37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 3 | 20240402 | 202500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240402 | 202400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240402 | 202300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240402 | 202200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240402 | 202100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240402 | 202000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240402 | 201900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240402 | 201800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240402 | 201700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240402 | 201600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240402 | 201500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240402 | 201400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240402 | 201300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240402 | 201200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240402 | 201100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240402 | 201000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240402 | 200900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240402 | 200800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240402 | 200700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240402 | 200600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240402 | 200500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240402 | 200400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240402 | 200300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240402 | 200200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240402 | 200100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240402 | 200000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240402 | 195900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240402 | 195800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240402 | 195700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240402 | 195600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 33 | 20240402 | 195500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240402 | 195400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240402 | 195300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240402 | 195200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240402 | 195100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240402 | 195000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240402 | 194900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240402 | 194800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240402 | 194700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240402 | 194600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240402 | 194500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240402 | 194400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240402 | 194300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240402 | 194200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240402 | 194100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240402 | 194000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240402 | 193900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240402 | 193800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240402 | 193700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240402 | 193600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240402 | 193500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240402 | 193400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240402 | 193300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240402 | 193200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240402 | 193100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240402 | 193000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240402 | 192900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240402 | 192800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240402 | 192700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240402 | 192600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 63 | 20240402 | 192500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240402 | 192400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240402 | 192300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240402 | 192200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240402 | 192100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240402 | 192000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240402 | 191900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240402 | 191800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240402 | 191700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240402 | 191600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240402 | 191500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240402 | 191400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240402 | 191300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240402 | 191200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240402 | 191100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240402 | 191000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240402 | 190900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240402 | 190800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240402 | 190700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240402 | 190600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240402 | 190500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240402 | 190400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240402 | 190300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240402 | 190200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240402 | 190100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240402 | 190000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240402 | 185900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240402 | 185800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240402 | 185700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240402 | 185600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 93 | 20240402 | 185500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240402 | 185400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240402 | 185300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240402 | 185200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240402 | 185100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240402 | 185000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240402 | 184900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240402 | 184800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240402 | 184700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240402 | 184600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240402 | 184500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240402 | 184400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240402 | 184300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240402 | 184200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240402 | 184100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240402 | 184000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240402 | 183900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240402 | 183800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240402 | 183700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240402 | 183600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240402 | 183500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240402 | 183400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240402 | 183300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240402 | 183200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240402 | 183100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240402 | 183000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240402 | 182900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240402 | 182800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240402 | 182700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240402 | 182600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 123 | 20240402 | 182500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240402 | 182400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240402 | 182300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240402 | 182200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240402 | 182100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240402 | 182000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240402 | 181900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240402 | 181800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240402 | 181700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240402 | 181600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240402 | 181500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240402 | 181400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240402 | 181300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240402 | 181200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240402 | 181100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240402 | 181000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240402 | 180900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240402 | 180800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240402 | 180700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240402 | 180600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240402 | 180500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240402 | 180400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240402 | 180300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240402 | 180200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240402 | 180100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240402 | 180000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240402 | 175900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240402 | 175800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240402 | 175700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240402 | 175600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 153 | 20240402 | 175500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240402 | 175400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240402 | 175300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240402 | 175200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240402 | 175100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240402 | 175000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240402 | 174900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240402 | 174800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240402 | 174700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240402 | 174600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240402 | 174500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240402 | 174400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240402 | 174300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240402 | 174200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240402 | 174100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240402 | 174000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240402 | 173900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240402 | 173800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240402 | 173700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240402 | 173600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240402 | 173500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240402 | 173400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240402 | 173300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240402 | 173200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240402 | 173100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240402 | 173000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240402 | 172900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240402 | 172800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240402 | 172700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240402 | 172600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 183 | 20240402 | 172500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240402 | 172400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240402 | 172300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240402 | 172200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240402 | 172100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240402 | 172000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240402 | 171900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240402 | 171800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240402 | 171700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240402 | 171600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240402 | 171500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240402 | 171400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240402 | 171300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240402 | 171200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240402 | 171100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240402 | 171000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240402 | 170900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240402 | 170800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240402 | 170700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240402 | 170600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240402 | 170500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240402 | 170400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240402 | 170300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240402 | 170200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240402 | 170100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240402 | 170000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240402 | 165900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240402 | 165800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240402 | 165700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240402 | 165600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 213 | 20240402 | 165500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240402 | 165400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240402 | 165300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240402 | 165200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240402 | 165100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240402 | 165000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240402 | 164900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240402 | 164800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240402 | 164700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240402 | 164600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240402 | 164500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240402 | 164400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240402 | 164300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240402 | 164200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20240402 | 164100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20240402 | 164000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20240402 | 163900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20240402 | 163800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20240402 | 163700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20240402 | 163600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20240402 | 163500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20240402 | 163400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20240402 | 163300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20240402 | 163200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20240402 | 163100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20240402 | 163000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20240402 | 162900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20240402 | 162800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20240402 | 162700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20240402 | 162600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 243 | 20240402 | 162500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20240402 | 162400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20240402 | 162300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20240402 | 162200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20240402 | 162100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20240402 | 162000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20240402 | 161900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20240402 | 161800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20240402 | 161700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20240402 | 161600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20240402 | 161500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20240402 | 161400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20240402 | 161300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20240402 | 161200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20240402 | 161100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20240402 | 161000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20240402 | 160900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20240402 | 160800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20240402 | 160700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20240402 | 160600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20240402 | 160500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20240402 | 160400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20240402 | 160300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20240402 | 160200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20240402 | 160100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20240402 | 160000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20240402 | 155900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20240402 | 155800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20240402 | 155700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20240402 | 155600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 273 | 20240402 | 155500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20240402 | 155400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20240402 | 155300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20240402 | 155200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20240402 | 155100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 278 | 20240402 | 155000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 279 | 20240402 | 154900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 280 | 20240402 | 154800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 281 | 20240402 | 154700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 282 | 20240402 | 154600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 283 | 20240402 | 154500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 284 | 20240402 | 154400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 285 | 20240402 | 154300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 286 | 20240402 | 154200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 287 | 20240402 | 154100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 288 | 20240402 | 154000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 289 | 20240402 | 153900 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 290 | 20240402 | 153800 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 291 | 20240402 | 153700 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 292 | 20240402 | 153600 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 293 | 20240402 | 153500 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 294 | 20240402 | 153400 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 295 | 20240402 | 153300 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 296 | 20240402 | 153200 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 297 | 20240402 | 153100 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 0 |
| 298 | 20240402 | 153000 | 20791651040 | 12600 | 12600 | 12600 | 12600 | 7631 |
| 299 | 20240402 | 152900 | 20695500440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 300 | 20240402 | 152800 | 20695500440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 301 | 20240402 | 152700 | 20695500440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 302 | 20240402 | 152600 | 20695500440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 303 | 20240402 | 152500 | 20695500440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 304 | 20240402 | 152400 | 20695500440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 305 | 20240402 | 152300 | 20695500440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 306 | 20240402 | 152200 | 20695500440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 307 | 20240402 | 152100 | 20695500440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 308 | 20240402 | 152000 | 20695500440 | 12570 | 12570 | 12570 | 12570 | 0 |
| 309 | 20240402 | 151900 | 20695500440 | 12570 | 12610 | 12630 | 12560 | 4496 |
| 310 | 20240402 | 151800 | 20638853180 | 12610 | 12580 | 12610 | 12580 | 2013 |
| 311 | 20240402 | 151700 | 20613512440 | 12590 | 12600 | 12610 | 12590 | 1851 |
| 312 | 20240402 | 151600 | 20590180630 | 12600 | 12590 | 12600 | 12580 | 1405 |
| 313 | 20240402 | 151500 | 20572490420 | 12580 | 12570 | 12600 | 12570 | 2847 |
| 314 | 20240402 | 151400 | 20536629770 | 12580 | 12600 | 12610 | 12580 | 3385 |
| 315 | 20240402 | 151300 | 20494001960 | 12600 | 12600 | 12610 | 12590 | 1498 |
| 316 | 20240402 | 151200 | 20475128360 | 12610 | 12590 | 12610 | 12560 | 1806 |
| 317 | 20240402 | 151100 | 20452412880 | 12570 | 12570 | 12580 | 12560 | 1600 |
| 318 | 20240402 | 151000 | 20432293200 | 12560 | 12580 | 12580 | 12540 | 925 |
| 319 | 20240402 | 150900 | 20420665450 | 12540 | 12530 | 12580 | 12520 | 3158 |
| 320 | 20240402 | 150800 | 20381050530 | 12540 | 12580 | 12580 | 12520 | 21436 |
| 321 | 20240402 | 150700 | 20112437390 | 12580 | 12540 | 12580 | 12540 | 3334 |
| 322 | 20240402 | 150600 | 20070576520 | 12550 | 12540 | 12560 | 12540 | 2186 |
| 323 | 20240402 | 150500 | 20043147710 | 12540 | 12540 | 12550 | 12540 | 1429 |
| 324 | 20240402 | 150400 | 20025226810 | 12550 | 12550 | 12560 | 12540 | 3140 |
| 325 | 20240402 | 150300 | 19985818130 | 12560 | 12560 | 12580 | 12550 | 2121 |
| 326 | 20240402 | 150200 | 19959175090 | 12560 | 12550 | 12580 | 12550 | 1022 |
| 327 | 20240402 | 150100 | 19946326250 | 12550 | 12560 | 12570 | 12550 | 4657 |
| 328 | 20240402 | 150000 | 19887869290 | 12590 | 12590 | 12620 | 12540 | 2514 |
| 329 | 20240402 | 145900 | 19856287990 | 12590 | 12570 | 12620 | 12550 | 11826 |
| 330 | 20240402 | 145800 | 19707821850 | 12630 | 12570 | 12630 | 12550 | 2650 |
| 331 | 20240402 | 145700 | 19674492180 | 12560 | 12550 | 12570 | 12550 | 2483 |
| 332 | 20240402 | 145600 | 19643325630 | 12550 | 12560 | 12580 | 12540 | 2402 |
| 333 | 20240402 | 145500 | 19613169010 | 12570 | 12580 | 12590 | 12540 | 6979 |
| 334 | 20240402 | 145400 | 19525515170 | 12590 | 12590 | 12630 | 12590 | 1729 |
| 335 | 20240402 | 145300 | 19503746060 | 12630 | 12630 | 12630 | 12560 | 2064 |
| 336 | 20240402 | 145200 | 19477715770 | 12630 | 12610 | 12630 | 12560 | 3842 |
| 337 | 20240402 | 145100 | 19429330880 | 12620 | 12600 | 12630 | 12600 | 9653 |
| 338 | 20240402 | 145000 | 19307695700 | 12630 | 12620 | 12630 | 12570 | 5357 |
| 339 | 20240402 | 144900 | 19240214740 | 12630 | 12650 | 12660 | 12630 | 2006 |
| 340 | 20240402 | 144800 | 19214854980 | 12650 | 12620 | 12660 | 12620 | 1678 |
| 341 | 20240402 | 144700 | 19193658890 | 12610 | 12570 | 12630 | 12570 | 1695 |
| 342 | 20240402 | 144600 | 19172299340 | 12640 | 12650 | 12660 | 12550 | 7356 |
| 343 | 20240402 | 144500 | 19079720550 | 12640 | 12640 | 12650 | 12630 | 1707 |
| 344 | 20240402 | 144400 | 19058139890 | 12640 | 12600 | 12650 | 12590 | 1867 |
| 345 | 20240402 | 144300 | 19034588390 | 12590 | 12610 | 12650 | 12570 | 2716 |
| 346 | 20240402 | 144200 | 19000363250 | 12640 | 12560 | 12640 | 12560 | 3747 |
| 347 | 20240402 | 144100 | 18953210180 | 12570 | 12540 | 12570 | 12510 | 11864 |
| 348 | 20240402 | 144000 | 18804547740 | 12550 | 12540 | 12550 | 12530 | 1457 |
| 349 | 20240402 | 143900 | 18786286750 | 12520 | 12560 | 12570 | 12520 | 29812 |
| 350 | 20240402 | 143800 | 18412186130 | 12570 | 12560 | 12580 | 12560 | 7353 |
| 351 | 20240402 | 143700 | 18319718520 | 12560 | 12600 | 12600 | 12560 | 7759 |
| 352 | 20240402 | 143600 | 18222194870 | 12580 | 12610 | 12630 | 12580 | 3210 |
| 353 | 20240402 | 143500 | 18181758790 | 12610 | 12650 | 12720 | 12590 | 56282 |
| 354 | 20240402 | 143400 | 17471442770 | 12650 | 12680 | 12720 | 12650 | 3895 |
| 355 | 20240402 | 143300 | 17422079060 | 12680 | 12660 | 12680 | 12650 | 2947 |
| 356 | 20240402 | 143200 | 17384764550 | 12660 | 12660 | 12670 | 12650 | 3936 |
| 357 | 20240402 | 143100 | 17334950690 | 12660 | 12650 | 12660 | 12640 | 5353 |
| 358 | 20240402 | 143000 | 17267248630 | 12640 | 12660 | 12660 | 12640 | 4655 |
| 359 | 20240402 | 142900 | 17208359280 | 12660 | 12650 | 12670 | 12630 | 5797 |
| 360 | 20240402 | 142800 | 17135022950 | 12650 | 12670 | 12670 | 12640 | 1824 |
| 361 | 20240402 | 142700 | 17111952710 | 12670 | 12660 | 12680 | 12640 | 5557 |
| 362 | 20240402 | 142600 | 17041580350 | 12660 | 12670 | 12680 | 12640 | 6110 |
| 363 | 20240402 | 142500 | 16964217490 | 12680 | 12700 | 12710 | 12680 | 871 |
| 364 | 20240402 | 142400 | 16953164920 | 12690 | 12700 | 12710 | 12690 | 1950 |
| 365 | 20240402 | 142300 | 16928401200 | 12690 | 12690 | 12720 | 12680 | 2360 |
| 366 | 20240402 | 142200 | 16898448450 | 12690 | 12700 | 12700 | 12680 | 1549 |
| 367 | 20240402 | 142100 | 16878790340 | 12700 | 12700 | 12720 | 12670 | 2430 |
| 368 | 20240402 | 142000 | 16847974130 | 12720 | 12720 | 12730 | 12690 | 3658 |
| 369 | 20240402 | 141900 | 16801489290 | 12700 | 12790 | 12790 | 12690 | 3528 |
| 370 | 20240402 | 141800 | 16756595560 | 12790 | 12700 | 12810 | 12700 | 2023 |
| 371 | 20240402 | 141700 | 16730865790 | 12690 | 12720 | 12730 | 12690 | 13295 |
| 372 | 20240402 | 141600 | 16561906340 | 12720 | 12740 | 12750 | 12720 | 2220 |
| 373 | 20240402 | 141500 | 16533644420 | 12750 | 12760 | 12760 | 12740 | 7662 |
| 374 | 20240402 | 141400 | 16435988640 | 12750 | 12820 | 12820 | 12750 | 28318 |
| 375 | 20240402 | 141300 | 16073653190 | 12820 | 12830 | 12830 | 12800 | 6032 |
| 376 | 20240402 | 141200 | 15996336890 | 12840 | 12840 | 12850 | 12830 | 2282 |
| 377 | 20240402 | 141100 | 15967042260 | 12850 | 12860 | 12870 | 12850 | 4429 |
| 378 | 20240402 | 141000 | 15910121170 | 12870 | 12860 | 12870 | 12860 | 2088 |
| 379 | 20240402 | 140900 | 15883269450 | 12860 | 12860 | 12870 | 12850 | 2799 |
| 380 | 20240402 | 140800 | 15847274540 | 12870 | 12860 | 12870 | 12850 | 4934 |
| 381 | 20240402 | 140700 | 15783832040 | 12860 | 12880 | 12880 | 12850 | 3530 |
| 382 | 20240402 | 140600 | 15738434540 | 12880 | 12910 | 12910 | 12880 | 6970 |
| 383 | 20240402 | 140500 | 15648514630 | 12930 | 12920 | 12930 | 12900 | 412 |
| 384 | 20240402 | 140400 | 15643195030 | 12910 | 12910 | 12930 | 12910 | 3234 |
| 385 | 20240402 | 140300 | 15601440930 | 12910 | 12920 | 12930 | 12910 | 710 |
| 386 | 20240402 | 140200 | 15592268210 | 12930 | 12920 | 12930 | 12910 | 941 |
| 387 | 20240402 | 140100 | 15580117300 | 12910 | 12890 | 12920 | 12880 | 1053 |
| 388 | 20240402 | 140000 | 15566533130 | 12890 | 12880 | 12890 | 12870 | 390 |
| 389 | 20240402 | 135900 | 15561509150 | 12870 | 12870 | 12880 | 12870 | 405 |
| 390 | 20240402 | 135800 | 15556295300 | 12870 | 12870 | 12880 | 12860 | 1231 |
| 391 | 20240402 | 135700 | 15540448780 | 12880 | 12870 | 12880 | 12860 | 2740 |
| 392 | 20240402 | 135600 | 15505181680 | 12880 | 12900 | 12900 | 12880 | 8336 |
| 393 | 20240402 | 135500 | 15397674270 | 12910 | 12910 | 12920 | 12900 | 329 |
| 394 | 20240402 | 135400 | 15393427920 | 12910 | 12910 | 12920 | 12910 | 770 |
| 395 | 20240402 | 135300 | 15383483120 | 12920 | 12910 | 12930 | 12900 | 810 |
| 396 | 20240402 | 135200 | 15373024450 | 12900 | 12910 | 12910 | 12900 | 3039 |
| 397 | 20240402 | 135100 | 15333805340 | 12920 | 12910 | 12920 | 12910 | 1811 |
| 398 | 20240402 | 135000 | 15310424040 | 12920 | 12920 | 12930 | 12910 | 1059 |
| 399 | 20240402 | 134900 | 15296747580 | 12910 | 12930 | 12930 | 12910 | 10616 |
| 400 | 20240402 | 134800 | 15159534870 | 12940 | 12930 | 12940 | 12930 | 163 |
| 401 | 20240402 | 134700 | 15157427210 | 12940 | 12940 | 12950 | 12930 | 5028 |
| 402 | 20240402 | 134600 | 15092368480 | 12950 | 12950 | 12950 | 12940 | 116 |
| 403 | 20240402 | 134500 | 15090866370 | 12940 | 12950 | 12970 | 12940 | 1489 |
| 404 | 20240402 | 134400 | 15071585500 | 12940 | 12930 | 12970 | 12930 | 1557 |
| 405 | 20240402 | 134300 | 15051431470 | 12940 | 12930 | 12950 | 12930 | 449 |
| 406 | 20240402 | 134200 | 15045618990 | 12950 | 12930 | 12950 | 12930 | 769 |
| 407 | 20240402 | 134100 | 15035669660 | 12940 | 12920 | 12950 | 12920 | 141 |
| 408 | 20240402 | 134000 | 15033847600 | 12920 | 12930 | 12950 | 12920 | 5408 |
| 409 | 20240402 | 133900 | 14963948960 | 12920 | 12950 | 12950 | 12920 | 29219 |
| 410 | 20240402 | 133800 | 14586156200 | 12970 | 12950 | 12970 | 12950 | 2730 |
| 411 | 20240402 | 133700 | 14550789840 | 12960 | 12950 | 12990 | 12950 | 2136 |
| 412 | 20240402 | 133600 | 14523099560 | 12940 | 13020 | 13030 | 12940 | 5801 |
| 413 | 20240402 | 133500 | 14447742490 | 13020 | 13030 | 13040 | 12990 | 4645 |
| 414 | 20240402 | 133400 | 14387275100 | 13040 | 13040 | 13060 | 13020 | 13448 |
| 415 | 20240402 | 133300 | 14211828500 | 13050 | 13030 | 13050 | 13020 | 6360 |
| 416 | 20240402 | 133200 | 14128875500 | 13020 | 12990 | 13030 | 12990 | 4354 |
| 417 | 20240402 | 133100 | 14072215730 | 12990 | 13000 | 13010 | 12990 | 1938 |
| 418 | 20240402 | 133000 | 14047031940 | 13010 | 12970 | 13040 | 12970 | 6410 |
| 419 | 20240402 | 132900 | 13963591440 | 12970 | 13000 | 13000 | 12970 | 1804 |
| 420 | 20240402 | 132800 | 13940168130 | 12990 | 12980 | 13000 | 12980 | 4745 |
| 421 | 20240402 | 132700 | 13878502150 | 12990 | 12980 | 12990 | 12980 | 351 |
| 422 | 20240402 | 132600 | 13873942830 | 12980 | 12980 | 12990 | 12980 | 1272 |
| 423 | 20240402 | 132500 | 13857431050 | 12980 | 12980 | 12980 | 12970 | 512 |
| 424 | 20240402 | 132400 | 13850786690 | 12980 | 12960 | 12980 | 12960 | 1371 |
| 425 | 20240402 | 132300 | 13833000960 | 12960 | 12950 | 12960 | 12950 | 817 |
| 426 | 20240402 | 132200 | 13822420230 | 12950 | 12960 | 12980 | 12950 | 801 |
| 427 | 20240402 | 132100 | 13812039420 | 12970 | 12950 | 12990 | 12950 | 1087 |
| 428 | 20240402 | 132000 | 13797942400 | 12960 | 12940 | 12960 | 12930 | 9506 |
| 429 | 20240402 | 131900 | 13674939010 | 12930 | 12940 | 12970 | 12930 | 2861 |
| 430 | 20240402 | 131800 | 13637917740 | 12950 | 12970 | 12970 | 12940 | 720 |
| 431 | 20240402 | 131700 | 13628594750 | 12950 | 12990 | 12990 | 12940 | 1505 |
| 432 | 20240402 | 131600 | 13609116240 | 12990 | 12980 | 13000 | 12940 | 3657 |
| 433 | 20240402 | 131500 | 13561652960 | 12980 | 12950 | 12990 | 12950 | 1936 |
| 434 | 20240402 | 131400 | 13536552080 | 12970 | 12950 | 12970 | 12940 | 3291 |
| 435 | 20240402 | 131300 | 13493941830 | 12950 | 12960 | 12960 | 12950 | 1140 |
| 436 | 20240402 | 131200 | 13479177340 | 12960 | 13000 | 13000 | 12960 | 1552 |
| 437 | 20240402 | 131100 | 13459026320 | 13010 | 13030 | 13030 | 13000 | 5957 |
| 438 | 20240402 | 131000 | 13381472790 | 13030 | 12990 | 13040 | 12990 | 18436 |
| 439 | 20240402 | 130900 | 13141681440 | 12990 | 12990 | 13000 | 12970 | 3988 |
| 440 | 20240402 | 130800 | 13089882840 | 12990 | 12940 | 12990 | 12940 | 10283 |
| 441 | 20240402 | 130700 | 12956636370 | 12940 | 12930 | 12940 | 12920 | 1522 |
| 442 | 20240402 | 130600 | 12936957240 | 12930 | 12920 | 12930 | 12900 | 923 |
| 443 | 20240402 | 130500 | 12925033140 | 12920 | 12920 | 12930 | 12900 | 1074 |
| 444 | 20240402 | 130400 | 12911170780 | 12900 | 12930 | 12940 | 12900 | 3437 |
| 445 | 20240402 | 130300 | 12866749150 | 12920 | 12890 | 12940 | 12890 | 2506 |
| 446 | 20240402 | 130200 | 12834404590 | 12890 | 12880 | 12890 | 12880 | 387 |
| 447 | 20240402 | 130100 | 12829416620 | 12870 | 12860 | 12870 | 12850 | 299 |
| 448 | 20240402 | 130000 | 12825570950 | 12860 | 12850 | 12860 | 12840 | 1456 |
| 449 | 20240402 | 125900 | 12806865810 | 12850 | 12860 | 12860 | 12840 | 1303 |
| 450 | 20240402 | 125800 | 12790126920 | 12850 | 12860 | 12860 | 12850 | 648 |
| 451 | 20240402 | 125700 | 12781793740 | 12870 | 12870 | 12870 | 12850 | 1727 |
| 452 | 20240402 | 125600 | 12759584940 | 12870 | 12870 | 12880 | 12850 | 4027 |
| 453 | 20240402 | 125500 | 12707809100 | 12870 | 12860 | 12870 | 12860 | 2218 |
| 454 | 20240402 | 125400 | 12679285350 | 12870 | 12860 | 12870 | 12860 | 1163 |
| 455 | 20240402 | 125300 | 12664323450 | 12860 | 12860 | 12870 | 12860 | 276 |
| 456 | 20240402 | 125200 | 12660774010 | 12860 | 12870 | 12870 | 12860 | 69 |
| 457 | 20240402 | 125100 | 12659886290 | 12870 | 12860 | 12890 | 12860 | 734 |
| 458 | 20240402 | 125000 | 12650442480 | 12870 | 12880 | 12900 | 12860 | 1370 |
| 459 | 20240402 | 124900 | 12632792680 | 12860 | 12870 | 12880 | 12850 | 3286 |
| 460 | 20240402 | 124800 | 12590535390 | 12870 | 12880 | 12880 | 12860 | 430 |
| 461 | 20240402 | 124700 | 12585000710 | 12870 | 12870 | 12880 | 12870 | 1548 |
| 462 | 20240402 | 124600 | 12565077830 | 12870 | 12890 | 12890 | 12870 | 2804 |
| 463 | 20240402 | 124500 | 12528971530 | 12880 | 12880 | 12890 | 12880 | 1576 |
| 464 | 20240402 | 124400 | 12508661980 | 12880 | 12880 | 12890 | 12870 | 1005 |
| 465 | 20240402 | 124300 | 12495720910 | 12880 | 12890 | 12900 | 12880 | 1156 |
| 466 | 20240402 | 124200 | 12480821420 | 12880 | 12890 | 12900 | 12880 | 1708 |
| 467 | 20240402 | 124100 | 12458814730 | 12890 | 12920 | 12920 | 12880 | 10544 |
| 468 | 20240402 | 124000 | 12322838040 | 12920 | 12910 | 12920 | 12910 | 475 |
| 469 | 20240402 | 123900 | 12316702630 | 12900 | 12900 | 12930 | 12900 | 4495 |
| 470 | 20240402 | 123800 | 12258684490 | 12890 | 12930 | 12930 | 12870 | 16099 |
| 471 | 20240402 | 123700 | 12051111890 | 12930 | 12940 | 12960 | 12930 | 6800 |
| 472 | 20240402 | 123600 | 11963096440 | 12930 | 12970 | 12980 | 12920 | 9255 |
| 473 | 20240402 | 123500 | 11843277030 | 12960 | 12980 | 12990 | 12960 | 1228 |
| 474 | 20240402 | 123400 | 11827343040 | 12960 | 13020 | 13020 | 12960 | 5268 |
| 475 | 20240402 | 123300 | 11758936400 | 13020 | 13060 | 13080 | 12950 | 12855 |
| 476 | 20240402 | 123200 | 11591369010 | 13060 | 13080 | 13080 | 12970 | 15179 |
| 477 | 20240402 | 123100 | 11393414650 | 13080 | 12970 | 13110 | 12960 | 20142 |
| 478 | 20240402 | 123000 | 11130818460 | 12970 | 12910 | 13050 | 12890 | 20960 |
| 479 | 20240402 | 122900 | 10858693630 | 12910 | 12930 | 12940 | 12890 | 4195 |
| 480 | 20240402 | 122800 | 10804530880 | 12930 | 12950 | 12970 | 12920 | 4719 |
| 481 | 20240402 | 122700 | 10743474460 | 12960 | 12910 | 12990 | 12910 | 19840 |
| 482 | 20240402 | 122600 | 10486425970 | 12920 | 12920 | 12930 | 12900 | 2965 |
| 483 | 20240402 | 122500 | 10448123240 | 12920 | 12900 | 12920 | 12900 | 3483 |
| 484 | 20240402 | 122400 | 10403148090 | 12900 | 12900 | 12900 | 12880 | 2348 |
| 485 | 20240402 | 122300 | 10372880700 | 12900 | 12880 | 12900 | 12880 | 730 |
| 486 | 20240402 | 122200 | 10363466550 | 12870 | 12850 | 12900 | 12850 | 5670 |
| 487 | 20240402 | 122100 | 10290411370 | 12860 | 12870 | 12870 | 12860 | 1096 |
| 488 | 20240402 | 122000 | 10276316480 | 12860 | 12840 | 12870 | 12840 | 1665 |
| 489 | 20240402 | 121900 | 10254910620 | 12840 | 12830 | 12840 | 12820 | 309 |
| 490 | 20240402 | 121800 | 10250945210 | 12810 | 12810 | 12830 | 12800 | 856 |
| 491 | 20240402 | 121700 | 10239976290 | 12830 | 12850 | 12850 | 12810 | 5143 |
| 492 | 20240402 | 121600 | 10173997600 | 12850 | 12850 | 12860 | 12840 | 2089 |
| 493 | 20240402 | 121500 | 10147154490 | 12860 | 12880 | 12880 | 12850 | 2322 |
| 494 | 20240402 | 121400 | 10117290440 | 12880 | 12870 | 12880 | 12850 | 4963 |
| 495 | 20240402 | 121300 | 10053420060 | 12860 | 12850 | 12870 | 12850 | 1051 |
| 496 | 20240402 | 121200 | 10039900490 | 12860 | 12860 | 12870 | 12850 | 560 |
| 497 | 20240402 | 121100 | 10032699160 | 12860 | 12850 | 12860 | 12850 | 415 |
| 498 | 20240402 | 121000 | 10027362310 | 12850 | 12850 | 12860 | 12850 | 2621 |
| 499 | 20240402 | 120900 | 9993672190 | 12850 | 12850 | 12860 | 12840 | 2328 |
| 500 | 20240402 | 120800 | 9963764720 | 12850 | 12840 | 12850 | 12830 | 3631 |
| 501 | 20240402 | 120700 | 9917129690 | 12840 | 12830 | 12840 | 12830 | 1314 |
| 502 | 20240402 | 120600 | 9900262160 | 12830 | 12830 | 12830 | 12820 | 1715 |
| 503 | 20240402 | 120500 | 9878260020 | 12830 | 12850 | 12850 | 12820 | 1206 |
| 504 | 20240402 | 120400 | 9862786620 | 12840 | 12840 | 12840 | 12820 | 511 |
| 505 | 20240402 | 120300 | 9856225440 | 12830 | 12820 | 12840 | 12820 | 507 |
| 506 | 20240402 | 120200 | 9849723660 | 12820 | 12810 | 12820 | 12800 | 735 |
| 507 | 20240402 | 120100 | 9840309690 | 12820 | 12830 | 12840 | 12800 | 1207 |
| 508 | 20240402 | 120000 | 9824829530 | 12830 | 12850 | 12860 | 12820 | 1096 |
| 509 | 20240402 | 115900 | 9810756220 | 12850 | 12780 | 12850 | 12780 | 2208 |
| 510 | 20240402 | 115800 | 9782415220 | 12780 | 12780 | 12800 | 12780 | 308 |
| 511 | 20240402 | 115700 | 9778476640 | 12790 | 12780 | 12810 | 12780 | 429 |
| 512 | 20240402 | 115600 | 9772993380 | 12770 | 12770 | 12810 | 12770 | 2081 |
| 513 | 20240402 | 115500 | 9746369200 | 12800 | 12770 | 12800 | 12770 | 432 |
| 514 | 20240402 | 115400 | 9740844740 | 12770 | 12780 | 12780 | 12760 | 2060 |
| 515 | 20240402 | 115300 | 9714552760 | 12790 | 12780 | 12800 | 12780 | 70 |
| 516 | 20240402 | 115200 | 9713657630 | 12790 | 12780 | 12800 | 12780 | 468 |
| 517 | 20240402 | 115100 | 9707672930 | 12780 | 12770 | 12780 | 12770 | 751 |
| 518 | 20240402 | 115000 | 9698081640 | 12770 | 12800 | 12800 | 12770 | 510 |
| 519 | 20240402 | 114900 | 9691562760 | 12800 | 12780 | 12800 | 12780 | 458 |
| 520 | 20240402 | 114800 | 9685706870 | 12780 | 12800 | 12800 | 12780 | 498 |
| 521 | 20240402 | 114700 | 9679341210 | 12800 | 12770 | 12800 | 12760 | 1152 |
| 522 | 20240402 | 114600 | 9664627900 | 12770 | 12780 | 12790 | 12770 | 225 |
| 523 | 20240402 | 114500 | 9661752480 | 12790 | 12800 | 12800 | 12770 | 1140 |
| 524 | 20240402 | 114400 | 9647176590 | 12800 | 12800 | 12800 | 12800 | 22 |
| 525 | 20240402 | 114300 | 9646894990 | 12800 | 12810 | 12810 | 12800 | 481 |
| 526 | 20240402 | 114200 | 9640736730 | 12810 | 12810 | 12810 | 12790 | 1532 |
| 527 | 20240402 | 114100 | 9621131570 | 12820 | 12810 | 12830 | 12810 | 1024 |
| 528 | 20240402 | 114000 | 9608009060 | 12810 | 12800 | 12810 | 12800 | 628 |
| 529 | 20240402 | 113900 | 9599968210 | 12800 | 12820 | 12840 | 12800 | 2781 |
| 530 | 20240402 | 113800 | 9564304530 | 12820 | 12810 | 12820 | 12800 | 1089 |
| 531 | 20240402 | 113700 | 9550344370 | 12810 | 12800 | 12810 | 12800 | 1473 |
| 532 | 20240402 | 113600 | 9531484750 | 12790 | 12800 | 12800 | 12780 | 350 |
| 533 | 20240402 | 113500 | 9527008730 | 12800 | 12810 | 12810 | 12800 | 210 |
| 534 | 20240402 | 113400 | 9524320720 | 12800 | 12790 | 12810 | 12780 | 864 |
| 535 | 20240402 | 113300 | 9513261360 | 12780 | 12770 | 12780 | 12760 | 752 |
| 536 | 20240402 | 113200 | 9503653340 | 12770 | 12760 | 12780 | 12760 | 598 |
| 537 | 20240402 | 113100 | 9496019950 | 12760 | 12740 | 12760 | 12730 | 458 |
| 538 | 20240402 | 113000 | 9490180750 | 12740 | 12750 | 12750 | 12730 | 1018 |
| 539 | 20240402 | 112900 | 9477211460 | 12740 | 12740 | 12750 | 12740 | 358 |
| 540 | 20240402 | 112800 | 9472647680 | 12740 | 12750 | 12750 | 12740 | 73 |
| 541 | 20240402 | 112700 | 9471716960 | 12750 | 12780 | 12790 | 12750 | 863 |
| 542 | 20240402 | 112600 | 9460700990 | 12790 | 12790 | 12790 | 12760 | 1270 |
| 543 | 20240402 | 112500 | 9444470330 | 12780 | 12810 | 12810 | 12780 | 2542 |
| 544 | 20240402 | 112400 | 9411967500 | 12810 | 12800 | 12810 | 12800 | 756 |
| 545 | 20240402 | 112300 | 9402288140 | 12780 | 12790 | 12800 | 12780 | 1693 |
| 546 | 20240402 | 112200 | 9380633010 | 12780 | 12780 | 12820 | 12780 | 856 |
| 547 | 20240402 | 112100 | 9369684580 | 12790 | 12780 | 12820 | 12780 | 3433 |
| 548 | 20240402 | 112000 | 9325734670 | 12780 | 12770 | 12780 | 12760 | 244 |
| 549 | 20240402 | 111900 | 9322618820 | 12780 | 12750 | 12780 | 12730 | 579 |
| 550 | 20240402 | 111800 | 9315226450 | 12750 | 12720 | 12750 | 12720 | 287 |
| 551 | 20240402 | 111700 | 9311575660 | 12750 | 12770 | 12770 | 12750 | 3825 |
| 552 | 20240402 | 111600 | 9262806230 | 12760 | 12720 | 12760 | 12720 | 409 |
| 553 | 20240402 | 111500 | 9257596940 | 12740 | 12710 | 12740 | 12700 | 623 |
| 554 | 20240402 | 111400 | 9249677880 | 12720 | 12750 | 12770 | 12720 | 999 |
| 555 | 20240402 | 111300 | 9236953330 | 12750 | 12710 | 12750 | 12710 | 1525 |
| 556 | 20240402 | 111200 | 9217542740 | 12710 | 12700 | 12710 | 12700 | 614 |
| 557 | 20240402 | 111100 | 9209741360 | 12700 | 12720 | 12730 | 12700 | 898 |
| 558 | 20240402 | 111000 | 9198322950 | 12730 | 12740 | 12740 | 12720 | 604 |
| 559 | 20240402 | 110900 | 9190629760 | 12740 | 12740 | 12780 | 12740 | 64 |
| 560 | 20240402 | 110800 | 9189814160 | 12730 | 12780 | 12790 | 12730 | 1584 |
| 561 | 20240402 | 110700 | 9169619480 | 12780 | 12760 | 12790 | 12740 | 1383 |
| 562 | 20240402 | 110600 | 9151950070 | 12760 | 12740 | 12760 | 12720 | 1239 |
| 563 | 20240402 | 110500 | 9136175170 | 12740 | 12760 | 12760 | 12730 | 838 |
| 564 | 20240402 | 110400 | 9125497140 | 12760 | 12760 | 12760 | 12750 | 450 |
| 565 | 20240402 | 110300 | 9119759530 | 12760 | 12750 | 12770 | 12750 | 1742 |
| 566 | 20240402 | 110200 | 9097546700 | 12750 | 12800 | 12800 | 12750 | 3015 |
| 567 | 20240402 | 110100 | 9059001880 | 12800 | 12750 | 12800 | 12750 | 746 |
| 568 | 20240402 | 110000 | 9049478590 | 12740 | 12730 | 12750 | 12730 | 483 |
| 569 | 20240402 | 105900 | 9043325910 | 12730 | 12730 | 12760 | 12730 | 632 |
| 570 | 20240402 | 105800 | 9035267990 | 12740 | 12720 | 12740 | 12720 | 1014 |
| 571 | 20240402 | 105700 | 9022352730 | 12740 | 12700 | 12740 | 12690 | 3296 |
| 572 | 20240402 | 105600 | 8980445530 | 12700 | 12680 | 12700 | 12680 | 666 |
| 573 | 20240402 | 105500 | 8971989470 | 12680 | 12660 | 12680 | 12650 | 156 |
| 574 | 20240402 | 105400 | 8970014930 | 12650 | 12660 | 12660 | 12630 | 5761 |
| 575 | 20240402 | 105300 | 8897179620 | 12660 | 12700 | 12710 | 12660 | 774 |
| 576 | 20240402 | 105200 | 8887365650 | 12700 | 12700 | 12710 | 12700 | 1207 |
| 577 | 20240402 | 105100 | 8872033960 | 12700 | 12700 | 12710 | 12700 | 336 |
| 578 | 20240402 | 105000 | 8867765080 | 12700 | 12690 | 12710 | 12690 | 577 |
| 579 | 20240402 | 104900 | 8860437630 | 12690 | 12650 | 12700 | 12650 | 10144 |
| 580 | 20240402 | 104800 | 8732012570 | 12650 | 12650 | 12700 | 12640 | 1314 |
| 581 | 20240402 | 104700 | 8715386620 | 12650 | 12650 | 12650 | 12640 | 3046 |
| 582 | 20240402 | 104600 | 8676872470 | 12650 | 12640 | 12650 | 12640 | 1042 |
| 583 | 20240402 | 104500 | 8663694830 | 12640 | 12650 | 12700 | 12640 | 9001 |
| 584 | 20240402 | 104400 | 8549834340 | 12650 | 12690 | 12700 | 12650 | 17945 |
| 585 | 20240402 | 104300 | 8322678210 | 12690 | 12680 | 12710 | 12670 | 1530 |
| 586 | 20240402 | 104200 | 8303273880 | 12680 | 12680 | 12690 | 12670 | 1279 |
| 587 | 20240402 | 104100 | 8287066800 | 12680 | 12690 | 12710 | 12670 | 2201 |
| 588 | 20240402 | 104000 | 8259153940 | 12690 | 12740 | 12740 | 12690 | 3970 |
| 589 | 20240402 | 103900 | 8208698060 | 12740 | 12740 | 12750 | 12720 | 1750 |
| 590 | 20240402 | 103800 | 8186418670 | 12740 | 12770 | 12770 | 12730 | 1573 |
| 591 | 20240402 | 103700 | 8166363720 | 12780 | 12780 | 12780 | 12750 | 218 |
| 592 | 20240402 | 103600 | 8163578580 | 12790 | 12780 | 12800 | 12750 | 2177 |
| 593 | 20240402 | 103500 | 8135759470 | 12780 | 12720 | 12780 | 12710 | 1530 |
| 594 | 20240402 | 103400 | 8116250890 | 12720 | 12710 | 12720 | 12710 | 249 |
| 595 | 20240402 | 103300 | 8113084090 | 12720 | 12720 | 12720 | 12710 | 869 |
| 596 | 20240402 | 103200 | 8102035540 | 12730 | 12740 | 12750 | 12730 | 1030 |
| 597 | 20240402 | 103100 | 8088916350 | 12750 | 12750 | 12770 | 12740 | 491 |
| 598 | 20240402 | 103000 | 8082654280 | 12750 | 12750 | 12780 | 12750 | 1253 |
| 599 | 20240402 | 102900 | 8066665640 | 12760 | 12740 | 12760 | 12720 | 141 |
| 600 | 20240402 | 102800 | 8064868750 | 12750 | 12710 | 12750 | 12710 | 4581 |
| 601 | 20240402 | 102700 | 8006534800 | 12710 | 12700 | 12720 | 12700 | 280 |
| 602 | 20240402 | 102600 | 8002975800 | 12700 | 12720 | 12730 | 12700 | 3699 |
| 603 | 20240402 | 102500 | 7955989720 | 12720 | 12710 | 12730 | 12710 | 653 |
| 604 | 20240402 | 102400 | 7947688760 | 12710 | 12710 | 12730 | 12710 | 1208 |
| 605 | 20240402 | 102300 | 7932334970 | 12710 | 12730 | 12730 | 12710 | 335 |
| 606 | 20240402 | 102200 | 7928073960 | 12740 | 12710 | 12740 | 12700 | 2329 |
| 607 | 20240402 | 102100 | 7898473740 | 12710 | 12690 | 12720 | 12690 | 225 |
| 608 | 20240402 | 102000 | 7895614930 | 12690 | 12690 | 12720 | 12670 | 2000 |
| 609 | 20240402 | 101900 | 7870243930 | 12690 | 12670 | 12700 | 12670 | 453 |
| 610 | 20240402 | 101800 | 7864501280 | 12670 | 12680 | 12690 | 12670 | 3412 |
| 611 | 20240402 | 101700 | 7821257430 | 12680 | 12700 | 12710 | 12680 | 1046 |
| 612 | 20240402 | 101600 | 7807988460 | 12720 | 12710 | 12720 | 12710 | 398 |
| 613 | 20240402 | 101500 | 7802929540 | 12720 | 12700 | 12720 | 12680 | 1758 |
| 614 | 20240402 | 101400 | 7780598730 | 12700 | 12750 | 12760 | 12680 | 5973 |
| 615 | 20240402 | 101300 | 7704657350 | 12760 | 12750 | 12790 | 12740 | 1072 |
| 616 | 20240402 | 101200 | 7690991240 | 12750 | 12770 | 12800 | 12750 | 2328 |
| 617 | 20240402 | 101100 | 7661274390 | 12770 | 12880 | 12880 | 12770 | 6149 |
| 618 | 20240402 | 101000 | 7582481950 | 12880 | 12850 | 12890 | 12830 | 9402 |
| 619 | 20240402 | 100900 | 7461567540 | 12850 | 12830 | 12860 | 12800 | 4370 |
| 620 | 20240402 | 100800 | 7405553210 | 12830 | 12780 | 12830 | 12780 | 1122 |
| 621 | 20240402 | 100700 | 7391175630 | 12820 | 12790 | 12830 | 12760 | 3931 |
| 622 | 20240402 | 100600 | 7340915110 | 12800 | 12800 | 12840 | 12780 | 767 |
| 623 | 20240402 | 100500 | 7331089120 | 12810 | 12850 | 12850 | 12790 | 5695 |
| 624 | 20240402 | 100400 | 7258118850 | 12860 | 12860 | 12880 | 12830 | 3116 |
| 625 | 20240402 | 100300 | 7218063740 | 12870 | 12900 | 12900 | 12850 | 5582 |
| 626 | 20240402 | 100200 | 7146219410 | 12900 | 12810 | 12940 | 12750 | 10770 |
| 627 | 20240402 | 100100 | 7007482870 | 12870 | 12810 | 12950 | 12810 | 17510 |
| 628 | 20240402 | 100000 | 6781896930 | 12810 | 12730 | 12820 | 12720 | 4746 |
| 629 | 20240402 | 095900 | 6721225290 | 12770 | 12710 | 12780 | 12710 | 984 |
| 630 | 20240402 | 095800 | 6708680690 | 12710 | 12690 | 12790 | 12690 | 9157 |
| 631 | 20240402 | 095700 | 6592022080 | 12690 | 12620 | 12690 | 12620 | 1330 |
| 632 | 20240402 | 095600 | 6575170960 | 12620 | 12630 | 12660 | 12610 | 2256 |
| 633 | 20240402 | 095500 | 6546693460 | 12670 | 12640 | 12670 | 12630 | 985 |
| 634 | 20240402 | 095400 | 6534245680 | 12680 | 12650 | 12680 | 12630 | 1615 |
| 635 | 20240402 | 095300 | 6513821520 | 12650 | 12620 | 12680 | 12620 | 12073 |
| 636 | 20240402 | 095200 | 6361084500 | 12610 | 12590 | 12670 | 12590 | 2417 |
| 637 | 20240402 | 095100 | 6330587110 | 12590 | 12600 | 12610 | 12580 | 1350 |
| 638 | 20240402 | 095000 | 6313581940 | 12610 | 12600 | 12620 | 12580 | 3448 |
| 639 | 20240402 | 094900 | 6270159510 | 12620 | 12610 | 12620 | 12590 | 1863 |
| 640 | 20240402 | 094800 | 6246682710 | 12610 | 12610 | 12630 | 12610 | 1174 |
| 641 | 20240402 | 094700 | 6231872210 | 12610 | 12620 | 12620 | 12590 | 10737 |
| 642 | 20240402 | 094600 | 6096560290 | 12620 | 12650 | 12650 | 12620 | 2106 |
| 643 | 20240402 | 094500 | 6069960820 | 12650 | 12640 | 12690 | 12640 | 401 |
| 644 | 20240402 | 094400 | 6064880220 | 12640 | 12610 | 12740 | 12600 | 1322 |
| 645 | 20240402 | 094300 | 6048145810 | 12630 | 12650 | 12650 | 12560 | 39540 |
| 646 | 20240402 | 094200 | 5549848960 | 12650 | 12650 | 12650 | 12640 | 616 |
| 647 | 20240402 | 094100 | 5542061960 | 12640 | 12710 | 12760 | 12640 | 3151 |
| 648 | 20240402 | 094000 | 5502178400 | 12710 | 12650 | 12710 | 12650 | 2553 |
| 649 | 20240402 | 093900 | 5469846550 | 12660 | 12680 | 12700 | 12650 | 1290 |
| 650 | 20240402 | 093800 | 5453489530 | 12700 | 12650 | 12700 | 12650 | 2588 |
| 651 | 20240402 | 093700 | 5420624510 | 12650 | 12650 | 12730 | 12630 | 5090 |
| 652 | 20240402 | 093600 | 5356039700 | 12650 | 12620 | 12650 | 12600 | 6644 |
| 653 | 20240402 | 093500 | 5272213910 | 12610 | 12690 | 12700 | 12610 | 7994 |
| 654 | 20240402 | 093400 | 5171118230 | 12690 | 12720 | 12720 | 12680 | 4188 |
| 655 | 20240402 | 093300 | 5117954480 | 12710 | 12720 | 12720 | 12690 | 4974 |
| 656 | 20240402 | 093200 | 5054793750 | 12720 | 12710 | 12720 | 12700 | 1602 |
| 657 | 20240402 | 093100 | 5034430750 | 12710 | 12760 | 12790 | 12710 | 8622 |
| 658 | 20240402 | 093000 | 4924468540 | 12760 | 12820 | 12830 | 12750 | 7119 |
| 659 | 20240402 | 092900 | 4833397280 | 12830 | 12860 | 12860 | 12820 | 5807 |
| 660 | 20240402 | 092800 | 4758848950 | 12870 | 12880 | 12890 | 12840 | 2640 |
| 661 | 20240402 | 092700 | 4724886600 | 12840 | 12860 | 12900 | 12810 | 6536 |
| 662 | 20240402 | 092600 | 4640829660 | 12860 | 12790 | 12860 | 12790 | 2979 |
| 663 | 20240402 | 092500 | 4602596800 | 12800 | 12740 | 12800 | 12710 | 3317 |
| 664 | 20240402 | 092400 | 4560237290 | 12720 | 12690 | 12730 | 12680 | 3588 |
| 665 | 20240402 | 092300 | 4514621400 | 12680 | 12650 | 12720 | 12630 | 1580 |
| 666 | 20240402 | 092200 | 4494613650 | 12650 | 12610 | 12670 | 12610 | 3528 |
| 667 | 20240402 | 092100 | 4450049770 | 12610 | 12630 | 12640 | 12610 | 6422 |
| 668 | 20240402 | 092000 | 4368999330 | 12620 | 12620 | 12630 | 12580 | 15887 |
| 669 | 20240402 | 091900 | 4168834330 | 12620 | 12730 | 12750 | 12620 | 16838 |
| 670 | 20240402 | 091800 | 3955668390 | 12700 | 12720 | 12720 | 12690 | 4562 |
| 671 | 20240402 | 091700 | 3897722880 | 12730 | 12850 | 12860 | 12730 | 38692 |
| 672 | 20240402 | 091600 | 3403246650 | 12850 | 12860 | 12890 | 12840 | 9390 |
| 673 | 20240402 | 091500 | 3282403240 | 12860 | 12820 | 12870 | 12810 | 5883 |
| 674 | 20240402 | 091400 | 3206853450 | 12820 | 12790 | 12830 | 12770 | 3999 |
| 675 | 20240402 | 091300 | 3155713360 | 12800 | 12820 | 12860 | 12760 | 7981 |
| 676 | 20240402 | 091200 | 3053234760 | 12820 | 12830 | 12850 | 12660 | 31109 |
| 677 | 20240402 | 091100 | 2655228910 | 12830 | 12790 | 12870 | 12790 | 4967 |
| 678 | 20240402 | 091000 | 2591508890 | 12800 | 12720 | 12800 | 12670 | 7347 |
| 679 | 20240402 | 090900 | 2497986960 | 12720 | 12680 | 12720 | 12670 | 6052 |
| 680 | 20240402 | 090800 | 2421138980 | 12680 | 12650 | 12690 | 12630 | 3997 |
| 681 | 20240402 | 090700 | 2370550040 | 12630 | 12620 | 12710 | 12600 | 5850 |
| 682 | 20240402 | 090600 | 2296697230 | 12620 | 12610 | 12700 | 12510 | 28223 |
| 683 | 20240402 | 090500 | 1941532620 | 12620 | 12730 | 12730 | 12610 | 36319 |
| 684 | 20240402 | 090400 | 1481839240 | 12700 | 12760 | 12790 | 12700 | 12940 |
| 685 | 20240402 | 090300 | 1317259930 | 12750 | 12810 | 12830 | 12720 | 15012 |
| 686 | 20240402 | 090200 | 1125351030 | 12810 | 12770 | 12820 | 12700 | 9407 |
| 687 | 20240402 | 090100 | 1005161190 | 12770 | 12650 | 12780 | 12640 | 23045 |
| 688 | 20240402 | 090000 | 712994330 | 12650 | 12830 | 12830 | 12620 | 55269 |