39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 3 | 20240322 | 204700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240322 | 204600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240322 | 204500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240322 | 204400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240322 | 204300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240322 | 204200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240322 | 204100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240322 | 204000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240322 | 203900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240322 | 203800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240322 | 203700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240322 | 203600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240322 | 203500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240322 | 203400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240322 | 203300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240322 | 203200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240322 | 203100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240322 | 203000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240322 | 202900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240322 | 202800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240322 | 202700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240322 | 202600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240322 | 202500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240322 | 202400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240322 | 202300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240322 | 202200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240322 | 202100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240322 | 202000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240322 | 201900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240322 | 201800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 33 | 20240322 | 201700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240322 | 201600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240322 | 201500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240322 | 201400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240322 | 201300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240322 | 201200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240322 | 201100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240322 | 201000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240322 | 200900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240322 | 200800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240322 | 200700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240322 | 200600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240322 | 200500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240322 | 200400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240322 | 200300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240322 | 200200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240322 | 200100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240322 | 200000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240322 | 195900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240322 | 195800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240322 | 195700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240322 | 195600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240322 | 195500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240322 | 195400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240322 | 195300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240322 | 195200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240322 | 195100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240322 | 195000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240322 | 194900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240322 | 194800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 63 | 20240322 | 194700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240322 | 194600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240322 | 194500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240322 | 194400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240322 | 194300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240322 | 194200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240322 | 194100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240322 | 194000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240322 | 193900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240322 | 193800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240322 | 193700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240322 | 193600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240322 | 193500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240322 | 193400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240322 | 193300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240322 | 193200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240322 | 193100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240322 | 193000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240322 | 192900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240322 | 192800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240322 | 192700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240322 | 192600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240322 | 192500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240322 | 192400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240322 | 192300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240322 | 192200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240322 | 192100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240322 | 192000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240322 | 191900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240322 | 191800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 93 | 20240322 | 191700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240322 | 191600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240322 | 191500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240322 | 191400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240322 | 191300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240322 | 191200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240322 | 191100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240322 | 191000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240322 | 190900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240322 | 190800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240322 | 190700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240322 | 190600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240322 | 190500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240322 | 190400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240322 | 190300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240322 | 190200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240322 | 190100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240322 | 190000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240322 | 185900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240322 | 185800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240322 | 185700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240322 | 185600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240322 | 185500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240322 | 185400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240322 | 185300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240322 | 185200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240322 | 185100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240322 | 185000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240322 | 184900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240322 | 184800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 123 | 20240322 | 184700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240322 | 184600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240322 | 184500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240322 | 184400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240322 | 184300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240322 | 184200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240322 | 184100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240322 | 184000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240322 | 183900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240322 | 183800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240322 | 183700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240322 | 183600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240322 | 183500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240322 | 183400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240322 | 183300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240322 | 183200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240322 | 183100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240322 | 183000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240322 | 182900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240322 | 182800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240322 | 182700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240322 | 182600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240322 | 182500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240322 | 182400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240322 | 182300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240322 | 182200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240322 | 182100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240322 | 182000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240322 | 181900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240322 | 181800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 153 | 20240322 | 181700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240322 | 181600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240322 | 181500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240322 | 181400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240322 | 181300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240322 | 181200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240322 | 181100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240322 | 181000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240322 | 180900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240322 | 180800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240322 | 180700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240322 | 180600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240322 | 180500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240322 | 180400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240322 | 180300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240322 | 180200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240322 | 180100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240322 | 180000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240322 | 175900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240322 | 175800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240322 | 175700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240322 | 175600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240322 | 175500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240322 | 175400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240322 | 175300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240322 | 175200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240322 | 175100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240322 | 175000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240322 | 174900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240322 | 174800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 183 | 20240322 | 174700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240322 | 174600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240322 | 174500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240322 | 174400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240322 | 174300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240322 | 174200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240322 | 174100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240322 | 174000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240322 | 173900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240322 | 173800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240322 | 173700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240322 | 173600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240322 | 173500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240322 | 173400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240322 | 173300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240322 | 173200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240322 | 173100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240322 | 173000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240322 | 172900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240322 | 172800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240322 | 172700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240322 | 172600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240322 | 172500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240322 | 172400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240322 | 172300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240322 | 172200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240322 | 172100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240322 | 172000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240322 | 171900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240322 | 171800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 213 | 20240322 | 171700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240322 | 171600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240322 | 171500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240322 | 171400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240322 | 171300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240322 | 171200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240322 | 171100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240322 | 171000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240322 | 170900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240322 | 170800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240322 | 170700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240322 | 170600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240322 | 170500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240322 | 170400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240322 | 170300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240322 | 170200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240322 | 170100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240322 | 170000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240322 | 165900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240322 | 165800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240322 | 165700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240322 | 165600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240322 | 165500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240322 | 165400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240322 | 165300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240322 | 165200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240322 | 165100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240322 | 165000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240322 | 164900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240322 | 164800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 243 | 20240322 | 164700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240322 | 164600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240322 | 164500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240322 | 164400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240322 | 164300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240322 | 164200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240322 | 164100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240322 | 164000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240322 | 163900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240322 | 163800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240322 | 163700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240322 | 163600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240322 | 163500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240322 | 163400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240322 | 163300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240322 | 163200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240322 | 163100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240322 | 163000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240322 | 162900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240322 | 162800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240322 | 162700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240322 | 162600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240322 | 162500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240322 | 162400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240322 | 162300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240322 | 162200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240322 | 162100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240322 | 162000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240322 | 161900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240322 | 161800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 273 | 20240322 | 161700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240322 | 161600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240322 | 161500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240322 | 161400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240322 | 161300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240322 | 161200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240322 | 161100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240322 | 161000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240322 | 160900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240322 | 160800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240322 | 160700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240322 | 160600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240322 | 160500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240322 | 160400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240322 | 160300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240322 | 160200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240322 | 160100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240322 | 160000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240322 | 155900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240322 | 155800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240322 | 155700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240322 | 155600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240322 | 155500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240322 | 155400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240322 | 155300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240322 | 155200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240322 | 155100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20240322 | 155000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20240322 | 154900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20240322 | 154800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 303 | 20240322 | 154700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20240322 | 154600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20240322 | 154500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20240322 | 154400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20240322 | 154300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 308 | 20240322 | 154200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 309 | 20240322 | 154100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 310 | 20240322 | 154000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 311 | 20240322 | 153900 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 312 | 20240322 | 153800 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 313 | 20240322 | 153700 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 314 | 20240322 | 153600 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 315 | 20240322 | 153500 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 316 | 20240322 | 153400 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 317 | 20240322 | 153300 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 318 | 20240322 | 153200 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 319 | 20240322 | 153100 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 320 | 20240322 | 153000 | 63401590330 | 11540 | 11540 | 11540 | 11540 | 104853 |
| 321 | 20240322 | 152900 | 62191586710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 322 | 20240322 | 152800 | 62191586710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 323 | 20240322 | 152700 | 62191586710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 324 | 20240322 | 152600 | 62191586710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 325 | 20240322 | 152500 | 62191586710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 326 | 20240322 | 152400 | 62191586710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 327 | 20240322 | 152300 | 62191586710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 328 | 20240322 | 152200 | 62191586710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20240322 | 152100 | 62191586710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20240322 | 152000 | 62191586710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20240322 | 151900 | 62191586710 | 11540 | 11450 | 11540 | 11450 | 36218 |
| 332 | 20240322 | 151800 | 61774512790 | 11450 | 11470 | 11500 | 11440 | 27675 |
| 333 | 20240322 | 151700 | 61456694540 | 11480 | 11510 | 11530 | 11470 | 24184 |
| 334 | 20240322 | 151600 | 61178279020 | 11490 | 11450 | 11500 | 11440 | 22246 |
| 335 | 20240322 | 151500 | 60923137650 | 11450 | 11460 | 11480 | 11450 | 11721 |
| 336 | 20240322 | 151400 | 60788683450 | 11460 | 11440 | 11460 | 11430 | 26354 |
| 337 | 20240322 | 151300 | 60486994340 | 11440 | 11420 | 11440 | 11420 | 5803 |
| 338 | 20240322 | 151200 | 60420661470 | 11430 | 11420 | 11430 | 11400 | 5701 |
| 339 | 20240322 | 151100 | 60355556350 | 11420 | 11380 | 11420 | 11370 | 11057 |
| 340 | 20240322 | 151000 | 60229572570 | 11380 | 11370 | 11390 | 11370 | 4642 |
| 341 | 20240322 | 150900 | 60176757980 | 11380 | 11350 | 11410 | 11350 | 10699 |
| 342 | 20240322 | 150800 | 60054962250 | 11350 | 11390 | 11400 | 11340 | 23196 |
| 343 | 20240322 | 150700 | 59791339330 | 11390 | 11420 | 11420 | 11380 | 13346 |
| 344 | 20240322 | 150600 | 59639300540 | 11410 | 11420 | 11430 | 11390 | 5586 |
| 345 | 20240322 | 150500 | 59575562740 | 11410 | 11400 | 11420 | 11390 | 12749 |
| 346 | 20240322 | 150400 | 59430188540 | 11400 | 11430 | 11430 | 11400 | 6613 |
| 347 | 20240322 | 150300 | 59354698590 | 11430 | 11460 | 11470 | 11410 | 9427 |
| 348 | 20240322 | 150200 | 59246788420 | 11470 | 11380 | 11470 | 11360 | 20223 |
| 349 | 20240322 | 150100 | 59015892320 | 11390 | 11420 | 11450 | 11380 | 21794 |
| 350 | 20240322 | 150000 | 58767192010 | 11430 | 11480 | 11500 | 11420 | 11772 |
| 351 | 20240322 | 145900 | 58632245310 | 11470 | 11420 | 11480 | 11400 | 10690 |
| 352 | 20240322 | 145800 | 58509960090 | 11430 | 11450 | 11450 | 11400 | 9506 |
| 353 | 20240322 | 145700 | 58401441570 | 11430 | 11420 | 11490 | 11390 | 27720 |
| 354 | 20240322 | 145600 | 58083988860 | 11420 | 11450 | 11450 | 11330 | 63348 |
| 355 | 20240322 | 145500 | 57362419650 | 11450 | 11570 | 11580 | 11410 | 56658 |
| 356 | 20240322 | 145400 | 56710492190 | 11580 | 11550 | 11580 | 11540 | 21779 |
| 357 | 20240322 | 145300 | 56458743970 | 11550 | 11540 | 11590 | 11520 | 50472 |
| 358 | 20240322 | 145200 | 55875116290 | 11540 | 11500 | 11590 | 11490 | 138548 |
| 359 | 20240322 | 145100 | 54275975330 | 11500 | 11480 | 11500 | 11480 | 7265 |
| 360 | 20240322 | 145000 | 54192487050 | 11480 | 11500 | 11500 | 11480 | 7048 |
| 361 | 20240322 | 144900 | 54111489040 | 11490 | 11470 | 11500 | 11470 | 11354 |
| 362 | 20240322 | 144800 | 53981056380 | 11480 | 11450 | 11490 | 11450 | 7653 |
| 363 | 20240322 | 144700 | 53893244390 | 11450 | 11490 | 11490 | 11440 | 10002 |
| 364 | 20240322 | 144600 | 53778545670 | 11490 | 11450 | 11490 | 11450 | 18121 |
| 365 | 20240322 | 144500 | 53570461110 | 11450 | 11480 | 11490 | 11440 | 11105 |
| 366 | 20240322 | 144400 | 53443160020 | 11470 | 11470 | 11490 | 11470 | 6957 |
| 367 | 20240322 | 144300 | 53363315220 | 11470 | 11470 | 11470 | 11460 | 2903 |
| 368 | 20240322 | 144200 | 53330030310 | 11460 | 11460 | 11470 | 11450 | 2999 |
| 369 | 20240322 | 144100 | 53295647310 | 11460 | 11480 | 11490 | 11450 | 4952 |
| 370 | 20240322 | 144000 | 53238834470 | 11480 | 11490 | 11490 | 11480 | 6120 |
| 371 | 20240322 | 143900 | 53168540470 | 11480 | 11490 | 11490 | 11480 | 2848 |
| 372 | 20240322 | 143800 | 53135822150 | 11480 | 11490 | 11500 | 11480 | 10626 |
| 373 | 20240322 | 143700 | 53013739740 | 11490 | 11450 | 11500 | 11440 | 19257 |
| 374 | 20240322 | 143600 | 52792566570 | 11450 | 11480 | 11490 | 11410 | 13406 |
| 375 | 20240322 | 143500 | 52638938600 | 11480 | 11490 | 11500 | 11470 | 19124 |
| 376 | 20240322 | 143400 | 52419180220 | 11480 | 11460 | 11490 | 11460 | 7260 |
| 377 | 20240322 | 143300 | 52335866170 | 11460 | 11480 | 11490 | 11400 | 15222 |
| 378 | 20240322 | 143200 | 52161531030 | 11490 | 11450 | 11490 | 11450 | 10465 |
| 379 | 20240322 | 143100 | 52041403570 | 11450 | 11500 | 11500 | 11450 | 21385 |
| 380 | 20240322 | 143000 | 51795905760 | 11490 | 11440 | 11500 | 11440 | 42587 |
| 381 | 20240322 | 142900 | 51307184950 | 11440 | 11430 | 11450 | 11430 | 4774 |
| 382 | 20240322 | 142800 | 51252529110 | 11430 | 11450 | 11450 | 11430 | 3540 |
| 383 | 20240322 | 142700 | 51212019970 | 11450 | 11460 | 11460 | 11420 | 9352 |
| 384 | 20240322 | 142600 | 51105061010 | 11450 | 11460 | 11460 | 11440 | 10145 |
| 385 | 20240322 | 142500 | 50988872260 | 11460 | 11460 | 11460 | 11450 | 4825 |
| 386 | 20240322 | 142400 | 50933592770 | 11460 | 11470 | 11470 | 11450 | 7595 |
| 387 | 20240322 | 142300 | 50846531490 | 11470 | 11450 | 11470 | 11450 | 7761 |
| 388 | 20240322 | 142200 | 50757591190 | 11460 | 11460 | 11470 | 11450 | 8050 |
| 389 | 20240322 | 142100 | 50665332550 | 11460 | 11440 | 11460 | 11440 | 6770 |
| 390 | 20240322 | 142000 | 50587770360 | 11450 | 11430 | 11450 | 11430 | 5916 |
| 391 | 20240322 | 141900 | 50520082810 | 11430 | 11430 | 11450 | 11430 | 9016 |
| 392 | 20240322 | 141800 | 50416977230 | 11430 | 11450 | 11450 | 11430 | 7942 |
| 393 | 20240322 | 141700 | 50326081250 | 11450 | 11430 | 11450 | 11430 | 11562 |
| 394 | 20240322 | 141600 | 50193809460 | 11430 | 11400 | 11430 | 11400 | 6283 |
| 395 | 20240322 | 141500 | 50122078250 | 11400 | 11390 | 11410 | 11380 | 7615 |
| 396 | 20240322 | 141400 | 50035289900 | 11400 | 11380 | 11400 | 11370 | 4562 |
| 397 | 20240322 | 141300 | 49983345350 | 11380 | 11390 | 11410 | 11380 | 5094 |
| 398 | 20240322 | 141200 | 49925318320 | 11400 | 11390 | 11420 | 11380 | 8776 |
| 399 | 20240322 | 141100 | 49825301800 | 11390 | 11390 | 11400 | 11360 | 5143 |
| 400 | 20240322 | 141000 | 49766742680 | 11390 | 11450 | 11450 | 11390 | 10455 |
| 401 | 20240322 | 140900 | 49647264580 | 11450 | 11450 | 11450 | 11430 | 10876 |
| 402 | 20240322 | 140800 | 49522872080 | 11450 | 11430 | 11450 | 11430 | 15767 |
| 403 | 20240322 | 140700 | 49342500090 | 11440 | 11440 | 11440 | 11410 | 7528 |
| 404 | 20240322 | 140600 | 49256467790 | 11440 | 11440 | 11450 | 11430 | 6754 |
| 405 | 20240322 | 140500 | 49179204900 | 11440 | 11460 | 11470 | 11430 | 13816 |
| 406 | 20240322 | 140400 | 49020899470 | 11470 | 11450 | 11470 | 11440 | 15752 |
| 407 | 20240322 | 140300 | 48840317880 | 11440 | 11440 | 11450 | 11410 | 6866 |
| 408 | 20240322 | 140200 | 48761785230 | 11440 | 11440 | 11450 | 11400 | 8757 |
| 409 | 20240322 | 140100 | 48661646490 | 11440 | 11440 | 11440 | 11410 | 8369 |
| 410 | 20240322 | 140000 | 48566012430 | 11440 | 11420 | 11440 | 11410 | 7194 |
| 411 | 20240322 | 135900 | 48483812720 | 11420 | 11400 | 11420 | 11390 | 9095 |
| 412 | 20240322 | 135800 | 48380081920 | 11400 | 11370 | 11400 | 11350 | 9331 |
| 413 | 20240322 | 135700 | 48273947830 | 11370 | 11400 | 11400 | 11370 | 9206 |
| 414 | 20240322 | 135600 | 48169197240 | 11390 | 11400 | 11410 | 11390 | 4906 |
| 415 | 20240322 | 135500 | 48113262310 | 11410 | 11390 | 11420 | 11390 | 6987 |
| 416 | 20240322 | 135400 | 48033602670 | 11390 | 11390 | 11410 | 11380 | 4599 |
| 417 | 20240322 | 135300 | 47981194130 | 11390 | 11370 | 11430 | 11370 | 21536 |
| 418 | 20240322 | 135200 | 47735665170 | 11370 | 11380 | 11380 | 11370 | 4666 |
| 419 | 20240322 | 135100 | 47682586690 | 11380 | 11330 | 11380 | 11330 | 12430 |
| 420 | 20240322 | 135000 | 47541452430 | 11340 | 11330 | 11340 | 11320 | 3207 |
| 421 | 20240322 | 134900 | 47505124130 | 11330 | 11340 | 11340 | 11320 | 2269 |
| 422 | 20240322 | 134800 | 47479413720 | 11340 | 11340 | 11340 | 11330 | 2057 |
| 423 | 20240322 | 134700 | 47456090410 | 11330 | 11330 | 11340 | 11320 | 3587 |
| 424 | 20240322 | 134600 | 47415454790 | 11340 | 11320 | 11340 | 11320 | 5236 |
| 425 | 20240322 | 134500 | 47356146670 | 11320 | 11310 | 11320 | 11300 | 1142 |
| 426 | 20240322 | 134400 | 47343226480 | 11310 | 11270 | 11320 | 11270 | 6618 |
| 427 | 20240322 | 134300 | 47268475950 | 11280 | 11270 | 11280 | 11270 | 1260 |
| 428 | 20240322 | 134200 | 47254270440 | 11270 | 11280 | 11280 | 11270 | 664 |
| 429 | 20240322 | 134100 | 47246780850 | 11290 | 11270 | 11290 | 11270 | 1385 |
| 430 | 20240322 | 134000 | 47231150400 | 11260 | 11250 | 11270 | 11250 | 2493 |
| 431 | 20240322 | 133900 | 47203080150 | 11260 | 11250 | 11260 | 11240 | 4249 |
| 432 | 20240322 | 133800 | 47155294920 | 11250 | 11280 | 11290 | 11250 | 5721 |
| 433 | 20240322 | 133700 | 47090873960 | 11290 | 11300 | 11310 | 11280 | 2312 |
| 434 | 20240322 | 133600 | 47064774430 | 11300 | 11290 | 11310 | 11260 | 899 |
| 435 | 20240322 | 133500 | 47054622140 | 11290 | 11290 | 11310 | 11260 | 3035 |
| 436 | 20240322 | 133400 | 47020397250 | 11300 | 11290 | 11300 | 11280 | 1142 |
| 437 | 20240322 | 133300 | 47007502090 | 11310 | 11310 | 11320 | 11290 | 1513 |
| 438 | 20240322 | 133200 | 46990391920 | 11310 | 11280 | 11310 | 11270 | 3623 |
| 439 | 20240322 | 133100 | 46949478350 | 11280 | 11280 | 11280 | 11260 | 1432 |
| 440 | 20240322 | 133000 | 46933339970 | 11270 | 11270 | 11290 | 11270 | 1662 |
| 441 | 20240322 | 132900 | 46914598820 | 11290 | 11290 | 11300 | 11270 | 3038 |
| 442 | 20240322 | 132800 | 46880325450 | 11290 | 11290 | 11300 | 11280 | 1252 |
| 443 | 20240322 | 132700 | 46866183210 | 11290 | 11280 | 11300 | 11270 | 1643 |
| 444 | 20240322 | 132600 | 46847650600 | 11280 | 11280 | 11290 | 11280 | 1328 |
| 445 | 20240322 | 132500 | 46832665890 | 11280 | 11290 | 11290 | 11260 | 2088 |
| 446 | 20240322 | 132400 | 46809126280 | 11280 | 11250 | 11290 | 11250 | 2481 |
| 447 | 20240322 | 132300 | 46781154120 | 11250 | 11220 | 11250 | 11220 | 6845 |
| 448 | 20240322 | 132200 | 46704271070 | 11220 | 11280 | 11290 | 11220 | 11367 |
| 449 | 20240322 | 132100 | 46576456970 | 11290 | 11270 | 11290 | 11270 | 3166 |
| 450 | 20240322 | 132000 | 46540762650 | 11270 | 11250 | 11290 | 11250 | 7424 |
| 451 | 20240322 | 131900 | 46457120010 | 11270 | 11310 | 11320 | 11250 | 27243 |
| 452 | 20240322 | 131800 | 46149700730 | 11310 | 11330 | 11330 | 11310 | 5234 |
| 453 | 20240322 | 131700 | 46090437300 | 11320 | 11340 | 11350 | 11320 | 4915 |
| 454 | 20240322 | 131600 | 46034734370 | 11350 | 11340 | 11350 | 11340 | 2616 |
| 455 | 20240322 | 131500 | 46005062020 | 11350 | 11360 | 11360 | 11340 | 2116 |
| 456 | 20240322 | 131400 | 45981043650 | 11350 | 11340 | 11360 | 11330 | 2815 |
| 457 | 20240322 | 131300 | 45949108210 | 11330 | 11340 | 11350 | 11320 | 4423 |
| 458 | 20240322 | 131200 | 45898996040 | 11340 | 11360 | 11360 | 11340 | 2531 |
| 459 | 20240322 | 131100 | 45870261080 | 11350 | 11330 | 11350 | 11330 | 1955 |
| 460 | 20240322 | 131000 | 45848094020 | 11330 | 11370 | 11370 | 11330 | 6067 |
| 461 | 20240322 | 130900 | 45779234030 | 11370 | 11370 | 11380 | 11360 | 1269 |
| 462 | 20240322 | 130800 | 45764806380 | 11380 | 11370 | 11380 | 11370 | 3115 |
| 463 | 20240322 | 130700 | 45729374160 | 11370 | 11380 | 11380 | 11360 | 2058 |
| 464 | 20240322 | 130600 | 45705973820 | 11380 | 11370 | 11380 | 11370 | 2944 |
| 465 | 20240322 | 130500 | 45672497120 | 11370 | 11380 | 11390 | 11370 | 1171 |
| 466 | 20240322 | 130400 | 45659175420 | 11380 | 11380 | 11390 | 11370 | 3399 |
| 467 | 20240322 | 130300 | 45620491480 | 11370 | 11350 | 11380 | 11350 | 1485 |
| 468 | 20240322 | 130200 | 45603609550 | 11350 | 11350 | 11380 | 11350 | 8283 |
| 469 | 20240322 | 130100 | 45509455960 | 11340 | 11360 | 11360 | 11340 | 1470 |
| 470 | 20240322 | 130000 | 45492771110 | 11360 | 11340 | 11360 | 11330 | 2623 |
| 471 | 20240322 | 125900 | 45463005780 | 11350 | 11330 | 11360 | 11330 | 4974 |
| 472 | 20240322 | 125800 | 45406622680 | 11330 | 11340 | 11350 | 11330 | 1699 |
| 473 | 20240322 | 125700 | 45387364080 | 11340 | 11330 | 11350 | 11320 | 3652 |
| 474 | 20240322 | 125600 | 45346004000 | 11330 | 11370 | 11370 | 11310 | 6785 |
| 475 | 20240322 | 125500 | 45269083620 | 11380 | 11380 | 11380 | 11370 | 1438 |
| 476 | 20240322 | 125400 | 45252730980 | 11370 | 11360 | 11380 | 11360 | 2238 |
| 477 | 20240322 | 125300 | 45227289890 | 11360 | 11370 | 11390 | 11360 | 9652 |
| 478 | 20240322 | 125200 | 45117521430 | 11370 | 11330 | 11370 | 11320 | 8782 |
| 479 | 20240322 | 125100 | 45017934010 | 11340 | 11340 | 11350 | 11320 | 3334 |
| 480 | 20240322 | 125000 | 44980146160 | 11320 | 11340 | 11350 | 11320 | 4859 |
| 481 | 20240322 | 124900 | 44925084410 | 11340 | 11360 | 11370 | 11330 | 6521 |
| 482 | 20240322 | 124800 | 44851071910 | 11360 | 11310 | 11400 | 11310 | 7219 |
| 483 | 20240322 | 124700 | 44769010100 | 11310 | 11380 | 11380 | 11290 | 41563 |
| 484 | 20240322 | 124600 | 44298014030 | 11360 | 11400 | 11440 | 11360 | 16563 |
| 485 | 20240322 | 124500 | 44108973160 | 11410 | 11400 | 11420 | 11360 | 16891 |
| 486 | 20240322 | 124400 | 43916535620 | 11400 | 11470 | 11470 | 11400 | 15434 |
| 487 | 20240322 | 124300 | 43740060400 | 11460 | 11460 | 11480 | 11430 | 13707 |
| 488 | 20240322 | 124200 | 43582971770 | 11460 | 11450 | 11490 | 11420 | 29018 |
| 489 | 20240322 | 124100 | 43250615440 | 11450 | 11450 | 11500 | 11430 | 48099 |
| 490 | 20240322 | 124000 | 42698801010 | 11440 | 11490 | 11490 | 11440 | 30832 |
| 491 | 20240322 | 123900 | 42344975290 | 11480 | 11400 | 11490 | 11400 | 73968 |
| 492 | 20240322 | 123800 | 41498350270 | 11400 | 11400 | 11420 | 11390 | 9021 |
| 493 | 20240322 | 123700 | 41395470280 | 11400 | 11350 | 11400 | 11350 | 23469 |
| 494 | 20240322 | 123600 | 41128519100 | 11350 | 11340 | 11350 | 11330 | 3312 |
| 495 | 20240322 | 123500 | 41090943260 | 11340 | 11350 | 11350 | 11330 | 3823 |
| 496 | 20240322 | 123400 | 41047583740 | 11340 | 11350 | 11360 | 11340 | 7351 |
| 497 | 20240322 | 123300 | 40964149980 | 11350 | 11370 | 11380 | 11350 | 9862 |
| 498 | 20240322 | 123200 | 40852084490 | 11360 | 11370 | 11370 | 11360 | 2439 |
| 499 | 20240322 | 123100 | 40824357760 | 11360 | 11370 | 11390 | 11360 | 4301 |
| 500 | 20240322 | 123000 | 40775429140 | 11370 | 11360 | 11370 | 11350 | 5948 |
| 501 | 20240322 | 122900 | 40707883060 | 11360 | 11360 | 11370 | 11360 | 2291 |
| 502 | 20240322 | 122800 | 40681847850 | 11370 | 11350 | 11370 | 11350 | 7699 |
| 503 | 20240322 | 122700 | 40594378070 | 11350 | 11340 | 11350 | 11330 | 3041 |
| 504 | 20240322 | 122600 | 40559870760 | 11350 | 11310 | 11350 | 11310 | 2006 |
| 505 | 20240322 | 122500 | 40537142940 | 11310 | 11300 | 11320 | 11300 | 3325 |
| 506 | 20240322 | 122400 | 40499540740 | 11300 | 11310 | 11330 | 11290 | 2845 |
| 507 | 20240322 | 122300 | 40467345250 | 11300 | 11300 | 11320 | 11290 | 4050 |
| 508 | 20240322 | 122200 | 40421577710 | 11300 | 11310 | 11310 | 11290 | 1974 |
| 509 | 20240322 | 122100 | 40399270530 | 11300 | 11310 | 11310 | 11300 | 1112 |
| 510 | 20240322 | 122000 | 40386700010 | 11310 | 11300 | 11310 | 11290 | 1983 |
| 511 | 20240322 | 121900 | 40364290600 | 11300 | 11310 | 11310 | 11290 | 1521 |
| 512 | 20240322 | 121800 | 40347099330 | 11310 | 11290 | 11310 | 11280 | 4801 |
| 513 | 20240322 | 121700 | 40292913020 | 11300 | 11300 | 11300 | 11280 | 4484 |
| 514 | 20240322 | 121600 | 40242307240 | 11300 | 11320 | 11320 | 11290 | 6672 |
| 515 | 20240322 | 121500 | 40166919100 | 11300 | 11330 | 11330 | 11300 | 15661 |
| 516 | 20240322 | 121400 | 39989823860 | 11330 | 11330 | 11350 | 11320 | 1323 |
| 517 | 20240322 | 121300 | 39974830730 | 11330 | 11370 | 11370 | 11330 | 557 |
| 518 | 20240322 | 121200 | 39968508970 | 11370 | 11360 | 11380 | 11330 | 2116 |
| 519 | 20240322 | 121100 | 39944464540 | 11350 | 11330 | 11350 | 11320 | 3076 |
| 520 | 20240322 | 121000 | 39909611350 | 11330 | 11330 | 11340 | 11310 | 6012 |
| 521 | 20240322 | 120900 | 39841583320 | 11330 | 11350 | 11350 | 11330 | 5531 |
| 522 | 20240322 | 120800 | 39778881280 | 11360 | 11380 | 11390 | 11340 | 6405 |
| 523 | 20240322 | 120700 | 39706113430 | 11380 | 11380 | 11390 | 11370 | 1610 |
| 524 | 20240322 | 120600 | 39687785040 | 11380 | 11380 | 11380 | 11370 | 2756 |
| 525 | 20240322 | 120500 | 39656425510 | 11380 | 11390 | 11390 | 11370 | 1410 |
| 526 | 20240322 | 120400 | 39640373230 | 11390 | 11390 | 11390 | 11370 | 2058 |
| 527 | 20240322 | 120300 | 39616948960 | 11370 | 11380 | 11390 | 11360 | 2453 |
| 528 | 20240322 | 120200 | 39589038980 | 11390 | 11380 | 11390 | 11370 | 1268 |
| 529 | 20240322 | 120100 | 39574600780 | 11370 | 11370 | 11400 | 11370 | 4918 |
| 530 | 20240322 | 120000 | 39518582960 | 11370 | 11360 | 11370 | 11360 | 1873 |
| 531 | 20240322 | 115900 | 39497291790 | 11360 | 11360 | 11370 | 11340 | 3443 |
| 532 | 20240322 | 115800 | 39458152510 | 11360 | 11350 | 11370 | 11350 | 2784 |
| 533 | 20240322 | 115700 | 39426524560 | 11350 | 11360 | 11360 | 11340 | 634 |
| 534 | 20240322 | 115600 | 39419328260 | 11350 | 11330 | 11350 | 11320 | 2993 |
| 535 | 20240322 | 115500 | 39385426360 | 11330 | 11340 | 11340 | 11320 | 2044 |
| 536 | 20240322 | 115400 | 39362273350 | 11340 | 11330 | 11360 | 11320 | 4834 |
| 537 | 20240322 | 115300 | 39307506000 | 11310 | 11390 | 11390 | 11310 | 14162 |
| 538 | 20240322 | 115200 | 39146830460 | 11390 | 11400 | 11400 | 11360 | 3834 |
| 539 | 20240322 | 115100 | 39103175870 | 11400 | 11370 | 11400 | 11360 | 3597 |
| 540 | 20240322 | 115000 | 39062227300 | 11370 | 11370 | 11380 | 11360 | 800 |
| 541 | 20240322 | 114900 | 39053127790 | 11370 | 11370 | 11380 | 11360 | 1341 |
| 542 | 20240322 | 114800 | 39037881970 | 11370 | 11390 | 11400 | 11370 | 2509 |
| 543 | 20240322 | 114700 | 39009306660 | 11390 | 11380 | 11400 | 11380 | 2240 |
| 544 | 20240322 | 114600 | 38983792240 | 11390 | 11390 | 11400 | 11370 | 3458 |
| 545 | 20240322 | 114500 | 38944407420 | 11390 | 11380 | 11390 | 11370 | 4577 |
| 546 | 20240322 | 114400 | 38892317200 | 11390 | 11340 | 11390 | 11340 | 3688 |
| 547 | 20240322 | 114300 | 38850360370 | 11340 | 11350 | 11370 | 11340 | 1968 |
| 548 | 20240322 | 114200 | 38828014040 | 11350 | 11360 | 11380 | 11350 | 3105 |
| 549 | 20240322 | 114100 | 38792739100 | 11360 | 11380 | 11380 | 11350 | 2999 |
| 550 | 20240322 | 114000 | 38758675900 | 11380 | 11390 | 11400 | 11370 | 5171 |
| 551 | 20240322 | 113900 | 38699752260 | 11390 | 11400 | 11400 | 11390 | 2531 |
| 552 | 20240322 | 113800 | 38670907980 | 11400 | 11350 | 11400 | 11340 | 5181 |
| 553 | 20240322 | 113700 | 38611968280 | 11350 | 11370 | 11370 | 11350 | 1741 |
| 554 | 20240322 | 113600 | 38592186310 | 11360 | 11360 | 11370 | 11350 | 3573 |
| 555 | 20240322 | 113500 | 38551574120 | 11360 | 11310 | 11370 | 11310 | 1562 |
| 556 | 20240322 | 113400 | 38533844980 | 11310 | 11320 | 11340 | 11310 | 1880 |
| 557 | 20240322 | 113300 | 38512551980 | 11330 | 11310 | 11330 | 11310 | 1431 |
| 558 | 20240322 | 113200 | 38496355090 | 11280 | 11300 | 11340 | 11280 | 4723 |
| 559 | 20240322 | 113100 | 38442942100 | 11280 | 11280 | 11300 | 11270 | 3596 |
| 560 | 20240322 | 113000 | 38402373360 | 11280 | 11320 | 11330 | 11280 | 18349 |
| 561 | 20240322 | 112900 | 38194936630 | 11330 | 11370 | 11390 | 11320 | 14039 |
| 562 | 20240322 | 112800 | 38035620610 | 11370 | 11390 | 11400 | 11350 | 6290 |
| 563 | 20240322 | 112700 | 37964121250 | 11390 | 11360 | 11400 | 11360 | 1864 |
| 564 | 20240322 | 112600 | 37942917730 | 11370 | 11390 | 11400 | 11350 | 7827 |
| 565 | 20240322 | 112500 | 37853964220 | 11400 | 11410 | 11440 | 11360 | 18880 |
| 566 | 20240322 | 112400 | 37638474110 | 11410 | 11360 | 11410 | 11360 | 17130 |
| 567 | 20240322 | 112300 | 37443309620 | 11370 | 11340 | 11370 | 11340 | 5811 |
| 568 | 20240322 | 112200 | 37377314070 | 11350 | 11360 | 11360 | 11350 | 3189 |
| 569 | 20240322 | 112100 | 37341112080 | 11360 | 11390 | 11390 | 11360 | 5791 |
| 570 | 20240322 | 112000 | 37275250250 | 11390 | 11350 | 11390 | 11350 | 14176 |
| 571 | 20240322 | 111900 | 37113942900 | 11360 | 11330 | 11370 | 11330 | 4164 |
| 572 | 20240322 | 111800 | 37066667150 | 11320 | 11310 | 11320 | 11300 | 3876 |
| 573 | 20240322 | 111700 | 37022817630 | 11310 | 11310 | 11310 | 11300 | 794 |
| 574 | 20240322 | 111600 | 37013841250 | 11310 | 11300 | 11310 | 11290 | 3857 |
| 575 | 20240322 | 111500 | 36970264110 | 11290 | 11320 | 11320 | 11290 | 3706 |
| 576 | 20240322 | 111400 | 36928368530 | 11320 | 11310 | 11320 | 11300 | 1990 |
| 577 | 20240322 | 111300 | 36905848940 | 11320 | 11340 | 11340 | 11310 | 1265 |
| 578 | 20240322 | 111200 | 36891524580 | 11340 | 11300 | 11340 | 11290 | 1679 |
| 579 | 20240322 | 111100 | 36872538770 | 11290 | 11330 | 11360 | 11290 | 10463 |
| 580 | 20240322 | 111000 | 36754289540 | 11320 | 11360 | 11370 | 11320 | 8177 |
| 581 | 20240322 | 110900 | 36661465470 | 11360 | 11360 | 11360 | 11340 | 3539 |
| 582 | 20240322 | 110800 | 36621285960 | 11370 | 11350 | 11370 | 11340 | 3365 |
| 583 | 20240322 | 110700 | 36583061130 | 11360 | 11350 | 11370 | 11340 | 4472 |
| 584 | 20240322 | 110600 | 36532271410 | 11350 | 11340 | 11360 | 11340 | 5159 |
| 585 | 20240322 | 110500 | 36473739510 | 11340 | 11310 | 11340 | 11300 | 7268 |
| 586 | 20240322 | 110400 | 36391554560 | 11320 | 11340 | 11340 | 11320 | 2566 |
| 587 | 20240322 | 110300 | 36362493260 | 11330 | 11330 | 11350 | 11320 | 2811 |
| 588 | 20240322 | 110200 | 36330625530 | 11330 | 11330 | 11330 | 11320 | 1302 |
| 589 | 20240322 | 110100 | 36315877730 | 11330 | 11310 | 11340 | 11310 | 1629 |
| 590 | 20240322 | 110000 | 36297421360 | 11330 | 11340 | 11350 | 11300 | 2843 |
| 591 | 20240322 | 105900 | 36265201060 | 11330 | 11340 | 11350 | 11320 | 1664 |
| 592 | 20240322 | 105800 | 36246339020 | 11350 | 11340 | 11350 | 11320 | 1741 |
| 593 | 20240322 | 105700 | 36226604650 | 11340 | 11350 | 11350 | 11310 | 1180 |
| 594 | 20240322 | 105600 | 36213239340 | 11350 | 11290 | 11360 | 11280 | 8570 |
| 595 | 20240322 | 105500 | 36116151190 | 11300 | 11310 | 11320 | 11280 | 1315 |
| 596 | 20240322 | 105400 | 36101288630 | 11310 | 11290 | 11340 | 11270 | 6390 |
| 597 | 20240322 | 105300 | 36028998550 | 11290 | 11270 | 11310 | 11260 | 5378 |
| 598 | 20240322 | 105200 | 35968277290 | 11260 | 11210 | 11270 | 11210 | 3505 |
| 599 | 20240322 | 105100 | 35928894360 | 11210 | 11200 | 11220 | 11190 | 1533 |
| 600 | 20240322 | 105000 | 35911717220 | 11200 | 11200 | 11200 | 11190 | 5086 |
| 601 | 20240322 | 104900 | 35854799760 | 11190 | 11160 | 11200 | 11150 | 12351 |
| 602 | 20240322 | 104800 | 35716747900 | 11160 | 11220 | 11220 | 11150 | 28123 |
| 603 | 20240322 | 104700 | 35402280030 | 11210 | 11250 | 11260 | 11210 | 17557 |
| 604 | 20240322 | 104600 | 35205185910 | 11260 | 11260 | 11270 | 11250 | 2184 |
| 605 | 20240322 | 104500 | 35180592710 | 11270 | 11270 | 11280 | 11240 | 6504 |
| 606 | 20240322 | 104400 | 35107414590 | 11260 | 11270 | 11280 | 11240 | 22314 |
| 607 | 20240322 | 104300 | 34856245240 | 11270 | 11290 | 11290 | 11260 | 7249 |
| 608 | 20240322 | 104200 | 34774540440 | 11270 | 11300 | 11300 | 11260 | 21792 |
| 609 | 20240322 | 104100 | 34528829050 | 11300 | 11270 | 11300 | 11270 | 3767 |
| 610 | 20240322 | 104000 | 34486339190 | 11270 | 11370 | 11370 | 11270 | 28883 |
| 611 | 20240322 | 103900 | 34159497280 | 11370 | 11370 | 11390 | 11350 | 7281 |
| 612 | 20240322 | 103800 | 34076615590 | 11370 | 11380 | 11390 | 11340 | 7514 |
| 613 | 20240322 | 103700 | 33991207410 | 11380 | 11370 | 11390 | 11330 | 8304 |
| 614 | 20240322 | 103600 | 33896877460 | 11400 | 11470 | 11470 | 11360 | 22058 |
| 615 | 20240322 | 103500 | 33644844420 | 11460 | 11390 | 11490 | 11380 | 60405 |
| 616 | 20240322 | 103400 | 32953268630 | 11390 | 11380 | 11390 | 11370 | 9380 |
| 617 | 20240322 | 103300 | 32846517290 | 11380 | 11380 | 11400 | 11350 | 13463 |
| 618 | 20240322 | 103200 | 32693372790 | 11370 | 11340 | 11380 | 11330 | 7651 |
| 619 | 20240322 | 103100 | 32606516960 | 11330 | 11320 | 11340 | 11310 | 7992 |
| 620 | 20240322 | 103000 | 32516041930 | 11330 | 11320 | 11330 | 11310 | 1812 |
| 621 | 20240322 | 102900 | 32495519890 | 11320 | 11350 | 11360 | 11290 | 7500 |
| 622 | 20240322 | 102800 | 32410556830 | 11350 | 11290 | 11350 | 11270 | 15280 |
| 623 | 20240322 | 102700 | 32237638840 | 11280 | 11290 | 11290 | 11270 | 1243 |
| 624 | 20240322 | 102600 | 32223615930 | 11290 | 11250 | 11290 | 11250 | 4309 |
| 625 | 20240322 | 102500 | 32175077300 | 11250 | 11250 | 11260 | 11240 | 769 |
| 626 | 20240322 | 102400 | 32166425810 | 11260 | 11250 | 11270 | 11250 | 2237 |
| 627 | 20240322 | 102300 | 32141242290 | 11260 | 11260 | 11270 | 11240 | 1686 |
| 628 | 20240322 | 102200 | 32122269050 | 11260 | 11240 | 11270 | 11240 | 2081 |
| 629 | 20240322 | 102100 | 32098865320 | 11250 | 11280 | 11290 | 11190 | 29667 |
| 630 | 20240322 | 102000 | 31766111210 | 11280 | 11280 | 11290 | 11270 | 2911 |
| 631 | 20240322 | 101900 | 31733271080 | 11280 | 11320 | 11320 | 11280 | 2939 |
| 632 | 20240322 | 101800 | 31700071150 | 11320 | 11300 | 11340 | 11300 | 3639 |
| 633 | 20240322 | 101700 | 31658873880 | 11300 | 11280 | 11310 | 11270 | 2118 |
| 634 | 20240322 | 101600 | 31634961960 | 11280 | 11280 | 11300 | 11270 | 1613 |
| 635 | 20240322 | 101500 | 31616754490 | 11280 | 11250 | 11280 | 11240 | 5022 |
| 636 | 20240322 | 101400 | 31560257590 | 11250 | 11250 | 11260 | 11220 | 8244 |
| 637 | 20240322 | 101300 | 31467689730 | 11250 | 11260 | 11300 | 11220 | 13689 |
| 638 | 20240322 | 101200 | 31313848690 | 11260 | 11300 | 11300 | 11250 | 10232 |
| 639 | 20240322 | 101100 | 31198592740 | 11300 | 11330 | 11330 | 11300 | 2213 |
| 640 | 20240322 | 101000 | 31173551830 | 11320 | 11330 | 11330 | 11300 | 1629 |
| 641 | 20240322 | 100900 | 31155122920 | 11330 | 11290 | 11330 | 11290 | 8090 |
| 642 | 20240322 | 100800 | 31063551990 | 11300 | 11270 | 11310 | 11250 | 8020 |
| 643 | 20240322 | 100700 | 30973184880 | 11250 | 11310 | 11310 | 11250 | 3558 |
| 644 | 20240322 | 100600 | 30933085710 | 11310 | 11210 | 11310 | 11210 | 2918 |
| 645 | 20240322 | 100500 | 30900288740 | 11210 | 11320 | 11320 | 11170 | 64822 |
| 646 | 20240322 | 100400 | 30172893930 | 11320 | 11290 | 11320 | 11290 | 2484 |
| 647 | 20240322 | 100300 | 30144811010 | 11280 | 11320 | 11320 | 11270 | 19152 |
| 648 | 20240322 | 100200 | 29928529210 | 11330 | 11360 | 11370 | 11310 | 9954 |
| 649 | 20240322 | 100100 | 29815709310 | 11380 | 11380 | 11400 | 11350 | 7048 |
| 650 | 20240322 | 100000 | 29735635380 | 11380 | 11440 | 11450 | 11380 | 22148 |
| 651 | 20240322 | 095900 | 29482770460 | 11440 | 11420 | 11460 | 11410 | 27024 |
| 652 | 20240322 | 095800 | 29173926520 | 11410 | 11330 | 11440 | 11320 | 13557 |
| 653 | 20240322 | 095700 | 29019463540 | 11320 | 11370 | 11370 | 11310 | 21005 |
| 654 | 20240322 | 095600 | 28781276050 | 11370 | 11310 | 11390 | 11310 | 5572 |
| 655 | 20240322 | 095500 | 28717992550 | 11320 | 11450 | 11460 | 11310 | 18045 |
| 656 | 20240322 | 095400 | 28512467720 | 11450 | 11460 | 11480 | 11430 | 41157 |
| 657 | 20240322 | 095300 | 28040575530 | 11460 | 11370 | 11470 | 11370 | 21408 |
| 658 | 20240322 | 095200 | 27796048490 | 11370 | 11380 | 11390 | 11350 | 11427 |
| 659 | 20240322 | 095100 | 27666173580 | 11380 | 11300 | 11400 | 11280 | 22519 |
| 660 | 20240322 | 095000 | 27410896230 | 11300 | 11350 | 11360 | 11300 | 23054 |
| 661 | 20240322 | 094900 | 27149697200 | 11360 | 11370 | 11410 | 11320 | 23909 |
| 662 | 20240322 | 094800 | 26878446500 | 11390 | 11450 | 11480 | 11350 | 40896 |
| 663 | 20240322 | 094700 | 26411256420 | 11440 | 11360 | 11500 | 11320 | 124611 |
| 664 | 20240322 | 094600 | 24985959230 | 11360 | 11280 | 11360 | 11280 | 41989 |
| 665 | 20240322 | 094500 | 24510462130 | 11280 | 11280 | 11300 | 11260 | 13000 |
| 666 | 20240322 | 094400 | 24363767660 | 11270 | 11180 | 11280 | 11160 | 24798 |
| 667 | 20240322 | 094300 | 24085553920 | 11180 | 11140 | 11190 | 11130 | 6610 |
| 668 | 20240322 | 094200 | 24011748800 | 11140 | 11140 | 11180 | 11110 | 17264 |
| 669 | 20240322 | 094100 | 23819560310 | 11180 | 11130 | 11180 | 11110 | 17282 |
| 670 | 20240322 | 094000 | 23627236980 | 11130 | 11250 | 11250 | 11130 | 19777 |
| 671 | 20240322 | 093900 | 23405861720 | 11250 | 11290 | 11290 | 11250 | 10545 |
| 672 | 20240322 | 093800 | 23286987990 | 11280 | 11310 | 11310 | 11270 | 13936 |
| 673 | 20240322 | 093700 | 23129658660 | 11300 | 11290 | 11350 | 11280 | 17475 |
| 674 | 20240322 | 093600 | 22932039590 | 11290 | 11230 | 11290 | 11220 | 15476 |
| 675 | 20240322 | 093500 | 22757823120 | 11230 | 11180 | 11230 | 11130 | 13447 |
| 676 | 20240322 | 093400 | 22607377980 | 11150 | 11170 | 11180 | 11080 | 37214 |
| 677 | 20240322 | 093300 | 22193147690 | 11180 | 11180 | 11210 | 11170 | 12452 |
| 678 | 20240322 | 093200 | 22053863360 | 11190 | 11210 | 11210 | 11180 | 7254 |
| 679 | 20240322 | 093100 | 21972670060 | 11210 | 11220 | 11230 | 11170 | 16651 |
| 680 | 20240322 | 093000 | 21786157120 | 11220 | 11260 | 11260 | 11210 | 13884 |
| 681 | 20240322 | 092900 | 21630146780 | 11250 | 11290 | 11290 | 11250 | 9112 |
| 682 | 20240322 | 092800 | 21527542900 | 11280 | 11350 | 11350 | 11270 | 14971 |
| 683 | 20240322 | 092700 | 21358081750 | 11340 | 11320 | 11370 | 11320 | 31213 |
| 684 | 20240322 | 092600 | 21003888640 | 11330 | 11240 | 11330 | 11240 | 14984 |
| 685 | 20240322 | 092500 | 20834986400 | 11240 | 11190 | 11270 | 11180 | 10737 |
| 686 | 20240322 | 092400 | 20714441640 | 11180 | 11200 | 11230 | 11150 | 22014 |
| 687 | 20240322 | 092300 | 20468411120 | 11200 | 11250 | 11250 | 11110 | 74037 |
| 688 | 20240322 | 092200 | 19640351460 | 11250 | 11330 | 11340 | 11230 | 43436 |
| 689 | 20240322 | 092100 | 19150687670 | 11330 | 11350 | 11390 | 11330 | 18650 |
| 690 | 20240322 | 092000 | 18938773920 | 11350 | 11350 | 11390 | 11320 | 25542 |
| 691 | 20240322 | 091900 | 18648832160 | 11350 | 11390 | 11410 | 11350 | 14614 |
| 692 | 20240322 | 091800 | 18482568140 | 11390 | 11450 | 11450 | 11370 | 21157 |
| 693 | 20240322 | 091700 | 18241277230 | 11450 | 11390 | 11450 | 11340 | 49287 |
| 694 | 20240322 | 091600 | 17679534150 | 11380 | 11290 | 11390 | 11250 | 21189 |
| 695 | 20240322 | 091500 | 17439238020 | 11290 | 11330 | 11380 | 11250 | 36740 |
| 696 | 20240322 | 091400 | 17024488410 | 11340 | 11410 | 11420 | 11320 | 33938 |
| 697 | 20240322 | 091300 | 16638518460 | 11420 | 11300 | 11470 | 11300 | 34557 |
| 698 | 20240322 | 091200 | 16244451610 | 11320 | 11430 | 11430 | 11280 | 38452 |
| 699 | 20240322 | 091100 | 15808766210 | 11440 | 11390 | 11450 | 11330 | 53572 |
| 700 | 20240322 | 091000 | 15198856520 | 11390 | 11430 | 11430 | 11320 | 31970 |
| 701 | 20240322 | 090900 | 14835441450 | 11420 | 11490 | 11510 | 11340 | 55882 |
| 702 | 20240322 | 090800 | 14197853920 | 11510 | 11450 | 11550 | 11370 | 196261 |
| 703 | 20240322 | 090700 | 11945028780 | 11450 | 11360 | 11450 | 11320 | 56421 |
| 704 | 20240322 | 090600 | 11302250090 | 11350 | 11430 | 11490 | 11350 | 96156 |
| 705 | 20240322 | 090500 | 10203759150 | 11440 | 11490 | 11500 | 11350 | 148203 |
| 706 | 20240322 | 090400 | 8509248260 | 11490 | 11410 | 11570 | 11390 | 222491 |
| 707 | 20240322 | 090300 | 5958324570 | 11390 | 11190 | 11470 | 11170 | 224645 |
| 708 | 20240322 | 090200 | 3420114750 | 11170 | 11250 | 11280 | 11150 | 84741 |
| 709 | 20240322 | 090100 | 2468136800 | 11240 | 10970 | 11260 | 10970 | 165240 |
| 710 | 20240322 | 090000 | 622596050 | 11000 | 10830 | 11040 | 10830 | 56107 |