36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 205000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 3 | 20240318 | 204900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20240318 | 204800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20240318 | 204700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20240318 | 204600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20240318 | 204500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20240318 | 204400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20240318 | 204300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20240318 | 204200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20240318 | 204100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20240318 | 204000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20240318 | 203900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20240318 | 203800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20240318 | 203700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20240318 | 203600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20240318 | 203500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20240318 | 203400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20240318 | 203300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20240318 | 203200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20240318 | 203100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20240318 | 203000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20240318 | 202900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20240318 | 202800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20240318 | 202700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20240318 | 202600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20240318 | 202500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20240318 | 202400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20240318 | 202300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20240318 | 202200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20240318 | 202100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20240318 | 202000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 33 | 20240318 | 201900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20240318 | 201800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20240318 | 201700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20240318 | 201600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20240318 | 201500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20240318 | 201400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20240318 | 201300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20240318 | 201200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20240318 | 201100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20240318 | 201000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20240318 | 200900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20240318 | 200800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20240318 | 200700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20240318 | 200600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20240318 | 200500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20240318 | 200400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20240318 | 200300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20240318 | 200200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20240318 | 200100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20240318 | 200000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20240318 | 195900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20240318 | 195800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20240318 | 195700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20240318 | 195600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20240318 | 195500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20240318 | 195400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20240318 | 195300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20240318 | 195200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20240318 | 195100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20240318 | 195000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 63 | 20240318 | 194900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20240318 | 194800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20240318 | 194700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20240318 | 194600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20240318 | 194500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20240318 | 194400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20240318 | 194300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20240318 | 194200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20240318 | 194100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20240318 | 194000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20240318 | 193900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20240318 | 193800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20240318 | 193700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20240318 | 193600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20240318 | 193500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20240318 | 193400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20240318 | 193300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20240318 | 193200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20240318 | 193100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20240318 | 193000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20240318 | 192900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20240318 | 192800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20240318 | 192700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20240318 | 192600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20240318 | 192500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20240318 | 192400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20240318 | 192300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20240318 | 192200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20240318 | 192100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20240318 | 192000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 93 | 20240318 | 191900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20240318 | 191800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20240318 | 191700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20240318 | 191600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20240318 | 191500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20240318 | 191400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20240318 | 191300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20240318 | 191200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20240318 | 191100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20240318 | 191000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20240318 | 190900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20240318 | 190800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20240318 | 190700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20240318 | 190600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20240318 | 190500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20240318 | 190400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20240318 | 190300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20240318 | 190200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20240318 | 190100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20240318 | 190000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20240318 | 185900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20240318 | 185800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20240318 | 185700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20240318 | 185600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20240318 | 185500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20240318 | 185400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20240318 | 185300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20240318 | 185200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20240318 | 185100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20240318 | 185000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 123 | 20240318 | 184900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20240318 | 184800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20240318 | 184700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20240318 | 184600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20240318 | 184500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20240318 | 184400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20240318 | 184300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20240318 | 184200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20240318 | 184100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20240318 | 184000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20240318 | 183900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20240318 | 183800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20240318 | 183700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20240318 | 183600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20240318 | 183500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20240318 | 183400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20240318 | 183300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20240318 | 183200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20240318 | 183100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20240318 | 183000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20240318 | 182900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20240318 | 182800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20240318 | 182700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20240318 | 182600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20240318 | 182500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20240318 | 182400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20240318 | 182300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20240318 | 182200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20240318 | 182100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20240318 | 182000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 153 | 20240318 | 181900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20240318 | 181800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20240318 | 181700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20240318 | 181600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20240318 | 181500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20240318 | 181400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20240318 | 181300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20240318 | 181200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20240318 | 181100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20240318 | 181000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20240318 | 180900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20240318 | 180800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20240318 | 180700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20240318 | 180600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20240318 | 180500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20240318 | 180400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20240318 | 180300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20240318 | 180200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20240318 | 180100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20240318 | 180000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20240318 | 175900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20240318 | 175800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20240318 | 175700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20240318 | 175600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20240318 | 175500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20240318 | 175400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20240318 | 175300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20240318 | 175200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20240318 | 175100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20240318 | 175000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 183 | 20240318 | 174900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20240318 | 174800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20240318 | 174700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20240318 | 174600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20240318 | 174500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20240318 | 174400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20240318 | 174300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20240318 | 174200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20240318 | 174100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20240318 | 174000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20240318 | 173900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20240318 | 173800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20240318 | 173700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20240318 | 173600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20240318 | 173500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20240318 | 173400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20240318 | 173300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20240318 | 173200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20240318 | 173100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20240318 | 173000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20240318 | 172900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20240318 | 172800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20240318 | 172700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20240318 | 172600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20240318 | 172500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20240318 | 172400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20240318 | 172300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20240318 | 172200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20240318 | 172100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20240318 | 172000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 213 | 20240318 | 171900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20240318 | 171800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20240318 | 171700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20240318 | 171600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20240318 | 171500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20240318 | 171400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20240318 | 171300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20240318 | 171200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20240318 | 171100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20240318 | 171000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20240318 | 170900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20240318 | 170800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20240318 | 170700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20240318 | 170600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20240318 | 170500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20240318 | 170400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20240318 | 170300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20240318 | 170200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20240318 | 170100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20240318 | 170000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20240318 | 165900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20240318 | 165800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20240318 | 165700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20240318 | 165600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20240318 | 165500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20240318 | 165400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20240318 | 165300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 240 | 20240318 | 165200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 241 | 20240318 | 165100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 242 | 20240318 | 165000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 243 | 20240318 | 164900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 244 | 20240318 | 164800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 245 | 20240318 | 164700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 246 | 20240318 | 164600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 247 | 20240318 | 164500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 248 | 20240318 | 164400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 249 | 20240318 | 164300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 250 | 20240318 | 164200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 251 | 20240318 | 164100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 252 | 20240318 | 164000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 253 | 20240318 | 163900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 254 | 20240318 | 163800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 255 | 20240318 | 163700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 256 | 20240318 | 163600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 257 | 20240318 | 163500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 258 | 20240318 | 163400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 259 | 20240318 | 163300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 260 | 20240318 | 163200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 261 | 20240318 | 163100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 262 | 20240318 | 163000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 263 | 20240318 | 162900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 264 | 20240318 | 162800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 265 | 20240318 | 162700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 266 | 20240318 | 162600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 267 | 20240318 | 162500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 268 | 20240318 | 162400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 269 | 20240318 | 162300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 270 | 20240318 | 162200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 271 | 20240318 | 162100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 272 | 20240318 | 162000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 273 | 20240318 | 161900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 274 | 20240318 | 161800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 275 | 20240318 | 161700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 276 | 20240318 | 161600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 277 | 20240318 | 161500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 278 | 20240318 | 161400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 279 | 20240318 | 161300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 280 | 20240318 | 161200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 281 | 20240318 | 161100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 282 | 20240318 | 161000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 283 | 20240318 | 160900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 284 | 20240318 | 160800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 285 | 20240318 | 160700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 286 | 20240318 | 160600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 287 | 20240318 | 160500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 288 | 20240318 | 160400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 289 | 20240318 | 160300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 290 | 20240318 | 160200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 291 | 20240318 | 160100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 292 | 20240318 | 160000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 293 | 20240318 | 155900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 294 | 20240318 | 155800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 295 | 20240318 | 155700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 296 | 20240318 | 155600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 297 | 20240318 | 155500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 298 | 20240318 | 155400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 299 | 20240318 | 155300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 300 | 20240318 | 155200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 301 | 20240318 | 155100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 302 | 20240318 | 155000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 303 | 20240318 | 154900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 304 | 20240318 | 154800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 305 | 20240318 | 154700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 306 | 20240318 | 154600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 307 | 20240318 | 154500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 308 | 20240318 | 154400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 309 | 20240318 | 154300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 310 | 20240318 | 154200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 311 | 20240318 | 154100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 312 | 20240318 | 154000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 313 | 20240318 | 153900 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 314 | 20240318 | 153800 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 315 | 20240318 | 153700 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 316 | 20240318 | 153600 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 317 | 20240318 | 153500 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 318 | 20240318 | 153400 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 319 | 20240318 | 153300 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 320 | 20240318 | 153200 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 321 | 20240318 | 153100 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 0 |
| 322 | 20240318 | 153000 | 12050782500 | 9570 | 9570 | 9570 | 9570 | 19655 |
| 323 | 20240318 | 152900 | 11862684150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 324 | 20240318 | 152800 | 11862684150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 325 | 20240318 | 152700 | 11862684150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 326 | 20240318 | 152600 | 11862684150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 327 | 20240318 | 152500 | 11862684150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 328 | 20240318 | 152400 | 11862684150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 329 | 20240318 | 152300 | 11862684150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 330 | 20240318 | 152200 | 11862684150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 331 | 20240318 | 152100 | 11862684150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 332 | 20240318 | 152000 | 11862684150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 333 | 20240318 | 151900 | 11862684150 | 9570 | 9600 | 9600 | 9570 | 4109 |
| 334 | 20240318 | 151800 | 11823279640 | 9590 | 9580 | 9600 | 9580 | 16749 |
| 335 | 20240318 | 151700 | 11662544420 | 9580 | 9570 | 9590 | 9570 | 15310 |
| 336 | 20240318 | 151600 | 11515796080 | 9570 | 9580 | 9590 | 9570 | 7777 |
| 337 | 20240318 | 151500 | 11441258920 | 9570 | 9570 | 9590 | 9570 | 2633 |
| 338 | 20240318 | 151400 | 11416047730 | 9570 | 9570 | 9590 | 9570 | 11820 |
| 339 | 20240318 | 151300 | 11302831840 | 9570 | 9580 | 9580 | 9570 | 3145 |
| 340 | 20240318 | 151200 | 11272718420 | 9570 | 9560 | 9580 | 9550 | 8991 |
| 341 | 20240318 | 151100 | 11186679020 | 9560 | 9550 | 9570 | 9540 | 13544 |
| 342 | 20240318 | 151000 | 11057279650 | 9550 | 9560 | 9560 | 9550 | 973 |
| 343 | 20240318 | 150900 | 11047986600 | 9550 | 9560 | 9570 | 9550 | 7719 |
| 344 | 20240318 | 150800 | 10974230730 | 9560 | 9580 | 9580 | 9540 | 3512 |
| 345 | 20240318 | 150700 | 10940655090 | 9580 | 9520 | 9580 | 9510 | 43291 |
| 346 | 20240318 | 150600 | 10527387550 | 9510 | 9520 | 9520 | 9510 | 9200 |
| 347 | 20240318 | 150500 | 10439803620 | 9510 | 9520 | 9520 | 9510 | 1271 |
| 348 | 20240318 | 150400 | 10427709500 | 9520 | 9520 | 9520 | 9510 | 1650 |
| 349 | 20240318 | 150300 | 10412010260 | 9520 | 9520 | 9520 | 9510 | 402 |
| 350 | 20240318 | 150200 | 10408184360 | 9520 | 9520 | 9520 | 9510 | 747 |
| 351 | 20240318 | 150100 | 10401073430 | 9520 | 9500 | 9520 | 9500 | 2398 |
| 352 | 20240318 | 150000 | 10378268820 | 9510 | 9520 | 9520 | 9500 | 2976 |
| 353 | 20240318 | 145900 | 10349961680 | 9520 | 9520 | 9520 | 9510 | 8560 |
| 354 | 20240318 | 145800 | 10268474100 | 9520 | 9500 | 9520 | 9490 | 6481 |
| 355 | 20240318 | 145700 | 10206879310 | 9500 | 9490 | 9500 | 9480 | 1536 |
| 356 | 20240318 | 145600 | 10192300380 | 9490 | 9490 | 9500 | 9480 | 6403 |
| 357 | 20240318 | 145500 | 10131536130 | 9490 | 9490 | 9500 | 9480 | 1625 |
| 358 | 20240318 | 145400 | 10116111240 | 9490 | 9500 | 9500 | 9480 | 5092 |
| 359 | 20240318 | 145300 | 10067805120 | 9500 | 9500 | 9510 | 9500 | 375 |
| 360 | 20240318 | 145200 | 10064241110 | 9500 | 9490 | 9510 | 9490 | 2860 |
| 361 | 20240318 | 145100 | 10037088850 | 9490 | 9510 | 9520 | 9490 | 1297 |
| 362 | 20240318 | 145000 | 10024759590 | 9510 | 9510 | 9520 | 9510 | 716 |
| 363 | 20240318 | 144900 | 10017947500 | 9510 | 9500 | 9520 | 9500 | 4151 |
| 364 | 20240318 | 144800 | 9978486110 | 9500 | 9500 | 9500 | 9480 | 4898 |
| 365 | 20240318 | 144700 | 9931981510 | 9500 | 9510 | 9510 | 9490 | 1650 |
| 366 | 20240318 | 144600 | 9916310720 | 9510 | 9500 | 9510 | 9500 | 1106 |
| 367 | 20240318 | 144500 | 9905799890 | 9500 | 9500 | 9510 | 9500 | 761 |
| 368 | 20240318 | 144400 | 9898567950 | 9490 | 9520 | 9530 | 9490 | 3148 |
| 369 | 20240318 | 144300 | 9868637840 | 9520 | 9510 | 9520 | 9510 | 6402 |
| 370 | 20240318 | 144200 | 9807726430 | 9500 | 9490 | 9510 | 9480 | 5669 |
| 371 | 20240318 | 144100 | 9753877170 | 9500 | 9500 | 9500 | 9490 | 1022 |
| 372 | 20240318 | 144000 | 9744173600 | 9500 | 9510 | 9520 | 9500 | 2767 |
| 373 | 20240318 | 143900 | 9717868620 | 9510 | 9520 | 9530 | 9510 | 2390 |
| 374 | 20240318 | 143800 | 9695121270 | 9520 | 9520 | 9540 | 9510 | 16282 |
| 375 | 20240318 | 143700 | 9540057620 | 9520 | 9510 | 9520 | 9500 | 3478 |
| 376 | 20240318 | 143600 | 9506959990 | 9510 | 9480 | 9510 | 9470 | 7983 |
| 377 | 20240318 | 143500 | 9431137060 | 9480 | 9490 | 9490 | 9480 | 1225 |
| 378 | 20240318 | 143400 | 9419524000 | 9480 | 9480 | 9500 | 9480 | 394 |
| 379 | 20240318 | 143300 | 9415787200 | 9500 | 9500 | 9500 | 9480 | 2160 |
| 380 | 20240318 | 143200 | 9395269110 | 9500 | 9480 | 9500 | 9480 | 173 |
| 381 | 20240318 | 143100 | 9393627700 | 9500 | 9480 | 9500 | 9460 | 759 |
| 382 | 20240318 | 143000 | 9386433470 | 9480 | 9510 | 9510 | 9460 | 1983 |
| 383 | 20240318 | 142900 | 9367610350 | 9500 | 9510 | 9520 | 9500 | 2172 |
| 384 | 20240318 | 142800 | 9346954540 | 9510 | 9480 | 9520 | 9480 | 14486 |
| 385 | 20240318 | 142700 | 9209360630 | 9480 | 9490 | 9490 | 9420 | 6166 |
| 386 | 20240318 | 142600 | 9151108060 | 9480 | 9470 | 9480 | 9460 | 9164 |
| 387 | 20240318 | 142500 | 9064243900 | 9460 | 9440 | 9470 | 9440 | 3457 |
| 388 | 20240318 | 142400 | 9031567790 | 9450 | 9480 | 9480 | 9450 | 3460 |
| 389 | 20240318 | 142300 | 8998856230 | 9470 | 9480 | 9490 | 9470 | 1950 |
| 390 | 20240318 | 142200 | 8980387260 | 9470 | 9480 | 9490 | 9470 | 1649 |
| 391 | 20240318 | 142100 | 8964755510 | 9480 | 9490 | 9500 | 9480 | 806 |
| 392 | 20240318 | 142000 | 8957109310 | 9500 | 9490 | 9510 | 9480 | 6053 |
| 393 | 20240318 | 141900 | 8899650070 | 9500 | 9500 | 9520 | 9480 | 3541 |
| 394 | 20240318 | 141800 | 8866033850 | 9510 | 9540 | 9560 | 9490 | 13853 |
| 395 | 20240318 | 141700 | 8734053100 | 9540 | 9450 | 9540 | 9450 | 49277 |
| 396 | 20240318 | 141600 | 8265982660 | 9460 | 9450 | 9460 | 9440 | 9839 |
| 397 | 20240318 | 141500 | 8172976050 | 9450 | 9450 | 9450 | 9440 | 2122 |
| 398 | 20240318 | 141400 | 8152938240 | 9450 | 9430 | 9450 | 9430 | 8469 |
| 399 | 20240318 | 141300 | 8072944860 | 9430 | 9430 | 9450 | 9430 | 5874 |
| 400 | 20240318 | 141200 | 8017492710 | 9440 | 9410 | 9440 | 9400 | 13082 |
| 401 | 20240318 | 141100 | 7894273160 | 9420 | 9420 | 9430 | 9410 | 6272 |
| 402 | 20240318 | 141000 | 7835193530 | 9430 | 9420 | 9430 | 9420 | 1151 |
| 403 | 20240318 | 140900 | 7824350340 | 9430 | 9430 | 9430 | 9420 | 3000 |
| 404 | 20240318 | 140800 | 7796072110 | 9420 | 9420 | 9430 | 9410 | 2618 |
| 405 | 20240318 | 140700 | 7771401490 | 9430 | 9420 | 9430 | 9410 | 1624 |
| 406 | 20240318 | 140600 | 7756105740 | 9420 | 9410 | 9420 | 9410 | 827 |
| 407 | 20240318 | 140500 | 7748322070 | 9410 | 9420 | 9420 | 9410 | 747 |
| 408 | 20240318 | 140400 | 7741290800 | 9420 | 9410 | 9430 | 9400 | 5309 |
| 409 | 20240318 | 140300 | 7691290530 | 9400 | 9410 | 9420 | 9400 | 1452 |
| 410 | 20240318 | 140200 | 7677625870 | 9430 | 9420 | 9430 | 9410 | 4022 |
| 411 | 20240318 | 140100 | 7639728250 | 9420 | 9420 | 9430 | 9400 | 6235 |
| 412 | 20240318 | 140000 | 7580999880 | 9420 | 9390 | 9420 | 9390 | 23876 |
| 413 | 20240318 | 135900 | 7356425240 | 9390 | 9360 | 9400 | 9360 | 24438 |
| 414 | 20240318 | 135800 | 7126940820 | 9370 | 9340 | 9370 | 9340 | 2450 |
| 415 | 20240318 | 135700 | 7104025850 | 9340 | 9330 | 9340 | 9330 | 1435 |
| 416 | 20240318 | 135600 | 7090622990 | 9330 | 9330 | 9340 | 9330 | 70 |
| 417 | 20240318 | 135500 | 7089969870 | 9340 | 9330 | 9340 | 9330 | 167 |
| 418 | 20240318 | 135400 | 7088411110 | 9320 | 9320 | 9340 | 9320 | 247 |
| 419 | 20240318 | 135300 | 7086108300 | 9330 | 9320 | 9330 | 9320 | 2536 |
| 420 | 20240318 | 135200 | 7062451550 | 9320 | 9320 | 9330 | 9310 | 560 |
| 421 | 20240318 | 135100 | 7057232990 | 9330 | 9330 | 9330 | 9320 | 163 |
| 422 | 20240318 | 135000 | 7055712900 | 9320 | 9320 | 9330 | 9320 | 456 |
| 423 | 20240318 | 134900 | 7051461880 | 9330 | 9340 | 9340 | 9330 | 1117 |
| 424 | 20240318 | 134800 | 7041034670 | 9340 | 9330 | 9340 | 9320 | 551 |
| 425 | 20240318 | 134700 | 7035888810 | 9330 | 9320 | 9330 | 9320 | 1284 |
| 426 | 20240318 | 134600 | 7023921710 | 9320 | 9330 | 9330 | 9320 | 392 |
| 427 | 20240318 | 134500 | 7020267580 | 9320 | 9320 | 9320 | 9310 | 464 |
| 428 | 20240318 | 134400 | 7015945350 | 9330 | 9330 | 9340 | 9320 | 345 |
| 429 | 20240318 | 134300 | 7012726680 | 9330 | 9340 | 9340 | 9330 | 575 |
| 430 | 20240318 | 134200 | 7007359980 | 9340 | 9340 | 9340 | 9330 | 97 |
| 431 | 20240318 | 134100 | 7006454710 | 9330 | 9340 | 9340 | 9330 | 36 |
| 432 | 20240318 | 134000 | 7006118500 | 9340 | 9340 | 9340 | 9330 | 414 |
| 433 | 20240318 | 133900 | 7002255280 | 9330 | 9340 | 9340 | 9330 | 68 |
| 434 | 20240318 | 133800 | 7001620770 | 9340 | 9330 | 9340 | 9330 | 389 |
| 435 | 20240318 | 133700 | 6997989280 | 9340 | 9320 | 9340 | 9320 | 87 |
| 436 | 20240318 | 133600 | 6997176820 | 9320 | 9320 | 9340 | 9320 | 2013 |
| 437 | 20240318 | 133500 | 6978413350 | 9310 | 9320 | 9320 | 9310 | 72 |
| 438 | 20240318 | 133400 | 6977742980 | 9300 | 9320 | 9330 | 9300 | 2084 |
| 439 | 20240318 | 133300 | 6958320940 | 9330 | 9330 | 9340 | 9310 | 1008 |
| 440 | 20240318 | 133200 | 6948921290 | 9340 | 9340 | 9340 | 9330 | 275 |
| 441 | 20240318 | 133100 | 6946353370 | 9340 | 9340 | 9340 | 9330 | 1065 |
| 442 | 20240318 | 133000 | 6936416270 | 9340 | 9340 | 9340 | 9330 | 503 |
| 443 | 20240318 | 132900 | 6931718280 | 9340 | 9330 | 9340 | 9330 | 1055 |
| 444 | 20240318 | 132800 | 6921875080 | 9330 | 9330 | 9340 | 9330 | 482 |
| 445 | 20240318 | 132700 | 6917377410 | 9340 | 9330 | 9340 | 9330 | 3842 |
| 446 | 20240318 | 132600 | 6881523980 | 9320 | 9330 | 9330 | 9320 | 749 |
| 447 | 20240318 | 132500 | 6874535830 | 9330 | 9330 | 9330 | 9330 | 695 |
| 448 | 20240318 | 132400 | 6868051480 | 9330 | 9330 | 9330 | 9320 | 439 |
| 449 | 20240318 | 132300 | 6863955640 | 9330 | 9330 | 9330 | 9320 | 435 |
| 450 | 20240318 | 132200 | 6859899990 | 9330 | 9330 | 9330 | 9330 | 150 |
| 451 | 20240318 | 132100 | 6858500490 | 9330 | 9330 | 9330 | 9330 | 486 |
| 452 | 20240318 | 132000 | 6853966110 | 9330 | 9320 | 9330 | 9320 | 2266 |
| 453 | 20240318 | 131900 | 6832846960 | 9320 | 9310 | 9320 | 9310 | 1403 |
| 454 | 20240318 | 131800 | 6819780190 | 9300 | 9310 | 9310 | 9300 | 4 |
| 455 | 20240318 | 131700 | 6819742960 | 9310 | 9310 | 9310 | 9310 | 220 |
| 456 | 20240318 | 131600 | 6817694760 | 9310 | 9300 | 9310 | 9300 | 2303 |
| 457 | 20240318 | 131500 | 6796255120 | 9290 | 9310 | 9310 | 9290 | 1176 |
| 458 | 20240318 | 131400 | 6785315590 | 9320 | 9310 | 9320 | 9310 | 632 |
| 459 | 20240318 | 131300 | 6779428440 | 9310 | 9320 | 9320 | 9310 | 532 |
| 460 | 20240318 | 131200 | 6774475500 | 9320 | 9320 | 9320 | 9310 | 40 |
| 461 | 20240318 | 131100 | 6774103060 | 9320 | 9310 | 9320 | 9300 | 121 |
| 462 | 20240318 | 131000 | 6772976450 | 9310 | 9310 | 9320 | 9290 | 155 |
| 463 | 20240318 | 130900 | 6771533460 | 9310 | 9310 | 9320 | 9300 | 852 |
| 464 | 20240318 | 130800 | 6763599180 | 9310 | 9300 | 9320 | 9290 | 772 |
| 465 | 20240318 | 130700 | 6756416330 | 9310 | 9300 | 9320 | 9300 | 399 |
| 466 | 20240318 | 130600 | 6752700090 | 9320 | 9320 | 9320 | 9300 | 54 |
| 467 | 20240318 | 130500 | 6752197800 | 9300 | 9310 | 9320 | 9300 | 872 |
| 468 | 20240318 | 130400 | 6744080900 | 9320 | 9320 | 9320 | 9310 | 88 |
| 469 | 20240318 | 130300 | 6743261590 | 9320 | 9310 | 9320 | 9300 | 2137 |
| 470 | 20240318 | 130200 | 6723370170 | 9310 | 9300 | 9310 | 9290 | 1071 |
| 471 | 20240318 | 130100 | 6713408270 | 9290 | 9300 | 9310 | 9290 | 5114 |
| 472 | 20240318 | 130000 | 6665853990 | 9310 | 9310 | 9310 | 9300 | 831 |
| 473 | 20240318 | 125900 | 6658117850 | 9310 | 9310 | 9320 | 9310 | 526 |
| 474 | 20240318 | 125800 | 6653220210 | 9320 | 9320 | 9320 | 9320 | 100 |
| 475 | 20240318 | 125700 | 6652288210 | 9320 | 9320 | 9320 | 9300 | 2078 |
| 476 | 20240318 | 125600 | 6632939340 | 9330 | 9330 | 9340 | 9320 | 727 |
| 477 | 20240318 | 125500 | 6626156830 | 9340 | 9340 | 9340 | 9340 | 696 |
| 478 | 20240318 | 125400 | 6619656190 | 9350 | 9350 | 9360 | 9340 | 320 |
| 479 | 20240318 | 125300 | 6616664800 | 9360 | 9350 | 9360 | 9350 | 359 |
| 480 | 20240318 | 125200 | 6613308010 | 9350 | 9350 | 9370 | 9350 | 1310 |
| 481 | 20240318 | 125100 | 6601047680 | 9360 | 9350 | 9370 | 9350 | 437 |
| 482 | 20240318 | 125000 | 6596961260 | 9370 | 9360 | 9390 | 9360 | 5736 |
| 483 | 20240318 | 124900 | 6543268990 | 9390 | 9360 | 9400 | 9360 | 4397 |
| 484 | 20240318 | 124800 | 6501981730 | 9370 | 9370 | 9380 | 9340 | 1067 |
| 485 | 20240318 | 124700 | 6491994940 | 9370 | 9380 | 9380 | 9360 | 1465 |
| 486 | 20240318 | 124600 | 6478270450 | 9380 | 9380 | 9380 | 9360 | 1176 |
| 487 | 20240318 | 124500 | 6467245330 | 9390 | 9380 | 9390 | 9370 | 3939 |
| 488 | 20240318 | 124400 | 6430291510 | 9380 | 9360 | 9390 | 9350 | 3398 |
| 489 | 20240318 | 124300 | 6398430280 | 9360 | 9350 | 9360 | 9340 | 1745 |
| 490 | 20240318 | 124200 | 6382114420 | 9350 | 9340 | 9350 | 9340 | 273 |
| 491 | 20240318 | 124100 | 6379564390 | 9350 | 9350 | 9350 | 9340 | 680 |
| 492 | 20240318 | 124000 | 6373206450 | 9350 | 9360 | 9370 | 9350 | 752 |
| 493 | 20240318 | 123900 | 6366169240 | 9360 | 9370 | 9390 | 9360 | 833 |
| 494 | 20240318 | 123800 | 6358358650 | 9370 | 9380 | 9390 | 9370 | 7273 |
| 495 | 20240318 | 123700 | 6290152940 | 9380 | 9360 | 9380 | 9360 | 10266 |
| 496 | 20240318 | 123600 | 6194003420 | 9350 | 9350 | 9360 | 9340 | 6039 |
| 497 | 20240318 | 123500 | 6137539350 | 9340 | 9340 | 9350 | 9340 | 2263 |
| 498 | 20240318 | 123400 | 6116402880 | 9340 | 9320 | 9340 | 9290 | 12337 |
| 499 | 20240318 | 123300 | 6001431690 | 9320 | 9300 | 9320 | 9300 | 6410 |
| 500 | 20240318 | 123200 | 5941753810 | 9300 | 9300 | 9310 | 9290 | 7882 |
| 501 | 20240318 | 123100 | 5868484050 | 9310 | 9330 | 9330 | 9310 | 345 |
| 502 | 20240318 | 123000 | 5865270500 | 9320 | 9320 | 9330 | 9320 | 1226 |
| 503 | 20240318 | 122900 | 5853843660 | 9290 | 9320 | 9320 | 9290 | 5132 |
| 504 | 20240318 | 122800 | 5806113420 | 9320 | 9320 | 9320 | 9310 | 1454 |
| 505 | 20240318 | 122700 | 5792562190 | 9320 | 9300 | 9320 | 9300 | 2532 |
| 506 | 20240318 | 122600 | 5768992070 | 9300 | 9300 | 9310 | 9300 | 676 |
| 507 | 20240318 | 122500 | 5762705240 | 9310 | 9300 | 9310 | 9290 | 8945 |
| 508 | 20240318 | 122400 | 5679482730 | 9300 | 9290 | 9300 | 9290 | 61 |
| 509 | 20240318 | 122300 | 5678915440 | 9300 | 9300 | 9300 | 9280 | 3220 |
| 510 | 20240318 | 122200 | 5648973140 | 9280 | 9290 | 9300 | 9280 | 1213 |
| 511 | 20240318 | 122100 | 5637712350 | 9290 | 9290 | 9300 | 9290 | 690 |
| 512 | 20240318 | 122000 | 5631299280 | 9290 | 9290 | 9290 | 9280 | 553 |
| 513 | 20240318 | 121900 | 5626163100 | 9290 | 9280 | 9300 | 9280 | 1894 |
| 514 | 20240318 | 121800 | 5608565520 | 9290 | 9300 | 9300 | 9280 | 1361 |
| 515 | 20240318 | 121700 | 5595918140 | 9310 | 9310 | 9310 | 9310 | 197 |
| 516 | 20240318 | 121600 | 5594084070 | 9310 | 9290 | 9310 | 9290 | 4748 |
| 517 | 20240318 | 121500 | 5549898500 | 9300 | 9300 | 9300 | 9290 | 265 |
| 518 | 20240318 | 121400 | 5547436060 | 9270 | 9310 | 9320 | 9270 | 3153 |
| 519 | 20240318 | 121300 | 5518147590 | 9310 | 9300 | 9320 | 9300 | 521 |
| 520 | 20240318 | 121200 | 5513299830 | 9300 | 9310 | 9310 | 9300 | 1514 |
| 521 | 20240318 | 121100 | 5499214450 | 9310 | 9310 | 9310 | 9290 | 353 |
| 522 | 20240318 | 121000 | 5495932130 | 9320 | 9320 | 9320 | 9310 | 1696 |
| 523 | 20240318 | 120900 | 5480132760 | 9320 | 9320 | 9320 | 9320 | 359 |
| 524 | 20240318 | 120800 | 5476786880 | 9320 | 9300 | 9320 | 9300 | 11144 |
| 525 | 20240318 | 120700 | 5373001500 | 9300 | 9290 | 9300 | 9280 | 835 |
| 526 | 20240318 | 120600 | 5365244280 | 9290 | 9290 | 9290 | 9280 | 1186 |
| 527 | 20240318 | 120500 | 5354236540 | 9290 | 9270 | 9310 | 9270 | 710 |
| 528 | 20240318 | 120400 | 5347626690 | 9300 | 9300 | 9300 | 9260 | 1114 |
| 529 | 20240318 | 120300 | 5337297620 | 9300 | 9300 | 9310 | 9260 | 2109 |
| 530 | 20240318 | 120200 | 5317736810 | 9310 | 9300 | 9310 | 9290 | 3877 |
| 531 | 20240318 | 120100 | 5281693430 | 9290 | 9300 | 9300 | 9290 | 74 |
| 532 | 20240318 | 120000 | 5281005400 | 9290 | 9270 | 9300 | 9270 | 664 |
| 533 | 20240318 | 115900 | 5274841780 | 9280 | 9290 | 9290 | 9280 | 558 |
| 534 | 20240318 | 115800 | 5269661230 | 9300 | 9300 | 9300 | 9300 | 304 |
| 535 | 20240318 | 115700 | 5266834030 | 9300 | 9300 | 9310 | 9290 | 1475 |
| 536 | 20240318 | 115600 | 5253118220 | 9300 | 9300 | 9310 | 9290 | 702 |
| 537 | 20240318 | 115500 | 5246589630 | 9300 | 9290 | 9300 | 9280 | 946 |
| 538 | 20240318 | 115400 | 5237800790 | 9280 | 9290 | 9290 | 9270 | 765 |
| 539 | 20240318 | 115300 | 5230698490 | 9290 | 9290 | 9290 | 9260 | 3919 |
| 540 | 20240318 | 115200 | 5194387420 | 9300 | 9300 | 9310 | 9280 | 781 |
| 541 | 20240318 | 115100 | 5187135780 | 9280 | 9300 | 9310 | 9280 | 329 |
| 542 | 20240318 | 115000 | 5184076310 | 9310 | 9310 | 9310 | 9290 | 1743 |
| 543 | 20240318 | 114900 | 5167878520 | 9310 | 9320 | 9320 | 9310 | 286 |
| 544 | 20240318 | 114800 | 5165214800 | 9320 | 9320 | 9330 | 9320 | 1198 |
| 545 | 20240318 | 114700 | 5154048530 | 9320 | 9330 | 9340 | 9320 | 3045 |
| 546 | 20240318 | 114600 | 5125626070 | 9330 | 9340 | 9340 | 9330 | 2031 |
| 547 | 20240318 | 114500 | 5106660570 | 9340 | 9300 | 9340 | 9300 | 7988 |
| 548 | 20240318 | 114400 | 5032158920 | 9290 | 9270 | 9310 | 9270 | 827 |
| 549 | 20240318 | 114300 | 5024472490 | 9270 | 9270 | 9270 | 9240 | 9143 |
| 550 | 20240318 | 114200 | 4939845910 | 9270 | 9280 | 9280 | 9270 | 1068 |
| 551 | 20240318 | 114100 | 4929942300 | 9280 | 9260 | 9280 | 9250 | 1581 |
| 552 | 20240318 | 114000 | 4915312490 | 9260 | 9270 | 9290 | 9240 | 5521 |
| 553 | 20240318 | 113900 | 4864225650 | 9260 | 9310 | 9330 | 9260 | 7303 |
| 554 | 20240318 | 113800 | 4796492240 | 9310 | 9360 | 9360 | 9300 | 13560 |
| 555 | 20240318 | 113700 | 4669995480 | 9360 | 9380 | 9390 | 9350 | 4737 |
| 556 | 20240318 | 113600 | 4625627200 | 9370 | 9390 | 9410 | 9370 | 13377 |
| 557 | 20240318 | 113500 | 4500013290 | 9390 | 9350 | 9400 | 9350 | 9962 |
| 558 | 20240318 | 113400 | 4406556060 | 9350 | 9370 | 9380 | 9350 | 3111 |
| 559 | 20240318 | 113300 | 4377432840 | 9370 | 9350 | 9370 | 9320 | 12859 |
| 560 | 20240318 | 113200 | 4257369890 | 9350 | 9380 | 9390 | 9350 | 11455 |
| 561 | 20240318 | 113100 | 4150066050 | 9380 | 9350 | 9420 | 9350 | 33865 |
| 562 | 20240318 | 113000 | 3832339680 | 9330 | 9320 | 9350 | 9320 | 21345 |
| 563 | 20240318 | 112900 | 3633000010 | 9320 | 9270 | 9340 | 9250 | 26876 |
| 564 | 20240318 | 112800 | 3383042820 | 9240 | 9240 | 9270 | 9230 | 30142 |
| 565 | 20240318 | 112700 | 3104216340 | 9240 | 9240 | 9250 | 9240 | 1449 |
| 566 | 20240318 | 112600 | 3090827070 | 9250 | 9240 | 9250 | 9240 | 1055 |
| 567 | 20240318 | 112500 | 3081076630 | 9250 | 9230 | 9250 | 9220 | 13739 |
| 568 | 20240318 | 112400 | 2954155880 | 9240 | 9220 | 9240 | 9220 | 5866 |
| 569 | 20240318 | 112300 | 2900000550 | 9220 | 9220 | 9230 | 9220 | 812 |
| 570 | 20240318 | 112200 | 2892512280 | 9220 | 9210 | 9220 | 9200 | 4042 |
| 571 | 20240318 | 112100 | 2855258450 | 9210 | 9190 | 9210 | 9190 | 7255 |
| 572 | 20240318 | 112000 | 2788477000 | 9190 | 9190 | 9200 | 9190 | 1055 |
| 573 | 20240318 | 111900 | 2778781540 | 9190 | 9200 | 9200 | 9190 | 4238 |
| 574 | 20240318 | 111800 | 2739800720 | 9200 | 9180 | 9200 | 9170 | 1977 |
| 575 | 20240318 | 111700 | 2721639950 | 9190 | 9180 | 9190 | 9180 | 88 |
| 576 | 20240318 | 111600 | 2720832070 | 9180 | 9180 | 9180 | 9180 | 413 |
| 577 | 20240318 | 111500 | 2717040730 | 9180 | 9170 | 9180 | 9170 | 262 |
| 578 | 20240318 | 111400 | 2714635980 | 9190 | 9190 | 9190 | 9170 | 238 |
| 579 | 20240318 | 111300 | 2712451170 | 9180 | 9160 | 9200 | 9160 | 877 |
| 580 | 20240318 | 111200 | 2704400240 | 9170 | 9160 | 9170 | 9160 | 1158 |
| 581 | 20240318 | 111100 | 2693783410 | 9160 | 9170 | 9170 | 9160 | 723 |
| 582 | 20240318 | 111000 | 2687156160 | 9160 | 9160 | 9170 | 9160 | 370 |
| 583 | 20240318 | 110900 | 2683765390 | 9160 | 9180 | 9180 | 9160 | 1548 |
| 584 | 20240318 | 110800 | 2669575690 | 9180 | 9200 | 9200 | 9180 | 3520 |
| 585 | 20240318 | 110700 | 2637218640 | 9200 | 9190 | 9200 | 9190 | 1196 |
| 586 | 20240318 | 110600 | 2626218150 | 9190 | 9200 | 9200 | 9190 | 5118 |
| 587 | 20240318 | 110500 | 2579147880 | 9200 | 9190 | 9200 | 9180 | 12405 |
| 588 | 20240318 | 110400 | 2465037640 | 9190 | 9170 | 9210 | 9160 | 26776 |
| 589 | 20240318 | 110300 | 2218880760 | 9170 | 9170 | 9170 | 9150 | 2771 |
| 590 | 20240318 | 110200 | 2193491770 | 9170 | 9160 | 9170 | 9150 | 5139 |
| 591 | 20240318 | 110100 | 2146393220 | 9170 | 9160 | 9170 | 9150 | 3958 |
| 592 | 20240318 | 110000 | 2110147820 | 9160 | 9140 | 9160 | 9130 | 3435 |
| 593 | 20240318 | 105900 | 2078731030 | 9140 | 9140 | 9150 | 9140 | 2648 |
| 594 | 20240318 | 105800 | 2054527650 | 9140 | 9150 | 9160 | 9140 | 2337 |
| 595 | 20240318 | 105700 | 2033155470 | 9150 | 9150 | 9160 | 9150 | 1605 |
| 596 | 20240318 | 105600 | 2018469690 | 9150 | 9140 | 9150 | 9140 | 708 |
| 597 | 20240318 | 105500 | 2011996240 | 9150 | 9120 | 9150 | 9120 | 7641 |
| 598 | 20240318 | 105400 | 1942202580 | 9120 | 9120 | 9120 | 9120 | 514 |
| 599 | 20240318 | 105300 | 1937514900 | 9110 | 9120 | 9120 | 9110 | 270 |
| 600 | 20240318 | 105200 | 1935053030 | 9110 | 9120 | 9120 | 9110 | 997 |
| 601 | 20240318 | 105100 | 1925960490 | 9120 | 9130 | 9140 | 9120 | 496 |
| 602 | 20240318 | 105000 | 1921429010 | 9130 | 9130 | 9130 | 9130 | 57 |
| 603 | 20240318 | 104900 | 1920908600 | 9130 | 9110 | 9140 | 9110 | 1227 |
| 604 | 20240318 | 104800 | 1909711250 | 9110 | 9110 | 9120 | 9110 | 568 |
| 605 | 20240318 | 104700 | 1904531580 | 9120 | 9110 | 9120 | 9110 | 61 |
| 606 | 20240318 | 104600 | 1903975290 | 9110 | 9120 | 9120 | 9110 | 211 |
| 607 | 20240318 | 104500 | 1902051240 | 9130 | 9130 | 9140 | 9130 | 613 |
| 608 | 20240318 | 104400 | 1896452340 | 9140 | 9130 | 9140 | 9120 | 2386 |
| 609 | 20240318 | 104300 | 1874667320 | 9130 | 9130 | 9130 | 9120 | 1315 |
| 610 | 20240318 | 104200 | 1862661500 | 9120 | 9120 | 9130 | 9120 | 238 |
| 611 | 20240318 | 104100 | 1860488800 | 9120 | 9130 | 9130 | 9120 | 3139 |
| 612 | 20240318 | 104000 | 1831829990 | 9130 | 9110 | 9130 | 9110 | 8860 |
| 613 | 20240318 | 103900 | 1751034420 | 9100 | 9120 | 9120 | 9100 | 483 |
| 614 | 20240318 | 103800 | 1746634300 | 9110 | 9100 | 9110 | 9100 | 2560 |
| 615 | 20240318 | 103700 | 1723313040 | 9100 | 9110 | 9110 | 9100 | 56 |
| 616 | 20240318 | 103600 | 1722803430 | 9100 | 9100 | 9100 | 9100 | 916 |
| 617 | 20240318 | 103500 | 1714467830 | 9100 | 9100 | 9100 | 9100 | 64 |
| 618 | 20240318 | 103400 | 1713885430 | 9100 | 9100 | 9100 | 9090 | 4 |
| 619 | 20240318 | 103300 | 1713849040 | 9100 | 9110 | 9110 | 9090 | 771 |
| 620 | 20240318 | 103200 | 1706828830 | 9110 | 9110 | 9110 | 9110 | 149 |
| 621 | 20240318 | 103100 | 1705471440 | 9110 | 9100 | 9110 | 9090 | 255 |
| 622 | 20240318 | 103000 | 1703151990 | 9100 | 9100 | 9120 | 9100 | 162 |
| 623 | 20240318 | 102900 | 1701676410 | 9100 | 9100 | 9120 | 9080 | 1284 |
| 624 | 20240318 | 102800 | 1689983050 | 9080 | 9090 | 9090 | 9080 | 2148 |
| 625 | 20240318 | 102700 | 1670458470 | 9080 | 9090 | 9100 | 9080 | 1048 |
| 626 | 20240318 | 102600 | 1660941920 | 9080 | 9100 | 9100 | 9080 | 43 |
| 627 | 20240318 | 102500 | 1660551220 | 9090 | 9110 | 9110 | 9090 | 153 |
| 628 | 20240318 | 102400 | 1659160180 | 9100 | 9090 | 9110 | 9090 | 589 |
| 629 | 20240318 | 102300 | 1653800430 | 9090 | 9090 | 9090 | 9080 | 1147 |
| 630 | 20240318 | 102200 | 1643383350 | 9090 | 9070 | 9090 | 9070 | 465 |
| 631 | 20240318 | 102100 | 1639161000 | 9080 | 9080 | 9080 | 9070 | 90 |
| 632 | 20240318 | 102000 | 1638343810 | 9070 | 9070 | 9070 | 9060 | 252 |
| 633 | 20240318 | 101900 | 1636060660 | 9060 | 9070 | 9070 | 9060 | 411 |
| 634 | 20240318 | 101800 | 1632336750 | 9080 | 9060 | 9100 | 9060 | 1218 |
| 635 | 20240318 | 101700 | 1621289600 | 9070 | 9070 | 9070 | 9060 | 195 |
| 636 | 20240318 | 101600 | 1619522450 | 9070 | 9080 | 9080 | 9070 | 913 |
| 637 | 20240318 | 101500 | 1611233000 | 9090 | 9070 | 9090 | 9070 | 2895 |
| 638 | 20240318 | 101400 | 1584958110 | 9070 | 9080 | 9080 | 9070 | 1052 |
| 639 | 20240318 | 101300 | 1575416320 | 9070 | 9090 | 9090 | 9070 | 338 |
| 640 | 20240318 | 101200 | 1572346710 | 9090 | 9100 | 9110 | 9090 | 519 |
| 641 | 20240318 | 101100 | 1567624320 | 9120 | 9120 | 9130 | 9100 | 124 |
| 642 | 20240318 | 101000 | 1566492810 | 9130 | 9090 | 9130 | 9080 | 3083 |
| 643 | 20240318 | 100900 | 1538404030 | 9120 | 9090 | 9120 | 9060 | 1478 |
| 644 | 20240318 | 100800 | 1524957990 | 9090 | 9120 | 9130 | 9090 | 3975 |
| 645 | 20240318 | 100700 | 1488705600 | 9120 | 9090 | 9120 | 9090 | 2170 |
| 646 | 20240318 | 100600 | 1468933520 | 9100 | 9110 | 9110 | 9080 | 187 |
| 647 | 20240318 | 100500 | 1467232980 | 9090 | 9060 | 9120 | 9060 | 20040 |
| 648 | 20240318 | 100400 | 1284705250 | 9090 | 9050 | 9100 | 9030 | 17724 |
| 649 | 20240318 | 100300 | 1123680490 | 9060 | 9040 | 9060 | 9030 | 4136 |
| 650 | 20240318 | 100200 | 1086266100 | 9040 | 9020 | 9040 | 9010 | 2997 |
| 651 | 20240318 | 100100 | 1059230130 | 9010 | 9010 | 9020 | 9010 | 21 |
| 652 | 20240318 | 100000 | 1059040830 | 9010 | 9010 | 9020 | 9000 | 435 |
| 653 | 20240318 | 095900 | 1055121380 | 9020 | 9010 | 9020 | 9010 | 242 |
| 654 | 20240318 | 095800 | 1052940840 | 9020 | 9020 | 9020 | 9020 | 115 |
| 655 | 20240318 | 095700 | 1051903540 | 9020 | 9000 | 9020 | 9000 | 159 |
| 656 | 20240318 | 095600 | 1050470980 | 9000 | 9010 | 9020 | 9000 | 1192 |
| 657 | 20240318 | 095500 | 1039732860 | 9010 | 9010 | 9010 | 9000 | 291 |
| 658 | 20240318 | 095400 | 1037113600 | 9010 | 9000 | 9010 | 9000 | 92 |
| 659 | 20240318 | 095300 | 1036284900 | 9000 | 9010 | 9010 | 8990 | 806 |
| 660 | 20240318 | 095200 | 1029030990 | 9000 | 9000 | 9010 | 9000 | 2044 |
| 661 | 20240318 | 095100 | 1010634980 | 9010 | 9020 | 9020 | 9010 | 1646 |
| 662 | 20240318 | 095000 | 995797390 | 9020 | 9050 | 9050 | 9020 | 1625 |
| 663 | 20240318 | 094900 | 981129520 | 9040 | 9020 | 9050 | 9020 | 1869 |
| 664 | 20240318 | 094800 | 964239570 | 9030 | 9040 | 9050 | 9030 | 413 |
| 665 | 20240318 | 094700 | 960509010 | 9050 | 9050 | 9050 | 9020 | 5890 |
| 666 | 20240318 | 094600 | 907242130 | 9050 | 9040 | 9050 | 9040 | 1832 |
| 667 | 20240318 | 094500 | 890670370 | 9040 | 9030 | 9040 | 9010 | 4589 |
| 668 | 20240318 | 094400 | 849217000 | 9020 | 9020 | 9020 | 9000 | 2866 |
| 669 | 20240318 | 094300 | 823405650 | 9010 | 9020 | 9020 | 9010 | 357 |
| 670 | 20240318 | 094200 | 820187730 | 9020 | 9040 | 9040 | 9020 | 747 |
| 671 | 20240318 | 094100 | 813441630 | 9040 | 9040 | 9050 | 9020 | 3939 |
| 672 | 20240318 | 094000 | 777817000 | 9040 | 9030 | 9040 | 9020 | 275 |
| 673 | 20240318 | 093900 | 775333740 | 9030 | 9030 | 9030 | 9010 | 595 |
| 674 | 20240318 | 093800 | 769970210 | 9030 | 9030 | 9030 | 9000 | 235 |
| 675 | 20240318 | 093700 | 767851930 | 9040 | 9030 | 9040 | 9030 | 43 |
| 676 | 20240318 | 093600 | 767463360 | 9000 | 9030 | 9040 | 9000 | 1733 |
| 677 | 20240318 | 093500 | 751807810 | 9040 | 9020 | 9040 | 9020 | 1544 |
| 678 | 20240318 | 093400 | 737871850 | 9020 | 9010 | 9030 | 9000 | 3361 |
| 679 | 20240318 | 093300 | 707559880 | 9010 | 9000 | 9010 | 9000 | 835 |
| 680 | 20240318 | 093200 | 700043520 | 9010 | 8970 | 9010 | 8970 | 676 |
| 681 | 20240318 | 093100 | 693959540 | 8970 | 8990 | 9000 | 8970 | 259 |
| 682 | 20240318 | 093000 | 691633710 | 9000 | 8980 | 9000 | 8980 | 26 |
| 683 | 20240318 | 092900 | 691399810 | 9000 | 8980 | 9000 | 8960 | 2857 |
| 684 | 20240318 | 092800 | 665771670 | 8990 | 8970 | 8990 | 8970 | 541 |
| 685 | 20240318 | 092700 | 660908120 | 8970 | 8990 | 8990 | 8970 | 2620 |
| 686 | 20240318 | 092600 | 637396590 | 8990 | 8990 | 8990 | 8990 | 254 |
| 687 | 20240318 | 092500 | 635113130 | 8950 | 9000 | 9010 | 8950 | 3372 |
| 688 | 20240318 | 092400 | 604817340 | 9020 | 9030 | 9030 | 9000 | 2462 |
| 689 | 20240318 | 092300 | 582644190 | 9040 | 9010 | 9040 | 9000 | 4516 |
| 690 | 20240318 | 092200 | 541878730 | 9010 | 8990 | 9020 | 8990 | 4382 |
| 691 | 20240318 | 092100 | 502406490 | 9000 | 8970 | 9000 | 8970 | 566 |
| 692 | 20240318 | 092000 | 497323180 | 8970 | 8990 | 8990 | 8970 | 2549 |
| 693 | 20240318 | 091900 | 474455910 | 9000 | 8960 | 9000 | 8960 | 1069 |
| 694 | 20240318 | 091800 | 464860690 | 8970 | 8960 | 8970 | 8940 | 2419 |
| 695 | 20240318 | 091700 | 443222480 | 8960 | 8970 | 8970 | 8960 | 361 |
| 696 | 20240318 | 091600 | 439986440 | 8970 | 8970 | 8980 | 8960 | 528 |
| 697 | 20240318 | 091500 | 435250530 | 8970 | 8980 | 9000 | 8960 | 1158 |
| 698 | 20240318 | 091400 | 424851000 | 9000 | 9030 | 9030 | 8990 | 6262 |
| 699 | 20240318 | 091300 | 368402700 | 9030 | 9010 | 9030 | 9010 | 2714 |
| 700 | 20240318 | 091200 | 343914940 | 9020 | 9010 | 9020 | 9000 | 915 |
| 701 | 20240318 | 091100 | 335672740 | 9010 | 9010 | 9010 | 8990 | 2219 |
| 702 | 20240318 | 091000 | 315699470 | 9010 | 9000 | 9020 | 9000 | 1923 |
| 703 | 20240318 | 090900 | 298375330 | 9010 | 9000 | 9010 | 8980 | 3674 |
| 704 | 20240318 | 090800 | 265323870 | 8990 | 8950 | 8990 | 8950 | 2516 |
| 705 | 20240318 | 090700 | 242724890 | 8950 | 8920 | 8950 | 8910 | 4424 |
| 706 | 20240318 | 090600 | 203205930 | 8930 | 8960 | 8960 | 8930 | 664 |
| 707 | 20240318 | 090500 | 197266960 | 8960 | 8970 | 8970 | 8940 | 976 |
| 708 | 20240318 | 090400 | 188528810 | 8980 | 8970 | 8980 | 8940 | 2651 |
| 709 | 20240318 | 090300 | 164760590 | 8970 | 8990 | 9010 | 8970 | 2906 |
| 710 | 20240318 | 090200 | 138640040 | 8980 | 8940 | 8990 | 8930 | 1302 |
| 711 | 20240318 | 090100 | 126980940 | 8940 | 8910 | 8970 | 8900 | 2263 |
| 712 | 20240318 | 090000 | 106747180 | 8910 | 8870 | 8910 | 8870 | 11582 |