37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 3 | 20240328 | 201900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240328 | 201800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240328 | 201700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240328 | 201600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240328 | 201500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240328 | 201400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240328 | 201300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240328 | 201200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240328 | 201100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240328 | 201000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240328 | 200900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240328 | 200800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240328 | 200700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240328 | 200600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240328 | 200500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240328 | 200400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240328 | 200300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240328 | 200200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240328 | 200100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240328 | 200000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240328 | 195900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240328 | 195800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240328 | 195700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240328 | 195600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240328 | 195500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240328 | 195400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240328 | 195300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240328 | 195200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240328 | 195100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240328 | 195000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 33 | 20240328 | 194900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240328 | 194800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240328 | 194700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240328 | 194600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240328 | 194500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240328 | 194400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240328 | 194300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240328 | 194200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240328 | 194100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240328 | 194000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240328 | 193900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240328 | 193800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240328 | 193700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240328 | 193600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240328 | 193500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240328 | 193400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240328 | 193300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240328 | 193200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240328 | 193100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240328 | 193000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240328 | 192900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240328 | 192800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240328 | 192700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240328 | 192600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240328 | 192500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240328 | 192400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240328 | 192300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240328 | 192200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240328 | 192100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240328 | 192000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 63 | 20240328 | 191900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240328 | 191800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240328 | 191700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240328 | 191600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240328 | 191500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240328 | 191400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240328 | 191300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240328 | 191200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240328 | 191100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240328 | 191000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240328 | 190900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240328 | 190800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240328 | 190700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240328 | 190600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240328 | 190500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240328 | 190400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240328 | 190300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240328 | 190200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240328 | 190100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240328 | 190000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240328 | 185900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240328 | 185800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240328 | 185700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240328 | 185600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240328 | 185500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240328 | 185400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240328 | 185300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240328 | 185200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240328 | 185100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240328 | 185000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 93 | 20240328 | 184900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240328 | 184800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240328 | 184700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240328 | 184600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240328 | 184500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240328 | 184400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240328 | 184300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240328 | 184200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240328 | 184100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240328 | 184000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240328 | 183900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240328 | 183800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240328 | 183700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240328 | 183600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240328 | 183500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240328 | 183400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240328 | 183300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240328 | 183200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240328 | 183100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240328 | 183000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240328 | 182900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240328 | 182800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240328 | 182700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240328 | 182600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240328 | 182500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240328 | 182400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240328 | 182300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240328 | 182200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240328 | 182100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240328 | 182000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 123 | 20240328 | 181900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240328 | 181800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240328 | 181700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240328 | 181600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240328 | 181500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240328 | 181400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240328 | 181300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240328 | 181200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240328 | 181100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240328 | 181000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240328 | 180900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240328 | 180800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240328 | 180700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240328 | 180600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240328 | 180500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240328 | 180400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240328 | 180300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240328 | 180200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240328 | 180100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240328 | 180000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240328 | 175900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240328 | 175800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240328 | 175700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240328 | 175600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240328 | 175500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240328 | 175400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240328 | 175300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240328 | 175200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240328 | 175100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240328 | 175000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 153 | 20240328 | 174900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240328 | 174800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240328 | 174700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240328 | 174600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240328 | 174500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240328 | 174400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240328 | 174300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240328 | 174200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240328 | 174100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240328 | 174000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240328 | 173900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240328 | 173800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240328 | 173700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240328 | 173600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240328 | 173500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240328 | 173400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240328 | 173300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240328 | 173200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240328 | 173100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240328 | 173000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240328 | 172900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240328 | 172800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240328 | 172700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240328 | 172600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240328 | 172500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240328 | 172400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240328 | 172300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240328 | 172200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240328 | 172100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240328 | 172000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 183 | 20240328 | 171900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240328 | 171800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240328 | 171700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240328 | 171600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240328 | 171500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240328 | 171400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240328 | 171300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240328 | 171200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240328 | 171100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240328 | 171000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240328 | 170900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240328 | 170800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240328 | 170700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240328 | 170600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240328 | 170500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240328 | 170400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240328 | 170300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240328 | 170200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240328 | 170100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240328 | 170000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240328 | 165900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240328 | 165800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240328 | 165700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20240328 | 165600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20240328 | 165500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20240328 | 165400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20240328 | 165300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20240328 | 165200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20240328 | 165100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20240328 | 165000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 213 | 20240328 | 164900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240328 | 164800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240328 | 164700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240328 | 164600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20240328 | 164500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20240328 | 164400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20240328 | 164300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20240328 | 164200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20240328 | 164100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20240328 | 164000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20240328 | 163900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20240328 | 163800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20240328 | 163700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20240328 | 163600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20240328 | 163500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20240328 | 163400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20240328 | 163300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20240328 | 163200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20240328 | 163100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20240328 | 163000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20240328 | 162900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20240328 | 162800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20240328 | 162700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20240328 | 162600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20240328 | 162500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20240328 | 162400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20240328 | 162300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20240328 | 162200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20240328 | 162100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20240328 | 162000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 243 | 20240328 | 161900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20240328 | 161800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20240328 | 161700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20240328 | 161600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20240328 | 161500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20240328 | 161400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20240328 | 161300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20240328 | 161200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20240328 | 161100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20240328 | 161000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20240328 | 160900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20240328 | 160800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20240328 | 160700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20240328 | 160600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20240328 | 160500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20240328 | 160400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20240328 | 160300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20240328 | 160200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20240328 | 160100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20240328 | 160000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20240328 | 155900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240328 | 155800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20240328 | 155700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20240328 | 155600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20240328 | 155500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20240328 | 155400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20240328 | 155300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20240328 | 155200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20240328 | 155100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20240328 | 155000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 273 | 20240328 | 154900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20240328 | 154800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20240328 | 154700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20240328 | 154600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20240328 | 154500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20240328 | 154400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20240328 | 154300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20240328 | 154200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20240328 | 154100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20240328 | 154000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20240328 | 153900 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20240328 | 153800 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20240328 | 153700 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20240328 | 153600 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20240328 | 153500 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20240328 | 153400 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20240328 | 153300 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20240328 | 153200 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20240328 | 153100 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20240328 | 153000 | 20710904580 | 11410 | 11410 | 11410 | 11410 | 24134 |
| 293 | 20240328 | 152900 | 20435535640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20240328 | 152800 | 20435535640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20240328 | 152700 | 20435535640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20240328 | 152600 | 20435535640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20240328 | 152500 | 20435535640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20240328 | 152400 | 20435535640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20240328 | 152300 | 20435535640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20240328 | 152200 | 20435535640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20240328 | 152100 | 20435535640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20240328 | 152000 | 20435535640 | 11410 | 11410 | 11410 | 11410 | 0 |
| 303 | 20240328 | 151900 | 20435535640 | 11410 | 11460 | 11470 | 11390 | 5608 |
| 304 | 20240328 | 151800 | 20371492040 | 11460 | 11450 | 11470 | 11450 | 1505 |
| 305 | 20240328 | 151700 | 20354258820 | 11450 | 11470 | 11480 | 11450 | 4230 |
| 306 | 20240328 | 151600 | 20305770040 | 11480 | 11480 | 11480 | 11460 | 2593 |
| 307 | 20240328 | 151500 | 20276035390 | 11470 | 11480 | 11480 | 11470 | 421 |
| 308 | 20240328 | 151400 | 20271203820 | 11480 | 11470 | 11480 | 11470 | 313 |
| 309 | 20240328 | 151300 | 20267611310 | 11480 | 11470 | 11480 | 11470 | 508 |
| 310 | 20240328 | 151200 | 20261781210 | 11480 | 11490 | 11500 | 11460 | 3653 |
| 311 | 20240328 | 151100 | 20219808240 | 11500 | 11490 | 11500 | 11480 | 2225 |
| 312 | 20240328 | 151000 | 20194249810 | 11490 | 11500 | 11500 | 11480 | 1023 |
| 313 | 20240328 | 150900 | 20182495250 | 11480 | 11490 | 11500 | 11480 | 1844 |
| 314 | 20240328 | 150800 | 20161301970 | 11500 | 11490 | 11500 | 11480 | 959 |
| 315 | 20240328 | 150700 | 20150280400 | 11490 | 11460 | 11500 | 11460 | 11579 |
| 316 | 20240328 | 150600 | 20017266980 | 11470 | 11470 | 11470 | 11450 | 2633 |
| 317 | 20240328 | 150500 | 19987081830 | 11460 | 11410 | 11460 | 11400 | 3874 |
| 318 | 20240328 | 150400 | 19942809030 | 11420 | 11430 | 11430 | 11400 | 3760 |
| 319 | 20240328 | 150300 | 19899909960 | 11410 | 11420 | 11440 | 11400 | 1615 |
| 320 | 20240328 | 150200 | 19881471790 | 11420 | 11460 | 11480 | 11420 | 1784 |
| 321 | 20240328 | 150100 | 19861067980 | 11460 | 11460 | 11480 | 11430 | 3696 |
| 322 | 20240328 | 150000 | 19818738480 | 11480 | 11490 | 11500 | 11470 | 1197 |
| 323 | 20240328 | 145900 | 19804998800 | 11490 | 11510 | 11510 | 11450 | 1088 |
| 324 | 20240328 | 145800 | 19792520620 | 11510 | 11520 | 11520 | 11500 | 433 |
| 325 | 20240328 | 145700 | 19787535540 | 11510 | 11500 | 11520 | 11490 | 2537 |
| 326 | 20240328 | 145600 | 19758349750 | 11500 | 11470 | 11500 | 11450 | 4397 |
| 327 | 20240328 | 145500 | 19707886560 | 11470 | 11450 | 11470 | 11450 | 437 |
| 328 | 20240328 | 145400 | 19702880750 | 11450 | 11460 | 11470 | 11450 | 630 |
| 329 | 20240328 | 145300 | 19695663530 | 11460 | 11450 | 11460 | 11400 | 3279 |
| 330 | 20240328 | 145200 | 19658175630 | 11450 | 11410 | 11460 | 11410 | 521 |
| 331 | 20240328 | 145100 | 19652211360 | 11470 | 11460 | 11470 | 11410 | 5519 |
| 332 | 20240328 | 145000 | 19589032960 | 11460 | 11430 | 11460 | 11430 | 2894 |
| 333 | 20240328 | 144900 | 19555918590 | 11420 | 11430 | 11430 | 11400 | 7073 |
| 334 | 20240328 | 144800 | 19475256220 | 11430 | 11440 | 11440 | 11420 | 575 |
| 335 | 20240328 | 144700 | 19468686710 | 11440 | 11430 | 11440 | 11420 | 237 |
| 336 | 20240328 | 144600 | 19465977740 | 11440 | 11450 | 11460 | 11420 | 2146 |
| 337 | 20240328 | 144500 | 19441440110 | 11450 | 11440 | 11460 | 11430 | 1440 |
| 338 | 20240328 | 144400 | 19424958730 | 11450 | 11450 | 11450 | 11430 | 617 |
| 339 | 20240328 | 144300 | 19417900660 | 11460 | 11460 | 11460 | 11440 | 733 |
| 340 | 20240328 | 144200 | 19409506630 | 11450 | 11440 | 11450 | 11430 | 1052 |
| 341 | 20240328 | 144100 | 19397475150 | 11430 | 11440 | 11460 | 11430 | 862 |
| 342 | 20240328 | 144000 | 19387610270 | 11440 | 11440 | 11450 | 11430 | 1285 |
| 343 | 20240328 | 143900 | 19372909150 | 11430 | 11440 | 11450 | 11420 | 1376 |
| 344 | 20240328 | 143800 | 19357179580 | 11430 | 11440 | 11460 | 11430 | 236 |
| 345 | 20240328 | 143700 | 19354478090 | 11440 | 11410 | 11460 | 11400 | 1516 |
| 346 | 20240328 | 143600 | 19337153840 | 11450 | 11460 | 11460 | 11400 | 12306 |
| 347 | 20240328 | 143500 | 19196647010 | 11480 | 11480 | 11480 | 11460 | 782 |
| 348 | 20240328 | 143400 | 19187681390 | 11470 | 11470 | 11490 | 11460 | 1958 |
| 349 | 20240328 | 143300 | 19165221090 | 11470 | 11490 | 11490 | 11460 | 1551 |
| 350 | 20240328 | 143200 | 19147422200 | 11490 | 11480 | 11490 | 11470 | 778 |
| 351 | 20240328 | 143100 | 19138491960 | 11480 | 11480 | 11490 | 11480 | 372 |
| 352 | 20240328 | 143000 | 19134218070 | 11480 | 11490 | 11490 | 11470 | 1612 |
| 353 | 20240328 | 142900 | 19115713070 | 11490 | 11490 | 11500 | 11480 | 1281 |
| 354 | 20240328 | 142800 | 19100999410 | 11500 | 11490 | 11500 | 11480 | 607 |
| 355 | 20240328 | 142700 | 19094024720 | 11490 | 11480 | 11500 | 11480 | 354 |
| 356 | 20240328 | 142600 | 19089957390 | 11490 | 11490 | 11500 | 11480 | 460 |
| 357 | 20240328 | 142500 | 19084671520 | 11490 | 11490 | 11490 | 11470 | 527 |
| 358 | 20240328 | 142400 | 19078619740 | 11500 | 11480 | 11500 | 11470 | 486 |
| 359 | 20240328 | 142300 | 19073040670 | 11480 | 11480 | 11480 | 11450 | 686 |
| 360 | 20240328 | 142200 | 19065171810 | 11480 | 11450 | 11490 | 11440 | 1598 |
| 361 | 20240328 | 142100 | 19046829590 | 11450 | 11450 | 11460 | 11440 | 274 |
| 362 | 20240328 | 142000 | 19043693570 | 11440 | 11430 | 11470 | 11430 | 719 |
| 363 | 20240328 | 141900 | 19035465130 | 11430 | 11450 | 11460 | 11420 | 433 |
| 364 | 20240328 | 141800 | 19030513160 | 11460 | 11450 | 11490 | 11410 | 2169 |
| 365 | 20240328 | 141700 | 19005684990 | 11460 | 11460 | 11470 | 11440 | 1287 |
| 366 | 20240328 | 141600 | 18990949350 | 11460 | 11460 | 11470 | 11450 | 179 |
| 367 | 20240328 | 141500 | 18988897200 | 11460 | 11460 | 11480 | 11450 | 212 |
| 368 | 20240328 | 141400 | 18986466320 | 11460 | 11490 | 11490 | 11440 | 4360 |
| 369 | 20240328 | 141300 | 18936508320 | 11480 | 11500 | 11500 | 11480 | 284 |
| 370 | 20240328 | 141200 | 18933245560 | 11490 | 11490 | 11500 | 11480 | 756 |
| 371 | 20240328 | 141100 | 18924559350 | 11500 | 11500 | 11500 | 11490 | 135 |
| 372 | 20240328 | 141000 | 18923007200 | 11500 | 11510 | 11510 | 11490 | 1131 |
| 373 | 20240328 | 140900 | 18909999100 | 11500 | 11500 | 11510 | 11500 | 605 |
| 374 | 20240328 | 140800 | 18903035930 | 11500 | 11500 | 11510 | 11490 | 681 |
| 375 | 20240328 | 140700 | 18895204700 | 11490 | 11480 | 11500 | 11480 | 435 |
| 376 | 20240328 | 140600 | 18890203370 | 11500 | 11490 | 11500 | 11470 | 315 |
| 377 | 20240328 | 140500 | 18886583210 | 11490 | 11470 | 11490 | 11460 | 1180 |
| 378 | 20240328 | 140400 | 18873031640 | 11460 | 11510 | 11510 | 11460 | 1989 |
| 379 | 20240328 | 140300 | 18850190920 | 11510 | 11510 | 11520 | 11490 | 613 |
| 380 | 20240328 | 140200 | 18843139800 | 11510 | 11540 | 11550 | 11510 | 2077 |
| 381 | 20240328 | 140100 | 18819195650 | 11550 | 11560 | 11570 | 11530 | 4388 |
| 382 | 20240328 | 140000 | 18768501450 | 11550 | 11560 | 11570 | 11540 | 910 |
| 383 | 20240328 | 135900 | 18757983030 | 11560 | 11550 | 11560 | 11550 | 410 |
| 384 | 20240328 | 135800 | 18753245130 | 11540 | 11540 | 11550 | 11530 | 595 |
| 385 | 20240328 | 135700 | 18746378180 | 11540 | 11560 | 11560 | 11530 | 623 |
| 386 | 20240328 | 135600 | 18739188610 | 11560 | 11550 | 11560 | 11540 | 490 |
| 387 | 20240328 | 135500 | 18733531250 | 11550 | 11530 | 11550 | 11520 | 1280 |
| 388 | 20240328 | 135400 | 18718761310 | 11530 | 11520 | 11550 | 11510 | 774 |
| 389 | 20240328 | 135300 | 18709825480 | 11520 | 11550 | 11550 | 11500 | 890 |
| 390 | 20240328 | 135200 | 18699576630 | 11540 | 11580 | 11580 | 11470 | 2821 |
| 391 | 20240328 | 135100 | 18667037370 | 11580 | 11490 | 11590 | 11490 | 12642 |
| 392 | 20240328 | 135000 | 18521565930 | 11490 | 11450 | 11490 | 11450 | 1819 |
| 393 | 20240328 | 134900 | 18500671670 | 11440 | 11410 | 11480 | 11410 | 6642 |
| 394 | 20240328 | 134800 | 18424787270 | 11410 | 11440 | 11440 | 11410 | 1383 |
| 395 | 20240328 | 134700 | 18408989380 | 11430 | 11430 | 11450 | 11420 | 435 |
| 396 | 20240328 | 134600 | 18404012330 | 11430 | 11370 | 11430 | 11350 | 6107 |
| 397 | 20240328 | 134500 | 18334425090 | 11370 | 11370 | 11380 | 11340 | 1920 |
| 398 | 20240328 | 134400 | 18312633820 | 11370 | 11370 | 11380 | 11370 | 256 |
| 399 | 20240328 | 134300 | 18309722760 | 11370 | 11370 | 11380 | 11370 | 1136 |
| 400 | 20240328 | 134200 | 18296803150 | 11370 | 11370 | 11380 | 11350 | 3854 |
| 401 | 20240328 | 134100 | 18253052760 | 11370 | 11380 | 11380 | 11350 | 682 |
| 402 | 20240328 | 134000 | 18245300500 | 11370 | 11360 | 11380 | 11360 | 762 |
| 403 | 20240328 | 133900 | 18236630510 | 11350 | 11360 | 11380 | 11350 | 1918 |
| 404 | 20240328 | 133800 | 18214846830 | 11360 | 11370 | 11380 | 11360 | 2344 |
| 405 | 20240328 | 133700 | 18188216710 | 11360 | 11380 | 11390 | 11360 | 3989 |
| 406 | 20240328 | 133600 | 18142867610 | 11380 | 11390 | 11410 | 11360 | 33452 |
| 407 | 20240328 | 133500 | 17762164850 | 11390 | 11420 | 11420 | 11380 | 572 |
| 408 | 20240328 | 133400 | 17755646750 | 11420 | 11400 | 11420 | 11380 | 1023 |
| 409 | 20240328 | 133300 | 17743986250 | 11380 | 11470 | 11470 | 11370 | 27644 |
| 410 | 20240328 | 133200 | 17429437500 | 11470 | 11480 | 11490 | 11460 | 2353 |
| 411 | 20240328 | 133100 | 17402436520 | 11480 | 11430 | 11480 | 11420 | 4984 |
| 412 | 20240328 | 133000 | 17345330190 | 11430 | 11440 | 11440 | 11420 | 2152 |
| 413 | 20240328 | 132900 | 17320750740 | 11440 | 11440 | 11480 | 11400 | 10549 |
| 414 | 20240328 | 132800 | 17200043600 | 11440 | 11350 | 11440 | 11350 | 2837 |
| 415 | 20240328 | 132700 | 17167720440 | 11360 | 11330 | 11360 | 11320 | 3416 |
| 416 | 20240328 | 132600 | 17128984810 | 11320 | 11350 | 11350 | 11320 | 9991 |
| 417 | 20240328 | 132500 | 17015761360 | 11350 | 11370 | 11370 | 11340 | 34300 |
| 418 | 20240328 | 132400 | 16626282540 | 11370 | 11390 | 11390 | 11360 | 8080 |
| 419 | 20240328 | 132300 | 16534424750 | 11370 | 11400 | 11410 | 11370 | 13371 |
| 420 | 20240328 | 132200 | 16382211050 | 11400 | 11410 | 11420 | 11400 | 5034 |
| 421 | 20240328 | 132100 | 16324808370 | 11410 | 11380 | 11420 | 11370 | 2464 |
| 422 | 20240328 | 132000 | 16296719550 | 11350 | 11340 | 11380 | 11330 | 11214 |
| 423 | 20240328 | 131900 | 16169488030 | 11340 | 11420 | 11420 | 11340 | 32091 |
| 424 | 20240328 | 131800 | 15804689620 | 11410 | 11470 | 11470 | 11410 | 9405 |
| 425 | 20240328 | 131700 | 15697093160 | 11460 | 11470 | 11470 | 11460 | 2185 |
| 426 | 20240328 | 131600 | 15672045360 | 11470 | 11510 | 11520 | 11460 | 10944 |
| 427 | 20240328 | 131500 | 15546282480 | 11520 | 11540 | 11540 | 11510 | 1903 |
| 428 | 20240328 | 131400 | 15524356920 | 11540 | 11540 | 11550 | 11530 | 1162 |
| 429 | 20240328 | 131300 | 15510946110 | 11540 | 11520 | 11550 | 11520 | 2367 |
| 430 | 20240328 | 131200 | 15483671610 | 11520 | 11530 | 11540 | 11520 | 908 |
| 431 | 20240328 | 131100 | 15473199880 | 11520 | 11520 | 11530 | 11510 | 2384 |
| 432 | 20240328 | 131000 | 15445737050 | 11520 | 11520 | 11530 | 11520 | 247 |
| 433 | 20240328 | 130900 | 15442889810 | 11530 | 11530 | 11540 | 11520 | 850 |
| 434 | 20240328 | 130800 | 15433089800 | 11540 | 11540 | 11540 | 11530 | 758 |
| 435 | 20240328 | 130700 | 15424348980 | 11530 | 11510 | 11530 | 11510 | 738 |
| 436 | 20240328 | 130600 | 15415841460 | 11500 | 11540 | 11540 | 11500 | 2772 |
| 437 | 20240328 | 130500 | 15383945270 | 11530 | 11550 | 11570 | 11520 | 5786 |
| 438 | 20240328 | 130400 | 15317179490 | 11550 | 11550 | 11560 | 11550 | 2019 |
| 439 | 20240328 | 130300 | 15293859880 | 11560 | 11580 | 11580 | 11550 | 2277 |
| 440 | 20240328 | 130200 | 15267525240 | 11590 | 11580 | 11590 | 11570 | 440 |
| 441 | 20240328 | 130100 | 15262431750 | 11570 | 11570 | 11580 | 11570 | 1297 |
| 442 | 20240328 | 130000 | 15247425180 | 11580 | 11590 | 11590 | 11570 | 908 |
| 443 | 20240328 | 125900 | 15236915080 | 11580 | 11570 | 11590 | 11560 | 2053 |
| 444 | 20240328 | 125800 | 15213162920 | 11570 | 11620 | 11620 | 11570 | 5590 |
| 445 | 20240328 | 125700 | 15148322840 | 11610 | 11630 | 11640 | 11610 | 4987 |
| 446 | 20240328 | 125600 | 15090414640 | 11630 | 11620 | 11630 | 11610 | 1341 |
| 447 | 20240328 | 125500 | 15074823910 | 11610 | 11620 | 11620 | 11610 | 5198 |
| 448 | 20240328 | 125400 | 15014423520 | 11620 | 11620 | 11620 | 11610 | 3250 |
| 449 | 20240328 | 125300 | 14976659980 | 11620 | 11610 | 11630 | 11610 | 1091 |
| 450 | 20240328 | 125200 | 14963978860 | 11620 | 11610 | 11620 | 11610 | 230 |
| 451 | 20240328 | 125100 | 14961308270 | 11620 | 11610 | 11620 | 11610 | 531 |
| 452 | 20240328 | 125000 | 14955141870 | 11620 | 11620 | 11620 | 11600 | 1104 |
| 453 | 20240328 | 124900 | 14942323370 | 11610 | 11610 | 11620 | 11610 | 212 |
| 454 | 20240328 | 124800 | 14939861690 | 11610 | 11610 | 11620 | 11610 | 185 |
| 455 | 20240328 | 124700 | 14937712560 | 11620 | 11620 | 11620 | 11610 | 220 |
| 456 | 20240328 | 124600 | 14935156690 | 11630 | 11610 | 11630 | 11610 | 1430 |
| 457 | 20240328 | 124500 | 14918539970 | 11610 | 11610 | 11610 | 11600 | 99 |
| 458 | 20240328 | 124400 | 14917391030 | 11630 | 11610 | 11630 | 11590 | 1719 |
| 459 | 20240328 | 124300 | 14897421320 | 11600 | 11580 | 11600 | 11580 | 1398 |
| 460 | 20240328 | 124200 | 14881218610 | 11580 | 11570 | 11580 | 11570 | 640 |
| 461 | 20240328 | 124100 | 14873809530 | 11580 | 11560 | 11580 | 11560 | 1001 |
| 462 | 20240328 | 124000 | 14862231090 | 11560 | 11570 | 11580 | 11560 | 1152 |
| 463 | 20240328 | 123900 | 14848902650 | 11580 | 11570 | 11580 | 11560 | 691 |
| 464 | 20240328 | 123800 | 14840909920 | 11570 | 11570 | 11570 | 11560 | 399 |
| 465 | 20240328 | 123700 | 14836294530 | 11560 | 11570 | 11570 | 11560 | 202 |
| 466 | 20240328 | 123600 | 14833957420 | 11590 | 11560 | 11590 | 11550 | 596 |
| 467 | 20240328 | 123500 | 14827065050 | 11570 | 11570 | 11580 | 11560 | 912 |
| 468 | 20240328 | 123400 | 14816509250 | 11580 | 11570 | 11580 | 11550 | 1196 |
| 469 | 20240328 | 123300 | 14802684280 | 11570 | 11550 | 11570 | 11550 | 2130 |
| 470 | 20240328 | 123200 | 14778055110 | 11550 | 11560 | 11560 | 11550 | 2218 |
| 471 | 20240328 | 123100 | 14752423270 | 11560 | 11540 | 11570 | 11540 | 842 |
| 472 | 20240328 | 123000 | 14742698530 | 11540 | 11510 | 11550 | 11510 | 535 |
| 473 | 20240328 | 122900 | 14736530450 | 11510 | 11490 | 11510 | 11490 | 722 |
| 474 | 20240328 | 122800 | 14728224290 | 11490 | 11480 | 11490 | 11480 | 429 |
| 475 | 20240328 | 122700 | 14723295510 | 11480 | 11480 | 11480 | 11470 | 1218 |
| 476 | 20240328 | 122600 | 14709318520 | 11480 | 11460 | 11480 | 11450 | 1278 |
| 477 | 20240328 | 122500 | 14694671030 | 11460 | 11470 | 11470 | 11450 | 859 |
| 478 | 20240328 | 122400 | 14684826170 | 11460 | 11470 | 11480 | 11460 | 401 |
| 479 | 20240328 | 122300 | 14680227110 | 11470 | 11470 | 11480 | 11460 | 528 |
| 480 | 20240328 | 122200 | 14674171890 | 11460 | 11500 | 11500 | 11460 | 2514 |
| 481 | 20240328 | 122100 | 14645311830 | 11490 | 11520 | 11520 | 11490 | 641 |
| 482 | 20240328 | 122000 | 14637936590 | 11520 | 11530 | 11540 | 11520 | 692 |
| 483 | 20240328 | 121900 | 14629960160 | 11520 | 11490 | 11520 | 11480 | 404 |
| 484 | 20240328 | 121800 | 14625312160 | 11490 | 11480 | 11490 | 11480 | 527 |
| 485 | 20240328 | 121700 | 14619260520 | 11480 | 11460 | 11490 | 11450 | 2659 |
| 486 | 20240328 | 121600 | 14588779410 | 11460 | 11470 | 11470 | 11450 | 2770 |
| 487 | 20240328 | 121500 | 14557050770 | 11480 | 11490 | 11490 | 11480 | 239 |
| 488 | 20240328 | 121400 | 14554306930 | 11500 | 11490 | 11510 | 11480 | 476 |
| 489 | 20240328 | 121300 | 14548832910 | 11490 | 11520 | 11530 | 11490 | 1565 |
| 490 | 20240328 | 121200 | 14530827810 | 11530 | 11540 | 11580 | 11510 | 2189 |
| 491 | 20240328 | 121100 | 14505571750 | 11550 | 11510 | 11570 | 11510 | 13460 |
| 492 | 20240328 | 121000 | 14350312450 | 11510 | 11490 | 11510 | 11490 | 1680 |
| 493 | 20240328 | 120900 | 14331000550 | 11480 | 11430 | 11480 | 11430 | 2086 |
| 494 | 20240328 | 120800 | 14307093450 | 11430 | 11400 | 11440 | 11400 | 1193 |
| 495 | 20240328 | 120700 | 14293466290 | 11420 | 11400 | 11420 | 11380 | 14342 |
| 496 | 20240328 | 120600 | 14129996270 | 11400 | 11400 | 11440 | 11400 | 1548 |
| 497 | 20240328 | 120500 | 14112345290 | 11400 | 11420 | 11440 | 11400 | 22598 |
| 498 | 20240328 | 120400 | 13854655580 | 11440 | 11430 | 11440 | 11420 | 2340 |
| 499 | 20240328 | 120300 | 13827908280 | 11420 | 11440 | 11440 | 11420 | 7553 |
| 500 | 20240328 | 120200 | 13741589240 | 11440 | 11440 | 11440 | 11420 | 1146 |
| 501 | 20240328 | 120100 | 13728490660 | 11450 | 11440 | 11450 | 11430 | 3622 |
| 502 | 20240328 | 120000 | 13687062070 | 11450 | 11440 | 11470 | 11440 | 2010 |
| 503 | 20240328 | 115900 | 13664041780 | 11440 | 11450 | 11460 | 11400 | 8113 |
| 504 | 20240328 | 115800 | 13571326360 | 11460 | 11450 | 11460 | 11450 | 599 |
| 505 | 20240328 | 115700 | 13564465370 | 11430 | 11430 | 11470 | 11420 | 1922 |
| 506 | 20240328 | 115600 | 13542478810 | 11430 | 11420 | 11440 | 11410 | 1005 |
| 507 | 20240328 | 115500 | 13531002100 | 11420 | 11410 | 11440 | 11400 | 4605 |
| 508 | 20240328 | 115400 | 13478458800 | 11410 | 11460 | 11470 | 11400 | 7770 |
| 509 | 20240328 | 115300 | 13389756920 | 11460 | 11450 | 11480 | 11450 | 11584 |
| 510 | 20240328 | 115200 | 13257076850 | 11450 | 11480 | 11480 | 11420 | 2055 |
| 511 | 20240328 | 115100 | 13233533170 | 11480 | 11470 | 11490 | 11410 | 3998 |
| 512 | 20240328 | 115000 | 13187687200 | 11440 | 11450 | 11450 | 11370 | 16252 |
| 513 | 20240328 | 114900 | 13002292130 | 11440 | 11470 | 11490 | 11410 | 26203 |
| 514 | 20240328 | 114800 | 12702559360 | 11470 | 11510 | 11510 | 11470 | 6791 |
| 515 | 20240328 | 114700 | 12624517290 | 11510 | 11550 | 11550 | 11500 | 16266 |
| 516 | 20240328 | 114600 | 12437265090 | 11550 | 11550 | 11550 | 11540 | 2028 |
| 517 | 20240328 | 114500 | 12413848600 | 11560 | 11550 | 11560 | 11540 | 2218 |
| 518 | 20240328 | 114400 | 12388228410 | 11550 | 11550 | 11550 | 11550 | 124 |
| 519 | 20240328 | 114300 | 12386796210 | 11550 | 11540 | 11550 | 11530 | 1928 |
| 520 | 20240328 | 114200 | 12364559700 | 11560 | 11530 | 11570 | 11530 | 2465 |
| 521 | 20240328 | 114100 | 12336080970 | 11560 | 11560 | 11570 | 11530 | 5958 |
| 522 | 20240328 | 114000 | 12267306700 | 11560 | 11590 | 11590 | 11550 | 1129 |
| 523 | 20240328 | 113900 | 12254264470 | 11550 | 11580 | 11590 | 11550 | 16193 |
| 524 | 20240328 | 113800 | 12067071540 | 11580 | 11610 | 11610 | 11580 | 4808 |
| 525 | 20240328 | 113700 | 12011334410 | 11600 | 11610 | 11610 | 11600 | 724 |
| 526 | 20240328 | 113600 | 12002934460 | 11600 | 11620 | 11620 | 11600 | 1046 |
| 527 | 20240328 | 113500 | 11990792830 | 11610 | 11610 | 11620 | 11600 | 936 |
| 528 | 20240328 | 113400 | 11979926600 | 11620 | 11620 | 11620 | 11600 | 1639 |
| 529 | 20240328 | 113300 | 11960906570 | 11620 | 11590 | 11630 | 11590 | 1666 |
| 530 | 20240328 | 113200 | 11941565120 | 11590 | 11610 | 11620 | 11580 | 13004 |
| 531 | 20240328 | 113100 | 11790852820 | 11620 | 11680 | 11680 | 11620 | 1820 |
| 532 | 20240328 | 113000 | 11769703520 | 11620 | 11680 | 11690 | 11610 | 1301 |
| 533 | 20240328 | 112900 | 11754560890 | 11670 | 11700 | 11700 | 11610 | 3431 |
| 534 | 20240328 | 112800 | 11714523900 | 11690 | 11610 | 11700 | 11610 | 4316 |
| 535 | 20240328 | 112700 | 11664239080 | 11600 | 11600 | 11620 | 11570 | 12139 |
| 536 | 20240328 | 112600 | 11523538020 | 11600 | 11650 | 11650 | 11590 | 7256 |
| 537 | 20240328 | 112500 | 11439350590 | 11620 | 11680 | 11690 | 11620 | 14907 |
| 538 | 20240328 | 112400 | 11265403840 | 11690 | 11640 | 11690 | 11620 | 5547 |
| 539 | 20240328 | 112300 | 11200786030 | 11640 | 11690 | 11720 | 11630 | 16073 |
| 540 | 20240328 | 112200 | 11013148650 | 11700 | 11720 | 11720 | 11690 | 28137 |
| 541 | 20240328 | 112100 | 10683945320 | 11720 | 11740 | 11740 | 11700 | 4954 |
| 542 | 20240328 | 112000 | 10625903870 | 11740 | 11780 | 11780 | 11740 | 24467 |
| 543 | 20240328 | 111900 | 10338033940 | 11770 | 11780 | 11800 | 11770 | 6332 |
| 544 | 20240328 | 111800 | 10263483210 | 11780 | 11790 | 11800 | 11760 | 4932 |
| 545 | 20240328 | 111700 | 10205411420 | 11800 | 11810 | 11830 | 11790 | 4959 |
| 546 | 20240328 | 111600 | 10146859920 | 11830 | 11830 | 11840 | 11810 | 23590 |
| 547 | 20240328 | 111500 | 9867877270 | 11840 | 11850 | 11870 | 11830 | 1045 |
| 548 | 20240328 | 111400 | 9855503810 | 11850 | 11870 | 11870 | 11840 | 4881 |
| 549 | 20240328 | 111300 | 9797669160 | 11860 | 11860 | 11880 | 11850 | 4081 |
| 550 | 20240328 | 111200 | 9749265720 | 11870 | 11870 | 11870 | 11860 | 480 |
| 551 | 20240328 | 111100 | 9743569660 | 11860 | 11860 | 11870 | 11860 | 490 |
| 552 | 20240328 | 111000 | 9737755800 | 11850 | 11900 | 11900 | 11850 | 1553 |
| 553 | 20240328 | 110900 | 9719327430 | 11900 | 11900 | 11900 | 11880 | 488 |
| 554 | 20240328 | 110800 | 9713521930 | 11900 | 11890 | 11900 | 11880 | 1096 |
| 555 | 20240328 | 110700 | 9700486430 | 11880 | 11890 | 11900 | 11880 | 305 |
| 556 | 20240328 | 110600 | 9696860140 | 11890 | 11880 | 11900 | 11880 | 1416 |
| 557 | 20240328 | 110500 | 9680026010 | 11870 | 11890 | 11890 | 11870 | 568 |
| 558 | 20240328 | 110400 | 9673282530 | 11890 | 11890 | 11900 | 11870 | 1480 |
| 559 | 20240328 | 110300 | 9655685210 | 11890 | 11900 | 11900 | 11880 | 637 |
| 560 | 20240328 | 110200 | 9648110580 | 11910 | 11870 | 11920 | 11870 | 78 |
| 561 | 20240328 | 110100 | 9647181990 | 11920 | 11920 | 11920 | 11870 | 1995 |
| 562 | 20240328 | 110000 | 9623483000 | 11920 | 11890 | 11920 | 11880 | 3211 |
| 563 | 20240328 | 105900 | 9585272260 | 11890 | 11870 | 11900 | 11870 | 3042 |
| 564 | 20240328 | 105800 | 9549118070 | 11880 | 11840 | 11890 | 11840 | 1412 |
| 565 | 20240328 | 105700 | 9532373090 | 11890 | 11880 | 11900 | 11830 | 32290 |
| 566 | 20240328 | 105600 | 9149790170 | 11870 | 11870 | 11890 | 11850 | 4437 |
| 567 | 20240328 | 105500 | 9097119750 | 11870 | 11870 | 11870 | 11850 | 1866 |
| 568 | 20240328 | 105400 | 9074992870 | 11870 | 11860 | 11890 | 11860 | 6689 |
| 569 | 20240328 | 105300 | 8995632480 | 11870 | 11870 | 11880 | 11860 | 436 |
| 570 | 20240328 | 105200 | 8990455460 | 11860 | 11880 | 11890 | 11850 | 30409 |
| 571 | 20240328 | 105100 | 8629615790 | 11880 | 11900 | 11900 | 11880 | 1106 |
| 572 | 20240328 | 105000 | 8616470920 | 11900 | 11900 | 11900 | 11880 | 2017 |
| 573 | 20240328 | 104900 | 8592487280 | 11880 | 11910 | 11910 | 11880 | 4049 |
| 574 | 20240328 | 104800 | 8544351320 | 11900 | 11930 | 11930 | 11900 | 707 |
| 575 | 20240328 | 104700 | 8535935320 | 11930 | 11930 | 11930 | 11900 | 1082 |
| 576 | 20240328 | 104600 | 8523038500 | 11930 | 11920 | 11940 | 11920 | 725 |
| 577 | 20240328 | 104500 | 8514387470 | 11930 | 11910 | 11930 | 11880 | 2171 |
| 578 | 20240328 | 104400 | 8488512300 | 11890 | 11910 | 11920 | 11870 | 2811 |
| 579 | 20240328 | 104300 | 8455046290 | 11910 | 11920 | 11930 | 11910 | 1107 |
| 580 | 20240328 | 104200 | 8441850390 | 11920 | 11900 | 11920 | 11880 | 2102 |
| 581 | 20240328 | 104100 | 8416824410 | 11910 | 11930 | 11940 | 11910 | 539 |
| 582 | 20240328 | 104000 | 8410396260 | 11930 | 11890 | 11930 | 11870 | 2514 |
| 583 | 20240328 | 103900 | 8380507280 | 11890 | 11900 | 11900 | 11880 | 428 |
| 584 | 20240328 | 103800 | 8375417770 | 11900 | 11890 | 11900 | 11860 | 1404 |
| 585 | 20240328 | 103700 | 8358738700 | 11890 | 11890 | 11900 | 11880 | 321 |
| 586 | 20240328 | 103600 | 8354921280 | 11890 | 11920 | 11920 | 11890 | 1548 |
| 587 | 20240328 | 103500 | 8336491430 | 11910 | 11900 | 11940 | 11890 | 2834 |
| 588 | 20240328 | 103400 | 8302759900 | 11890 | 11900 | 11900 | 11880 | 668 |
| 589 | 20240328 | 103300 | 8294815190 | 11900 | 11890 | 11900 | 11870 | 3681 |
| 590 | 20240328 | 103200 | 8251050050 | 11890 | 11880 | 11890 | 11860 | 5725 |
| 591 | 20240328 | 103100 | 8183003920 | 11890 | 11880 | 11890 | 11870 | 322 |
| 592 | 20240328 | 103000 | 8179178770 | 11870 | 11870 | 11890 | 11860 | 2282 |
| 593 | 20240328 | 102900 | 8152077830 | 11870 | 11860 | 11870 | 11850 | 727 |
| 594 | 20240328 | 102800 | 8143457010 | 11860 | 11870 | 11870 | 11850 | 735 |
| 595 | 20240328 | 102700 | 8134746160 | 11850 | 11850 | 11860 | 11840 | 1439 |
| 596 | 20240328 | 102600 | 8117700970 | 11840 | 11860 | 11880 | 11840 | 1062 |
| 597 | 20240328 | 102500 | 8105109290 | 11850 | 11830 | 11850 | 11830 | 347 |
| 598 | 20240328 | 102400 | 8100997360 | 11850 | 11840 | 11850 | 11830 | 914 |
| 599 | 20240328 | 102300 | 8090174410 | 11830 | 11840 | 11840 | 11830 | 1547 |
| 600 | 20240328 | 102200 | 8071866510 | 11840 | 11860 | 11860 | 11830 | 951 |
| 601 | 20240328 | 102100 | 8060608540 | 11840 | 11840 | 11870 | 11830 | 642 |
| 602 | 20240328 | 102000 | 8053009750 | 11840 | 11890 | 11890 | 11840 | 7401 |
| 603 | 20240328 | 101900 | 7965308270 | 11860 | 11880 | 11880 | 11860 | 876 |
| 604 | 20240328 | 101800 | 7954905840 | 11880 | 11860 | 11880 | 11850 | 10413 |
| 605 | 20240328 | 101700 | 7831494670 | 11860 | 11850 | 11870 | 11850 | 2056 |
| 606 | 20240328 | 101600 | 7807118060 | 11850 | 11880 | 11880 | 11850 | 1043 |
| 607 | 20240328 | 101500 | 7794743240 | 11880 | 11900 | 11910 | 11880 | 1078 |
| 608 | 20240328 | 101400 | 7781921880 | 11900 | 11930 | 11930 | 11890 | 1108 |
| 609 | 20240328 | 101300 | 7768724890 | 11930 | 11880 | 11930 | 11880 | 11802 |
| 610 | 20240328 | 101200 | 7628308500 | 11870 | 11850 | 11870 | 11850 | 2382 |
| 611 | 20240328 | 101100 | 7600047900 | 11860 | 11850 | 11860 | 11850 | 811 |
| 612 | 20240328 | 101000 | 7590434550 | 11850 | 11860 | 11860 | 11840 | 2185 |
| 613 | 20240328 | 100900 | 7564540030 | 11850 | 11850 | 11860 | 11850 | 847 |
| 614 | 20240328 | 100800 | 7554502990 | 11840 | 11830 | 11850 | 11830 | 732 |
| 615 | 20240328 | 100700 | 7545838810 | 11840 | 11850 | 11850 | 11820 | 1595 |
| 616 | 20240328 | 100600 | 7526972780 | 11830 | 11870 | 11880 | 11820 | 14070 |
| 617 | 20240328 | 100500 | 7360321140 | 11870 | 11870 | 11880 | 11870 | 1996 |
| 618 | 20240328 | 100400 | 7336620690 | 11870 | 11870 | 11880 | 11870 | 1599 |
| 619 | 20240328 | 100300 | 7317640240 | 11870 | 11880 | 11880 | 11870 | 2136 |
| 620 | 20240328 | 100200 | 7292268370 | 11870 | 11880 | 11900 | 11870 | 992 |
| 621 | 20240328 | 100100 | 7280481850 | 11880 | 11890 | 11900 | 11880 | 1717 |
| 622 | 20240328 | 100000 | 7260071670 | 11890 | 11900 | 11910 | 11880 | 1129 |
| 623 | 20240328 | 095900 | 7246641980 | 11890 | 11890 | 11890 | 11880 | 1832 |
| 624 | 20240328 | 095800 | 7224861850 | 11900 | 11910 | 11910 | 11890 | 4592 |
| 625 | 20240328 | 095700 | 7170221410 | 11900 | 11920 | 11940 | 11900 | 8635 |
| 626 | 20240328 | 095600 | 7067314540 | 11910 | 11940 | 11940 | 11910 | 2973 |
| 627 | 20240328 | 095500 | 7031873810 | 11940 | 11930 | 11940 | 11920 | 1647 |
| 628 | 20240328 | 095400 | 7012233170 | 11920 | 11960 | 11960 | 11920 | 2191 |
| 629 | 20240328 | 095300 | 6986082960 | 11950 | 11930 | 11950 | 11920 | 1075 |
| 630 | 20240328 | 095200 | 6973246410 | 11930 | 11930 | 11950 | 11910 | 1857 |
| 631 | 20240328 | 095100 | 6951103390 | 11940 | 11950 | 11950 | 11930 | 2149 |
| 632 | 20240328 | 095000 | 6925442280 | 11940 | 11950 | 11960 | 11920 | 2737 |
| 633 | 20240328 | 094900 | 6892769100 | 11940 | 11940 | 11940 | 11920 | 6626 |
| 634 | 20240328 | 094800 | 6813721460 | 11940 | 11940 | 11960 | 11930 | 2177 |
| 635 | 20240328 | 094700 | 6787719350 | 11940 | 11950 | 11950 | 11920 | 3250 |
| 636 | 20240328 | 094600 | 6748918280 | 11940 | 11960 | 11960 | 11940 | 2816 |
| 637 | 20240328 | 094500 | 6715276040 | 11960 | 11990 | 12000 | 11960 | 1943 |
| 638 | 20240328 | 094400 | 6692012090 | 11980 | 12000 | 12010 | 11980 | 1318 |
| 639 | 20240328 | 094300 | 6676196620 | 12000 | 12040 | 12040 | 11990 | 3642 |
| 640 | 20240328 | 094200 | 6632482690 | 12040 | 12000 | 12040 | 11990 | 4503 |
| 641 | 20240328 | 094100 | 6578375370 | 11990 | 11980 | 12000 | 11980 | 1351 |
| 642 | 20240328 | 094000 | 6562185150 | 11960 | 11960 | 12040 | 11960 | 21045 |
| 643 | 20240328 | 093900 | 6309892570 | 11970 | 11940 | 11970 | 11920 | 3716 |
| 644 | 20240328 | 093800 | 6265472190 | 11940 | 11900 | 11940 | 11880 | 5760 |
| 645 | 20240328 | 093700 | 6196909280 | 11900 | 11910 | 11910 | 11890 | 5370 |
| 646 | 20240328 | 093600 | 6133022510 | 11910 | 11910 | 11910 | 11900 | 359 |
| 647 | 20240328 | 093500 | 6128750140 | 11890 | 11900 | 11950 | 11890 | 2617 |
| 648 | 20240328 | 093400 | 6097620990 | 11900 | 11900 | 11900 | 11890 | 2703 |
| 649 | 20240328 | 093300 | 6065457660 | 11900 | 11890 | 11900 | 11880 | 1932 |
| 650 | 20240328 | 093200 | 6042484200 | 11890 | 11850 | 11890 | 11850 | 7971 |
| 651 | 20240328 | 093100 | 5947927190 | 11850 | 11850 | 11880 | 11830 | 5613 |
| 652 | 20240328 | 093000 | 5881328550 | 11850 | 11820 | 11880 | 11820 | 5711 |
| 653 | 20240328 | 092900 | 5813645570 | 11860 | 11810 | 11870 | 11810 | 1652 |
| 654 | 20240328 | 092800 | 5794096490 | 11810 | 11810 | 11830 | 11790 | 4909 |
| 655 | 20240328 | 092700 | 5736110820 | 11810 | 11860 | 11860 | 11780 | 13914 |
| 656 | 20240328 | 092600 | 5571753500 | 11860 | 11860 | 11890 | 11850 | 4293 |
| 657 | 20240328 | 092500 | 5520815780 | 11850 | 11900 | 11900 | 11850 | 12806 |
| 658 | 20240328 | 092400 | 5368654180 | 11910 | 11930 | 11950 | 11900 | 7121 |
| 659 | 20240328 | 092300 | 5283771440 | 11930 | 11920 | 11960 | 11910 | 8342 |
| 660 | 20240328 | 092200 | 5184243090 | 11920 | 11930 | 11970 | 11900 | 7928 |
| 661 | 20240328 | 092100 | 5089728580 | 11950 | 11920 | 11960 | 11920 | 9019 |
| 662 | 20240328 | 092000 | 4982091780 | 11930 | 11980 | 11990 | 11910 | 12021 |
| 663 | 20240328 | 091900 | 4838663090 | 11990 | 12020 | 12040 | 11990 | 7099 |
| 664 | 20240328 | 091800 | 4753391190 | 12020 | 11970 | 12030 | 11970 | 4384 |
| 665 | 20240328 | 091700 | 4700765700 | 11970 | 12010 | 12010 | 11970 | 2422 |
| 666 | 20240328 | 091600 | 4671749040 | 12010 | 11990 | 12020 | 11960 | 10325 |
| 667 | 20240328 | 091500 | 4547912890 | 11960 | 11970 | 11990 | 11930 | 4704 |
| 668 | 20240328 | 091400 | 4491663000 | 11970 | 11910 | 11970 | 11900 | 7588 |
| 669 | 20240328 | 091300 | 4401125430 | 11910 | 11930 | 11950 | 11810 | 10068 |
| 670 | 20240328 | 091200 | 4281387770 | 11970 | 12080 | 12080 | 11900 | 46304 |
| 671 | 20240328 | 091100 | 3726249780 | 12080 | 12090 | 12110 | 12060 | 8720 |
| 672 | 20240328 | 091000 | 3620926190 | 12110 | 12090 | 12120 | 12080 | 3491 |
| 673 | 20240328 | 090900 | 3578679820 | 12080 | 12110 | 12130 | 12070 | 7196 |
| 674 | 20240328 | 090800 | 3491656160 | 12120 | 12100 | 12120 | 12080 | 5235 |
| 675 | 20240328 | 090700 | 3428349220 | 12080 | 12150 | 12170 | 12050 | 28664 |
| 676 | 20240328 | 090600 | 3081134170 | 12150 | 12160 | 12190 | 12110 | 38757 |
| 677 | 20240328 | 090500 | 2609729390 | 12150 | 12030 | 12160 | 11950 | 70447 |
| 678 | 20240328 | 090400 | 1758993220 | 12040 | 12050 | 12070 | 11990 | 25307 |
| 679 | 20240328 | 090300 | 1454252270 | 12050 | 11920 | 12050 | 11890 | 60338 |
| 680 | 20240328 | 090200 | 731052160 | 11950 | 11870 | 11970 | 11830 | 13873 |
| 681 | 20240328 | 090100 | 565613310 | 11840 | 11690 | 11850 | 11680 | 12357 |
| 682 | 20240328 | 090000 | 419444890 | 11680 | 11830 | 11830 | 11680 | 35621 |