38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 3 | 20240403 | 202700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240403 | 202600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240403 | 202500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240403 | 202400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240403 | 202300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240403 | 202200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240403 | 202100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240403 | 202000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240403 | 201900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240403 | 201800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240403 | 201700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240403 | 201600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240403 | 201500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240403 | 201400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240403 | 201300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240403 | 201200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240403 | 201100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240403 | 201000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240403 | 200900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240403 | 200800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240403 | 200700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240403 | 200600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240403 | 200500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240403 | 200400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240403 | 200300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240403 | 200200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240403 | 200100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240403 | 200000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240403 | 195900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240403 | 195800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 33 | 20240403 | 195700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240403 | 195600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240403 | 195500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240403 | 195400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240403 | 195300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240403 | 195200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240403 | 195100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240403 | 195000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240403 | 194900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240403 | 194800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240403 | 194700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240403 | 194600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240403 | 194500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240403 | 194400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240403 | 194300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240403 | 194200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240403 | 194100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240403 | 194000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240403 | 193900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240403 | 193800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240403 | 193700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240403 | 193600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240403 | 193500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240403 | 193400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240403 | 193300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240403 | 193200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240403 | 193100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240403 | 193000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240403 | 192900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240403 | 192800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 63 | 20240403 | 192700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240403 | 192600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240403 | 192500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240403 | 192400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240403 | 192300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240403 | 192200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240403 | 192100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240403 | 192000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240403 | 191900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240403 | 191800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240403 | 191700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240403 | 191600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240403 | 191500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240403 | 191400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240403 | 191300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240403 | 191200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240403 | 191100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240403 | 191000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240403 | 190900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240403 | 190800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240403 | 190700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240403 | 190600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240403 | 190500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240403 | 190400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240403 | 190300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240403 | 190200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240403 | 190100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240403 | 190000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240403 | 185900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240403 | 185800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 93 | 20240403 | 185700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240403 | 185600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240403 | 185500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240403 | 185400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240403 | 185300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240403 | 185200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240403 | 185100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240403 | 185000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240403 | 184900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240403 | 184800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240403 | 184700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240403 | 184600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240403 | 184500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240403 | 184400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240403 | 184300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240403 | 184200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240403 | 184100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240403 | 184000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240403 | 183900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240403 | 183800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240403 | 183700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240403 | 183600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240403 | 183500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240403 | 183400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240403 | 183300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240403 | 183200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240403 | 183100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240403 | 183000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240403 | 182900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240403 | 182800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 123 | 20240403 | 182700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240403 | 182600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240403 | 182500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240403 | 182400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240403 | 182300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240403 | 182200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240403 | 182100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240403 | 182000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240403 | 181900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240403 | 181800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240403 | 181700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240403 | 181600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240403 | 181500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240403 | 181400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240403 | 181300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240403 | 181200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240403 | 181100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240403 | 181000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240403 | 180900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240403 | 180800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240403 | 180700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240403 | 180600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240403 | 180500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240403 | 180400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240403 | 180300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240403 | 180200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240403 | 180100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240403 | 180000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240403 | 175900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240403 | 175800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 153 | 20240403 | 175700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240403 | 175600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240403 | 175500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240403 | 175400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240403 | 175300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240403 | 175200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240403 | 175100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240403 | 175000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240403 | 174900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240403 | 174800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240403 | 174700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240403 | 174600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240403 | 174500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240403 | 174400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240403 | 174300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240403 | 174200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240403 | 174100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240403 | 174000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240403 | 173900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240403 | 173800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240403 | 173700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240403 | 173600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240403 | 173500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240403 | 173400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240403 | 173300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240403 | 173200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240403 | 173100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240403 | 173000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240403 | 172900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240403 | 172800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 183 | 20240403 | 172700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240403 | 172600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240403 | 172500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240403 | 172400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20240403 | 172300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20240403 | 172200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20240403 | 172100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20240403 | 172000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20240403 | 171900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20240403 | 171800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240403 | 171700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240403 | 171600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240403 | 171500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240403 | 171400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240403 | 171300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20240403 | 171200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20240403 | 171100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20240403 | 171000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20240403 | 170900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20240403 | 170800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20240403 | 170700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20240403 | 170600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20240403 | 170500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20240403 | 170400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20240403 | 170300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20240403 | 170200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20240403 | 170100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20240403 | 170000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20240403 | 165900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20240403 | 165800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 213 | 20240403 | 165700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20240403 | 165600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20240403 | 165500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20240403 | 165400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20240403 | 165300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20240403 | 165200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20240403 | 165100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20240403 | 165000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20240403 | 164900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20240403 | 164800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20240403 | 164700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20240403 | 164600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20240403 | 164500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20240403 | 164400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20240403 | 164300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20240403 | 164200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20240403 | 164100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20240403 | 164000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20240403 | 163900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20240403 | 163800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20240403 | 163700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20240403 | 163600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20240403 | 163500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20240403 | 163400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20240403 | 163300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20240403 | 163200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20240403 | 163100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20240403 | 163000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20240403 | 162900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20240403 | 162800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 243 | 20240403 | 162700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20240403 | 162600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20240403 | 162500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20240403 | 162400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20240403 | 162300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20240403 | 162200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20240403 | 162100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20240403 | 162000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20240403 | 161900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20240403 | 161800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20240403 | 161700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20240403 | 161600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20240403 | 161500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20240403 | 161400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20240403 | 161300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20240403 | 161200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20240403 | 161100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20240403 | 161000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20240403 | 160900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20240403 | 160800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20240403 | 160700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20240403 | 160600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20240403 | 160500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20240403 | 160400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20240403 | 160300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20240403 | 160200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20240403 | 160100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20240403 | 160000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20240403 | 155900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20240403 | 155800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 273 | 20240403 | 155700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20240403 | 155600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20240403 | 155500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20240403 | 155400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20240403 | 155300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20240403 | 155200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20240403 | 155100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20240403 | 155000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20240403 | 154900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20240403 | 154800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20240403 | 154700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20240403 | 154600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20240403 | 154500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20240403 | 154400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20240403 | 154300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20240403 | 154200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20240403 | 154100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20240403 | 154000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20240403 | 153900 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20240403 | 153800 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20240403 | 153700 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20240403 | 153600 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20240403 | 153500 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20240403 | 153400 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20240403 | 153300 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20240403 | 153200 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20240403 | 153100 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20240403 | 153000 | 22124727420 | 12910 | 12910 | 12910 | 12910 | 22756 |
| 301 | 20240403 | 152900 | 21830947460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20240403 | 152800 | 21830947460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 303 | 20240403 | 152700 | 21830947460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20240403 | 152600 | 21830947460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20240403 | 152500 | 21830947460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20240403 | 152400 | 21830947460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20240403 | 152300 | 21830947460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20240403 | 152200 | 21830947460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20240403 | 152100 | 21830947460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20240403 | 152000 | 21830947460 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20240403 | 151900 | 21830947460 | 12910 | 12940 | 12950 | 12910 | 7437 |
| 312 | 20240403 | 151800 | 21734791110 | 12940 | 12930 | 12960 | 12930 | 3381 |
| 313 | 20240403 | 151700 | 21691027580 | 12960 | 12930 | 12960 | 12920 | 3260 |
| 314 | 20240403 | 151600 | 21648854930 | 12930 | 12930 | 12940 | 12920 | 2335 |
| 315 | 20240403 | 151500 | 21618661850 | 12930 | 12950 | 12960 | 12920 | 6879 |
| 316 | 20240403 | 151400 | 21529701410 | 12950 | 12960 | 12970 | 12930 | 4805 |
| 317 | 20240403 | 151300 | 21467459660 | 12950 | 12910 | 12950 | 12900 | 5733 |
| 318 | 20240403 | 151200 | 21393319210 | 12910 | 12940 | 12940 | 12900 | 5568 |
| 319 | 20240403 | 151100 | 21321412870 | 12940 | 12930 | 12940 | 12900 | 13266 |
| 320 | 20240403 | 151000 | 21149938980 | 12930 | 12950 | 12960 | 12910 | 10054 |
| 321 | 20240403 | 150900 | 21019949010 | 12950 | 12950 | 12970 | 12940 | 1749 |
| 322 | 20240403 | 150800 | 20997297190 | 12940 | 12940 | 12950 | 12920 | 3959 |
| 323 | 20240403 | 150700 | 20946094430 | 12940 | 13000 | 13000 | 12910 | 18928 |
| 324 | 20240403 | 150600 | 20700934880 | 12980 | 13000 | 13000 | 12980 | 8349 |
| 325 | 20240403 | 150500 | 20592470500 | 13000 | 13020 | 13020 | 12990 | 3814 |
| 326 | 20240403 | 150400 | 20542873570 | 13010 | 13050 | 13070 | 13000 | 12104 |
| 327 | 20240403 | 150300 | 20385202310 | 13070 | 13000 | 13100 | 12990 | 12839 |
| 328 | 20240403 | 150200 | 20217738080 | 13010 | 13090 | 13090 | 12990 | 29391 |
| 329 | 20240403 | 150100 | 19834519770 | 13090 | 13110 | 13120 | 13030 | 36800 |
| 330 | 20240403 | 150000 | 19353133830 | 13110 | 13000 | 13150 | 13000 | 86272 |
| 331 | 20240403 | 145900 | 18226019760 | 13000 | 13000 | 13000 | 12990 | 20843 |
| 332 | 20240403 | 145800 | 17955067610 | 12990 | 12980 | 13000 | 12980 | 5112 |
| 333 | 20240403 | 145700 | 17888663590 | 12980 | 12990 | 13000 | 12970 | 6549 |
| 334 | 20240403 | 145600 | 17803599400 | 12990 | 12990 | 13000 | 12980 | 7365 |
| 335 | 20240403 | 145500 | 17707949030 | 12980 | 12970 | 12990 | 12960 | 7226 |
| 336 | 20240403 | 145400 | 17614130030 | 12970 | 12920 | 12970 | 12920 | 33166 |
| 337 | 20240403 | 145300 | 17185036690 | 12920 | 12920 | 12920 | 12910 | 2032 |
| 338 | 20240403 | 145200 | 17158788690 | 12920 | 12900 | 12920 | 12900 | 1711 |
| 339 | 20240403 | 145100 | 17136693780 | 12910 | 12900 | 12910 | 12890 | 6807 |
| 340 | 20240403 | 145000 | 17048877720 | 12900 | 12910 | 12910 | 12900 | 478 |
| 341 | 20240403 | 144900 | 17042710500 | 12910 | 12920 | 12920 | 12900 | 1381 |
| 342 | 20240403 | 144800 | 17024878510 | 12910 | 12920 | 12920 | 12910 | 1206 |
| 343 | 20240403 | 144700 | 17009305950 | 12920 | 12930 | 12930 | 12910 | 1884 |
| 344 | 20240403 | 144600 | 16984964370 | 12930 | 12930 | 12930 | 12920 | 544 |
| 345 | 20240403 | 144500 | 16977934930 | 12920 | 12920 | 12930 | 12920 | 1161 |
| 346 | 20240403 | 144400 | 16962934380 | 12910 | 12910 | 12920 | 12900 | 1721 |
| 347 | 20240403 | 144300 | 16940715140 | 12910 | 12920 | 12930 | 12910 | 1031 |
| 348 | 20240403 | 144200 | 16927394890 | 12920 | 12940 | 12940 | 12920 | 1134 |
| 349 | 20240403 | 144100 | 16912730020 | 12940 | 12910 | 12940 | 12910 | 2234 |
| 350 | 20240403 | 144000 | 16883824390 | 12910 | 12930 | 12930 | 12910 | 2928 |
| 351 | 20240403 | 143900 | 16845992410 | 12920 | 12930 | 12930 | 12910 | 1041 |
| 352 | 20240403 | 143800 | 16832536030 | 12930 | 12930 | 12940 | 12930 | 645 |
| 353 | 20240403 | 143700 | 16824195580 | 12910 | 12930 | 12940 | 12910 | 2684 |
| 354 | 20240403 | 143600 | 16789481030 | 12930 | 12920 | 12930 | 12900 | 2605 |
| 355 | 20240403 | 143500 | 16755824050 | 12920 | 12940 | 12940 | 12910 | 1234 |
| 356 | 20240403 | 143400 | 16739880800 | 12940 | 12910 | 12940 | 12910 | 3854 |
| 357 | 20240403 | 143300 | 16690056760 | 12900 | 12890 | 12910 | 12890 | 805 |
| 358 | 20240403 | 143200 | 16679674020 | 12890 | 12900 | 12900 | 12890 | 3243 |
| 359 | 20240403 | 143100 | 16637867200 | 12900 | 12900 | 12900 | 12890 | 853 |
| 360 | 20240403 | 143000 | 16626870410 | 12900 | 12900 | 12900 | 12890 | 767 |
| 361 | 20240403 | 142900 | 16616976230 | 12900 | 12900 | 12920 | 12900 | 613 |
| 362 | 20240403 | 142800 | 16609065850 | 12900 | 12910 | 12910 | 12900 | 3917 |
| 363 | 20240403 | 142700 | 16558533690 | 12910 | 12920 | 12920 | 12900 | 2054 |
| 364 | 20240403 | 142600 | 16532016090 | 12920 | 12910 | 12920 | 12910 | 229 |
| 365 | 20240403 | 142500 | 16529059020 | 12920 | 12930 | 12930 | 12910 | 1759 |
| 366 | 20240403 | 142400 | 16506331670 | 12920 | 12920 | 12930 | 12910 | 1636 |
| 367 | 20240403 | 142300 | 16485189310 | 12920 | 12920 | 12930 | 12910 | 1021 |
| 368 | 20240403 | 142200 | 16471996360 | 12920 | 12920 | 12930 | 12920 | 1415 |
| 369 | 20240403 | 142100 | 16453710120 | 12920 | 12920 | 12930 | 12920 | 1147 |
| 370 | 20240403 | 142000 | 16438886200 | 12920 | 12920 | 12930 | 12920 | 839 |
| 371 | 20240403 | 141900 | 16428045630 | 12920 | 12930 | 12930 | 12920 | 445 |
| 372 | 20240403 | 141800 | 16422295600 | 12920 | 12920 | 12930 | 12910 | 1495 |
| 373 | 20240403 | 141700 | 16402973910 | 12920 | 12920 | 12930 | 12910 | 1271 |
| 374 | 20240403 | 141600 | 16386560640 | 12910 | 12930 | 12930 | 12910 | 2742 |
| 375 | 20240403 | 141500 | 16351124660 | 12930 | 12930 | 12940 | 12930 | 1763 |
| 376 | 20240403 | 141400 | 16328325660 | 12930 | 12930 | 12940 | 12930 | 994 |
| 377 | 20240403 | 141300 | 16315464190 | 12930 | 12950 | 12950 | 12930 | 1645 |
| 378 | 20240403 | 141200 | 16294167830 | 12940 | 12940 | 12950 | 12940 | 834 |
| 379 | 20240403 | 141100 | 16283372850 | 12930 | 12920 | 12940 | 12920 | 997 |
| 380 | 20240403 | 141000 | 16270480960 | 12920 | 12940 | 12950 | 12920 | 2093 |
| 381 | 20240403 | 140900 | 16243405760 | 12940 | 12940 | 12950 | 12930 | 2574 |
| 382 | 20240403 | 140800 | 16210102550 | 12940 | 12930 | 12940 | 12930 | 1929 |
| 383 | 20240403 | 140700 | 16185149810 | 12930 | 12900 | 12940 | 12900 | 5721 |
| 384 | 20240403 | 140600 | 16111168980 | 12910 | 12920 | 12920 | 12900 | 896 |
| 385 | 20240403 | 140500 | 16099605280 | 12910 | 12920 | 12930 | 12910 | 2639 |
| 386 | 20240403 | 140400 | 16065530380 | 12910 | 12920 | 12920 | 12900 | 576 |
| 387 | 20240403 | 140300 | 16058094780 | 12920 | 12890 | 12930 | 12890 | 3877 |
| 388 | 20240403 | 140200 | 16008028840 | 12900 | 12880 | 12900 | 12880 | 1112 |
| 389 | 20240403 | 140100 | 15993688180 | 12880 | 12870 | 12900 | 12870 | 1210 |
| 390 | 20240403 | 140000 | 15978091720 | 12870 | 12880 | 12890 | 12870 | 769 |
| 391 | 20240403 | 135900 | 15968187550 | 12870 | 12890 | 12890 | 12870 | 2299 |
| 392 | 20240403 | 135800 | 15938573780 | 12890 | 12880 | 12890 | 12880 | 586 |
| 393 | 20240403 | 135700 | 15931021590 | 12880 | 12900 | 12900 | 12880 | 451 |
| 394 | 20240403 | 135600 | 15925207130 | 12870 | 12880 | 12900 | 12860 | 4715 |
| 395 | 20240403 | 135500 | 15864511880 | 12880 | 12870 | 12890 | 12870 | 311 |
| 396 | 20240403 | 135400 | 15860505460 | 12890 | 12880 | 12890 | 12880 | 521 |
| 397 | 20240403 | 135300 | 15853793200 | 12880 | 12860 | 12880 | 12860 | 1659 |
| 398 | 20240403 | 135200 | 15832428490 | 12870 | 12870 | 12880 | 12860 | 238 |
| 399 | 20240403 | 135100 | 15829364830 | 12860 | 12870 | 12880 | 12860 | 1910 |
| 400 | 20240403 | 135000 | 15804788980 | 12860 | 12870 | 12880 | 12860 | 394 |
| 401 | 20240403 | 134900 | 15799717690 | 12870 | 12860 | 12880 | 12860 | 634 |
| 402 | 20240403 | 134800 | 15791557780 | 12860 | 12860 | 12860 | 12850 | 1209 |
| 403 | 20240403 | 134700 | 15776012550 | 12860 | 12870 | 12870 | 12860 | 1330 |
| 404 | 20240403 | 134600 | 15758903910 | 12870 | 12870 | 12870 | 12860 | 880 |
| 405 | 20240403 | 134500 | 15747585850 | 12870 | 12870 | 12880 | 12870 | 748 |
| 406 | 20240403 | 134400 | 15737958080 | 12850 | 12880 | 12880 | 12850 | 3884 |
| 407 | 20240403 | 134300 | 15687989290 | 12870 | 12890 | 12900 | 12870 | 2098 |
| 408 | 20240403 | 134200 | 15660955890 | 12900 | 12880 | 12900 | 12880 | 800 |
| 409 | 20240403 | 134100 | 15650643540 | 12880 | 12880 | 12890 | 12880 | 1044 |
| 410 | 20240403 | 134000 | 15637195630 | 12890 | 12880 | 12890 | 12870 | 2574 |
| 411 | 20240403 | 133900 | 15604041330 | 12880 | 12910 | 12910 | 12880 | 4769 |
| 412 | 20240403 | 133800 | 15542534040 | 12910 | 12920 | 12930 | 12910 | 1835 |
| 413 | 20240403 | 133700 | 15518825470 | 12920 | 12920 | 12930 | 12920 | 1336 |
| 414 | 20240403 | 133600 | 15501563480 | 12930 | 12920 | 12930 | 12910 | 429 |
| 415 | 20240403 | 133500 | 15496021790 | 12920 | 12920 | 12930 | 12910 | 1116 |
| 416 | 20240403 | 133400 | 15481602530 | 12920 | 12950 | 12950 | 12920 | 6829 |
| 417 | 20240403 | 133300 | 15393303230 | 12950 | 12950 | 12960 | 12940 | 1251 |
| 418 | 20240403 | 133200 | 15377105620 | 12950 | 12940 | 12960 | 12930 | 755 |
| 419 | 20240403 | 133100 | 15367328270 | 12940 | 12940 | 12950 | 12940 | 1285 |
| 420 | 20240403 | 133000 | 15350700270 | 12950 | 12970 | 12980 | 12940 | 3989 |
| 421 | 20240403 | 132900 | 15298996950 | 12980 | 12980 | 12990 | 12970 | 7582 |
| 422 | 20240403 | 132800 | 15200587830 | 12980 | 12960 | 12990 | 12960 | 7157 |
| 423 | 20240403 | 132700 | 15107701510 | 12970 | 12950 | 12970 | 12940 | 25703 |
| 424 | 20240403 | 132600 | 14774606040 | 12950 | 12940 | 12950 | 12930 | 7517 |
| 425 | 20240403 | 132500 | 14677312880 | 12930 | 12930 | 12940 | 12930 | 302 |
| 426 | 20240403 | 132400 | 14673407410 | 12930 | 12930 | 12930 | 12920 | 1500 |
| 427 | 20240403 | 132300 | 14654015500 | 12930 | 12930 | 12950 | 12920 | 5215 |
| 428 | 20240403 | 132200 | 14586552130 | 12930 | 12910 | 12930 | 12910 | 817 |
| 429 | 20240403 | 132100 | 14575995780 | 12930 | 12900 | 12930 | 12900 | 677 |
| 430 | 20240403 | 132000 | 14567256310 | 12900 | 12900 | 12910 | 12900 | 528 |
| 431 | 20240403 | 131900 | 14560445080 | 12900 | 12900 | 12920 | 12900 | 2157 |
| 432 | 20240403 | 131800 | 14532587000 | 12890 | 12890 | 12910 | 12880 | 2013 |
| 433 | 20240403 | 131700 | 14506622150 | 12900 | 12900 | 12900 | 12890 | 2223 |
| 434 | 20240403 | 131600 | 14477954860 | 12900 | 12910 | 12910 | 12900 | 410 |
| 435 | 20240403 | 131500 | 14472662140 | 12900 | 12920 | 12930 | 12900 | 1466 |
| 436 | 20240403 | 131400 | 14453726020 | 12920 | 12900 | 12930 | 12890 | 4706 |
| 437 | 20240403 | 131300 | 14393049150 | 12910 | 12920 | 12920 | 12890 | 4408 |
| 438 | 20240403 | 131200 | 14336174860 | 12910 | 12940 | 12940 | 12910 | 3221 |
| 439 | 20240403 | 131100 | 14294521770 | 12940 | 12890 | 12950 | 12890 | 16729 |
| 440 | 20240403 | 131000 | 14078207530 | 12880 | 12870 | 12880 | 12850 | 543 |
| 441 | 20240403 | 130900 | 14071220300 | 12870 | 12840 | 12880 | 12840 | 728 |
| 442 | 20240403 | 130800 | 14061855010 | 12850 | 12860 | 12860 | 12840 | 690 |
| 443 | 20240403 | 130700 | 14052990230 | 12870 | 12840 | 12880 | 12830 | 703 |
| 444 | 20240403 | 130600 | 14043952850 | 12840 | 12840 | 12840 | 12830 | 1255 |
| 445 | 20240403 | 130500 | 14027838760 | 12840 | 12840 | 12850 | 12830 | 344 |
| 446 | 20240403 | 130400 | 14023421760 | 12830 | 12850 | 12850 | 12820 | 174 |
| 447 | 20240403 | 130300 | 14021190790 | 12850 | 12870 | 12870 | 12790 | 2737 |
| 448 | 20240403 | 130200 | 13985985340 | 12880 | 12850 | 12890 | 12850 | 1599 |
| 449 | 20240403 | 130100 | 13965397610 | 12860 | 12860 | 12880 | 12860 | 492 |
| 450 | 20240403 | 130000 | 13959065290 | 12860 | 12810 | 12860 | 12800 | 580 |
| 451 | 20240403 | 125900 | 13951625620 | 12800 | 12860 | 12860 | 12800 | 5753 |
| 452 | 20240403 | 125800 | 13877960990 | 12860 | 12860 | 12870 | 12860 | 404 |
| 453 | 20240403 | 125700 | 13872765450 | 12870 | 12850 | 12880 | 12850 | 320 |
| 454 | 20240403 | 125600 | 13868651190 | 12880 | 12880 | 12900 | 12800 | 3535 |
| 455 | 20240403 | 125500 | 13823323080 | 12900 | 12880 | 12910 | 12880 | 2288 |
| 456 | 20240403 | 125400 | 13793812000 | 12900 | 12890 | 12900 | 12870 | 396 |
| 457 | 20240403 | 125300 | 13788706730 | 12890 | 12900 | 12900 | 12860 | 2298 |
| 458 | 20240403 | 125200 | 13759085540 | 12900 | 12900 | 12920 | 12890 | 2878 |
| 459 | 20240403 | 125100 | 13721949270 | 12890 | 12900 | 12900 | 12890 | 1545 |
| 460 | 20240403 | 125000 | 13702020520 | 12900 | 12910 | 12910 | 12890 | 1358 |
| 461 | 20240403 | 124900 | 13684501490 | 12910 | 12870 | 12910 | 12870 | 10221 |
| 462 | 20240403 | 124800 | 13552665050 | 12870 | 12870 | 12890 | 12860 | 4741 |
| 463 | 20240403 | 124700 | 13491592900 | 12860 | 12860 | 12860 | 12850 | 1506 |
| 464 | 20240403 | 124600 | 13472236910 | 12870 | 12860 | 12870 | 12850 | 266 |
| 465 | 20240403 | 124500 | 13468816130 | 12850 | 12860 | 12870 | 12850 | 94 |
| 466 | 20240403 | 124400 | 13467607130 | 12860 | 12860 | 12860 | 12850 | 567 |
| 467 | 20240403 | 124300 | 13460315520 | 12850 | 12850 | 12860 | 12820 | 999 |
| 468 | 20240403 | 124200 | 13447472210 | 12850 | 12840 | 12850 | 12830 | 779 |
| 469 | 20240403 | 124100 | 13437464660 | 12820 | 12800 | 12830 | 12800 | 944 |
| 470 | 20240403 | 124000 | 13425356340 | 12810 | 12800 | 12810 | 12790 | 557 |
| 471 | 20240403 | 123900 | 13418230000 | 12790 | 12800 | 12820 | 12770 | 1206 |
| 472 | 20240403 | 123800 | 13402801640 | 12820 | 12830 | 12830 | 12800 | 458 |
| 473 | 20240403 | 123700 | 13396934230 | 12830 | 12810 | 12830 | 12810 | 790 |
| 474 | 20240403 | 123600 | 13386799330 | 12830 | 12830 | 12830 | 12830 | 251 |
| 475 | 20240403 | 123500 | 13383579000 | 12790 | 12800 | 12810 | 12780 | 484 |
| 476 | 20240403 | 123400 | 13377391250 | 12790 | 12840 | 12840 | 12790 | 742 |
| 477 | 20240403 | 123300 | 13367879660 | 12830 | 12830 | 12860 | 12830 | 721 |
| 478 | 20240403 | 123200 | 13358623950 | 12830 | 12830 | 12850 | 12830 | 217 |
| 479 | 20240403 | 123100 | 13355839640 | 12850 | 12850 | 12850 | 12830 | 2064 |
| 480 | 20240403 | 123000 | 13329332660 | 12840 | 12840 | 12840 | 12840 | 60 |
| 481 | 20240403 | 122900 | 13328562260 | 12840 | 12830 | 12860 | 12830 | 240 |
| 482 | 20240403 | 122800 | 13325477860 | 12830 | 12830 | 12860 | 12830 | 533 |
| 483 | 20240403 | 122700 | 13318631670 | 12840 | 12810 | 12840 | 12790 | 1980 |
| 484 | 20240403 | 122600 | 13293209440 | 12770 | 12830 | 12840 | 12770 | 232 |
| 485 | 20240403 | 122500 | 13290241550 | 12840 | 12770 | 12840 | 12770 | 514 |
| 486 | 20240403 | 122400 | 13283664220 | 12770 | 12770 | 12770 | 12750 | 370 |
| 487 | 20240403 | 122300 | 13278940310 | 12770 | 12760 | 12770 | 12750 | 484 |
| 488 | 20240403 | 122200 | 13272761960 | 12770 | 12770 | 12770 | 12750 | 271 |
| 489 | 20240403 | 122100 | 13269303790 | 12770 | 12790 | 12800 | 12750 | 994 |
| 490 | 20240403 | 122000 | 13256604280 | 12750 | 12790 | 12790 | 12750 | 1682 |
| 491 | 20240403 | 121900 | 13235110170 | 12800 | 12810 | 12810 | 12800 | 5577 |
| 492 | 20240403 | 121800 | 13163713940 | 12810 | 12830 | 12830 | 12810 | 1483 |
| 493 | 20240403 | 121700 | 13144702530 | 12840 | 12860 | 12860 | 12840 | 2067 |
| 494 | 20240403 | 121600 | 13118138390 | 12860 | 12880 | 12880 | 12860 | 395 |
| 495 | 20240403 | 121500 | 13113055220 | 12880 | 12890 | 12890 | 12870 | 483 |
| 496 | 20240403 | 121400 | 13106830550 | 12900 | 12880 | 12900 | 12880 | 1778 |
| 497 | 20240403 | 121300 | 13083906320 | 12880 | 12880 | 12890 | 12880 | 157 |
| 498 | 20240403 | 121200 | 13081883450 | 12880 | 12870 | 12880 | 12870 | 332 |
| 499 | 20240403 | 121100 | 13077607350 | 12860 | 12880 | 12880 | 12860 | 1605 |
| 500 | 20240403 | 121000 | 13056958530 | 12880 | 12880 | 12880 | 12870 | 398 |
| 501 | 20240403 | 120900 | 13051832320 | 12880 | 12870 | 12890 | 12870 | 149 |
| 502 | 20240403 | 120800 | 13049913370 | 12870 | 12870 | 12890 | 12870 | 255 |
| 503 | 20240403 | 120700 | 13046628750 | 12870 | 12880 | 12880 | 12860 | 823 |
| 504 | 20240403 | 120600 | 13036034700 | 12880 | 12890 | 12900 | 12880 | 1204 |
| 505 | 20240403 | 120500 | 13020520830 | 12890 | 12860 | 12900 | 12860 | 235 |
| 506 | 20240403 | 120400 | 13017493110 | 12870 | 12870 | 12900 | 12870 | 1284 |
| 507 | 20240403 | 120300 | 13000951360 | 12880 | 12900 | 12920 | 12860 | 2116 |
| 508 | 20240403 | 120200 | 12973669190 | 12920 | 12930 | 12930 | 12900 | 1848 |
| 509 | 20240403 | 120100 | 12949800520 | 12930 | 12940 | 12950 | 12930 | 1876 |
| 510 | 20240403 | 120000 | 12925519200 | 12940 | 12920 | 12950 | 12920 | 2564 |
| 511 | 20240403 | 115900 | 12892344030 | 12960 | 12900 | 12960 | 12900 | 18111 |
| 512 | 20240403 | 115800 | 12658007530 | 12900 | 12910 | 12910 | 12880 | 465 |
| 513 | 20240403 | 115700 | 12652008340 | 12910 | 12860 | 12910 | 12850 | 6059 |
| 514 | 20240403 | 115600 | 12573915800 | 12860 | 12830 | 12860 | 12830 | 3951 |
| 515 | 20240403 | 115500 | 12523181130 | 12830 | 12830 | 12830 | 12830 | 1698 |
| 516 | 20240403 | 115400 | 12501395790 | 12830 | 12830 | 12830 | 12800 | 5223 |
| 517 | 20240403 | 115300 | 12434449250 | 12840 | 12800 | 12840 | 12800 | 724 |
| 518 | 20240403 | 115200 | 12425168110 | 12810 | 12790 | 12810 | 12790 | 437 |
| 519 | 20240403 | 115100 | 12419574340 | 12790 | 12780 | 12800 | 12770 | 805 |
| 520 | 20240403 | 115000 | 12409276530 | 12780 | 12790 | 12790 | 12770 | 91 |
| 521 | 20240403 | 114900 | 12408114270 | 12790 | 12730 | 12790 | 12730 | 869 |
| 522 | 20240403 | 114800 | 12397033740 | 12730 | 12750 | 12750 | 12730 | 440 |
| 523 | 20240403 | 114700 | 12391428010 | 12750 | 12760 | 12760 | 12750 | 742 |
| 524 | 20240403 | 114600 | 12381962350 | 12770 | 12760 | 12770 | 12760 | 57 |
| 525 | 20240403 | 114500 | 12381234990 | 12760 | 12780 | 12780 | 12760 | 352 |
| 526 | 20240403 | 114400 | 12376738970 | 12780 | 12760 | 12780 | 12760 | 525 |
| 527 | 20240403 | 114300 | 12370029620 | 12760 | 12770 | 12780 | 12750 | 1850 |
| 528 | 20240403 | 114200 | 12346430530 | 12780 | 12800 | 12800 | 12770 | 848 |
| 529 | 20240403 | 114100 | 12335586410 | 12790 | 12750 | 12790 | 12750 | 1745 |
| 530 | 20240403 | 114000 | 12313297030 | 12740 | 12760 | 12760 | 12730 | 772 |
| 531 | 20240403 | 113900 | 12303457120 | 12730 | 12740 | 12770 | 12730 | 970 |
| 532 | 20240403 | 113800 | 12291098530 | 12740 | 12760 | 12760 | 12740 | 355 |
| 533 | 20240403 | 113700 | 12286569090 | 12770 | 12740 | 12770 | 12730 | 491 |
| 534 | 20240403 | 113600 | 12280306150 | 12740 | 12740 | 12750 | 12730 | 737 |
| 535 | 20240403 | 113500 | 12270918640 | 12740 | 12740 | 12750 | 12740 | 151 |
| 536 | 20240403 | 113400 | 12268994740 | 12730 | 12700 | 12740 | 12700 | 1431 |
| 537 | 20240403 | 113300 | 12250790460 | 12720 | 12710 | 12720 | 12690 | 2330 |
| 538 | 20240403 | 113200 | 12221193950 | 12710 | 12720 | 12730 | 12700 | 1621 |
| 539 | 20240403 | 113100 | 12200589740 | 12710 | 12680 | 12710 | 12680 | 1480 |
| 540 | 20240403 | 113000 | 12181794630 | 12680 | 12720 | 12720 | 12680 | 10738 |
| 541 | 20240403 | 112900 | 12045391470 | 12720 | 12730 | 12730 | 12720 | 118 |
| 542 | 20240403 | 112800 | 12043889620 | 12730 | 12720 | 12730 | 12720 | 2174 |
| 543 | 20240403 | 112700 | 12016236320 | 12720 | 12730 | 12730 | 12720 | 979 |
| 544 | 20240403 | 112600 | 12003777640 | 12730 | 12750 | 12750 | 12730 | 1158 |
| 545 | 20240403 | 112500 | 11989034520 | 12740 | 12740 | 12750 | 12730 | 829 |
| 546 | 20240403 | 112400 | 11978472150 | 12740 | 12740 | 12750 | 12730 | 517 |
| 547 | 20240403 | 112300 | 11971885570 | 12740 | 12730 | 12750 | 12730 | 320 |
| 548 | 20240403 | 112200 | 11967811760 | 12730 | 12770 | 12770 | 12730 | 901 |
| 549 | 20240403 | 112100 | 11956320780 | 12770 | 12760 | 12770 | 12730 | 1864 |
| 550 | 20240403 | 112000 | 11932563170 | 12760 | 12740 | 12760 | 12740 | 1271 |
| 551 | 20240403 | 111900 | 11916368250 | 12740 | 12730 | 12740 | 12720 | 446 |
| 552 | 20240403 | 111800 | 11910690530 | 12720 | 12730 | 12740 | 12720 | 3215 |
| 553 | 20240403 | 111700 | 11869789270 | 12730 | 12720 | 12730 | 12720 | 600 |
| 554 | 20240403 | 111600 | 11862153690 | 12720 | 12750 | 12760 | 12720 | 2916 |
| 555 | 20240403 | 111500 | 11825017850 | 12760 | 12780 | 12780 | 12750 | 3486 |
| 556 | 20240403 | 111400 | 11780528980 | 12780 | 12790 | 12800 | 12780 | 140 |
| 557 | 20240403 | 111300 | 11778739730 | 12790 | 12820 | 12830 | 12790 | 3629 |
| 558 | 20240403 | 111200 | 11732284160 | 12800 | 12820 | 12820 | 12800 | 1790 |
| 559 | 20240403 | 111100 | 11709358960 | 12810 | 12840 | 12840 | 12810 | 2176 |
| 560 | 20240403 | 111000 | 11681466650 | 12850 | 12820 | 12850 | 12810 | 695 |
| 561 | 20240403 | 110900 | 11672544600 | 12810 | 12810 | 12850 | 12770 | 2110 |
| 562 | 20240403 | 110800 | 11645496250 | 12820 | 12790 | 12820 | 12770 | 1684 |
| 563 | 20240403 | 110700 | 11623958250 | 12790 | 12800 | 12800 | 12790 | 328 |
| 564 | 20240403 | 110600 | 11619762590 | 12760 | 12800 | 12800 | 12760 | 1050 |
| 565 | 20240403 | 110500 | 11606353640 | 12790 | 12790 | 12810 | 12770 | 2042 |
| 566 | 20240403 | 110400 | 11580241780 | 12790 | 12790 | 12790 | 12750 | 509 |
| 567 | 20240403 | 110300 | 11573746400 | 12770 | 12790 | 12800 | 12770 | 986 |
| 568 | 20240403 | 110200 | 11561143070 | 12790 | 12790 | 12790 | 12760 | 1963 |
| 569 | 20240403 | 110100 | 11536045860 | 12810 | 12770 | 12810 | 12760 | 2446 |
| 570 | 20240403 | 110000 | 11504775880 | 12780 | 12780 | 12790 | 12750 | 6732 |
| 571 | 20240403 | 105900 | 11418871330 | 12790 | 12830 | 12830 | 12790 | 1601 |
| 572 | 20240403 | 105800 | 11398383910 | 12830 | 12810 | 12850 | 12800 | 2571 |
| 573 | 20240403 | 105700 | 11365441910 | 12810 | 12900 | 12900 | 12810 | 12558 |
| 574 | 20240403 | 105600 | 11204190480 | 12860 | 12900 | 12900 | 12860 | 1995 |
| 575 | 20240403 | 105500 | 11178479290 | 12890 | 12890 | 12900 | 12880 | 1376 |
| 576 | 20240403 | 105400 | 11160737780 | 12890 | 12910 | 12920 | 12890 | 1874 |
| 577 | 20240403 | 105300 | 11136541040 | 12900 | 12890 | 12920 | 12890 | 741 |
| 578 | 20240403 | 105200 | 11126984840 | 12900 | 12900 | 12920 | 12890 | 666 |
| 579 | 20240403 | 105100 | 11118391020 | 12900 | 12920 | 12920 | 12890 | 1117 |
| 580 | 20240403 | 105000 | 11103978460 | 12930 | 12900 | 12950 | 12900 | 8336 |
| 581 | 20240403 | 104900 | 10996196440 | 12900 | 12910 | 12910 | 12890 | 907 |
| 582 | 20240403 | 104800 | 10984488750 | 12910 | 12900 | 12910 | 12860 | 3227 |
| 583 | 20240403 | 104700 | 10942860310 | 12900 | 12860 | 12900 | 12840 | 2980 |
| 584 | 20240403 | 104600 | 10904481570 | 12850 | 12850 | 12870 | 12850 | 348 |
| 585 | 20240403 | 104500 | 10900005630 | 12870 | 12860 | 12890 | 12850 | 778 |
| 586 | 20240403 | 104400 | 10889995910 | 12860 | 12880 | 12900 | 12860 | 1462 |
| 587 | 20240403 | 104300 | 10871180210 | 12870 | 12920 | 12920 | 12870 | 464 |
| 588 | 20240403 | 104200 | 10865197590 | 12890 | 12870 | 12920 | 12830 | 10362 |
| 589 | 20240403 | 104100 | 10731716350 | 12870 | 12880 | 12880 | 12870 | 253 |
| 590 | 20240403 | 104000 | 10728459490 | 12880 | 12900 | 12900 | 12880 | 1502 |
| 591 | 20240403 | 103900 | 10709102760 | 12890 | 12880 | 12900 | 12860 | 1260 |
| 592 | 20240403 | 103800 | 10692869150 | 12860 | 12900 | 12900 | 12850 | 2293 |
| 593 | 20240403 | 103700 | 10663392620 | 12900 | 12890 | 12920 | 12890 | 4410 |
| 594 | 20240403 | 103600 | 10606464160 | 12900 | 12850 | 12900 | 12840 | 7549 |
| 595 | 20240403 | 103500 | 10509224910 | 12850 | 12830 | 12860 | 12800 | 2623 |
| 596 | 20240403 | 103400 | 10475533910 | 12830 | 12840 | 12850 | 12810 | 2597 |
| 597 | 20240403 | 103300 | 10442234080 | 12840 | 12850 | 12860 | 12830 | 916 |
| 598 | 20240403 | 103200 | 10430472490 | 12860 | 12820 | 12860 | 12820 | 985 |
| 599 | 20240403 | 103100 | 10417815410 | 12810 | 12870 | 12870 | 12800 | 10962 |
| 600 | 20240403 | 103000 | 10276994260 | 12870 | 12900 | 12910 | 12870 | 2968 |
| 601 | 20240403 | 102900 | 10238762060 | 12910 | 12900 | 12910 | 12870 | 4790 |
| 602 | 20240403 | 102800 | 10176989910 | 12910 | 12900 | 12910 | 12900 | 1613 |
| 603 | 20240403 | 102700 | 10156175790 | 12880 | 12910 | 12930 | 12880 | 6258 |
| 604 | 20240403 | 102600 | 10075389040 | 12930 | 12910 | 12930 | 12910 | 3445 |
| 605 | 20240403 | 102500 | 10030858760 | 12910 | 12910 | 12930 | 12890 | 6627 |
| 606 | 20240403 | 102400 | 9945287060 | 12910 | 12880 | 12910 | 12880 | 5815 |
| 607 | 20240403 | 102300 | 9870237910 | 12870 | 12860 | 12900 | 12850 | 2798 |
| 608 | 20240403 | 102200 | 9834202750 | 12860 | 12840 | 12860 | 12810 | 978 |
| 609 | 20240403 | 102100 | 9821639770 | 12840 | 12810 | 12910 | 12790 | 5143 |
| 610 | 20240403 | 102000 | 9755590600 | 12810 | 12830 | 12910 | 12810 | 1001 |
| 611 | 20240403 | 101900 | 9742730520 | 12920 | 12830 | 12920 | 12800 | 9635 |
| 612 | 20240403 | 101800 | 9618581050 | 12820 | 12810 | 12840 | 12810 | 1132 |
| 613 | 20240403 | 101700 | 9604051420 | 12810 | 12850 | 12870 | 12810 | 1795 |
| 614 | 20240403 | 101600 | 9581007070 | 12840 | 12870 | 12880 | 12830 | 1917 |
| 615 | 20240403 | 101500 | 9556365930 | 12850 | 12890 | 12900 | 12850 | 5123 |
| 616 | 20240403 | 101400 | 9490420880 | 12900 | 12870 | 12900 | 12830 | 13463 |
| 617 | 20240403 | 101300 | 9317105290 | 12880 | 12810 | 12880 | 12810 | 15484 |
| 618 | 20240403 | 101200 | 9118229280 | 12800 | 12740 | 12800 | 12730 | 5992 |
| 619 | 20240403 | 101100 | 9041672970 | 12730 | 12780 | 12780 | 12730 | 610 |
| 620 | 20240403 | 101000 | 9033898940 | 12780 | 12790 | 12790 | 12780 | 444 |
| 621 | 20240403 | 100900 | 9028223690 | 12790 | 12740 | 12790 | 12700 | 1613 |
| 622 | 20240403 | 100800 | 9007702860 | 12790 | 12790 | 12850 | 12770 | 8097 |
| 623 | 20240403 | 100700 | 8903896210 | 12760 | 12740 | 12790 | 12740 | 3940 |
| 624 | 20240403 | 100600 | 8853654870 | 12740 | 12740 | 12760 | 12730 | 1394 |
| 625 | 20240403 | 100500 | 8835895450 | 12730 | 12700 | 12750 | 12700 | 516 |
| 626 | 20240403 | 100400 | 8829322490 | 12710 | 12710 | 12760 | 12700 | 904 |
| 627 | 20240403 | 100300 | 8817825270 | 12710 | 12710 | 12720 | 12690 | 4082 |
| 628 | 20240403 | 100200 | 8765982800 | 12710 | 12700 | 12740 | 12700 | 703 |
| 629 | 20240403 | 100100 | 8757043630 | 12740 | 12730 | 12760 | 12680 | 5446 |
| 630 | 20240403 | 100000 | 8687840720 | 12730 | 12780 | 12780 | 12730 | 1543 |
| 631 | 20240403 | 095900 | 8668168580 | 12750 | 12730 | 12780 | 12720 | 768 |
| 632 | 20240403 | 095800 | 8658386450 | 12720 | 12730 | 12770 | 12720 | 514 |
| 633 | 20240403 | 095700 | 8651843200 | 12780 | 12730 | 12780 | 12720 | 2652 |
| 634 | 20240403 | 095600 | 8618081690 | 12730 | 12810 | 12810 | 12730 | 3606 |
| 635 | 20240403 | 095500 | 8572039750 | 12800 | 12830 | 12830 | 12800 | 1139 |
| 636 | 20240403 | 095400 | 8557442740 | 12830 | 12830 | 12830 | 12780 | 2638 |
| 637 | 20240403 | 095300 | 8523644460 | 12830 | 12770 | 12830 | 12770 | 5207 |
| 638 | 20240403 | 095200 | 8456936610 | 12730 | 12730 | 12760 | 12720 | 320 |
| 639 | 20240403 | 095100 | 8452859270 | 12730 | 12730 | 12740 | 12690 | 2992 |
| 640 | 20240403 | 095000 | 8414824140 | 12730 | 12790 | 12790 | 12690 | 885 |
| 641 | 20240403 | 094900 | 8403578560 | 12780 | 12800 | 12820 | 12720 | 3948 |
| 642 | 20240403 | 094800 | 8353147010 | 12800 | 12740 | 12820 | 12740 | 4579 |
| 643 | 20240403 | 094700 | 8294568140 | 12740 | 12680 | 12750 | 12680 | 1030 |
| 644 | 20240403 | 094600 | 8281460950 | 12700 | 12660 | 12700 | 12660 | 2694 |
| 645 | 20240403 | 094500 | 8247330800 | 12660 | 12690 | 12720 | 12650 | 9851 |
| 646 | 20240403 | 094400 | 8122622760 | 12700 | 12690 | 12730 | 12670 | 5480 |
| 647 | 20240403 | 094300 | 8053091360 | 12700 | 12690 | 12710 | 12680 | 3098 |
| 648 | 20240403 | 094200 | 8013772300 | 12700 | 12720 | 12820 | 12690 | 6563 |
| 649 | 20240403 | 094100 | 7930131860 | 12720 | 12730 | 12730 | 12690 | 6956 |
| 650 | 20240403 | 094000 | 7841747860 | 12730 | 12800 | 12810 | 12720 | 8628 |
| 651 | 20240403 | 093900 | 7731626700 | 12810 | 12720 | 12820 | 12710 | 6794 |
| 652 | 20240403 | 093800 | 7645109300 | 12720 | 12830 | 12830 | 12700 | 17127 |
| 653 | 20240403 | 093700 | 7426096530 | 12860 | 12850 | 12890 | 12820 | 9506 |
| 654 | 20240403 | 093600 | 7303836190 | 12860 | 12850 | 12920 | 12830 | 5415 |
| 655 | 20240403 | 093500 | 7234184550 | 12850 | 12940 | 12960 | 12850 | 5865 |
| 656 | 20240403 | 093400 | 7158548620 | 12910 | 12990 | 13000 | 12910 | 13998 |
| 657 | 20240403 | 093300 | 6976819940 | 12990 | 12860 | 12990 | 12860 | 18814 |
| 658 | 20240403 | 093200 | 6733769060 | 12880 | 12950 | 12980 | 12830 | 21467 |
| 659 | 20240403 | 093100 | 6456641440 | 12980 | 13030 | 13040 | 12930 | 33101 |
| 660 | 20240403 | 093000 | 6026135420 | 13030 | 12860 | 13030 | 12830 | 106459 |
| 661 | 20240403 | 092900 | 4648466450 | 12850 | 12850 | 12850 | 12800 | 14826 |
| 662 | 20240403 | 092800 | 4458095960 | 12850 | 12810 | 12850 | 12800 | 8224 |
| 663 | 20240403 | 092700 | 4352536690 | 12810 | 12780 | 12860 | 12780 | 18569 |
| 664 | 20240403 | 092600 | 4114188870 | 12790 | 12630 | 12790 | 12630 | 10926 |
| 665 | 20240403 | 092500 | 3974889110 | 12620 | 12690 | 12740 | 12600 | 8122 |
| 666 | 20240403 | 092400 | 3872301650 | 12690 | 12800 | 12800 | 12680 | 11629 |
| 667 | 20240403 | 092300 | 3724161380 | 12790 | 12790 | 12820 | 12720 | 10815 |
| 668 | 20240403 | 092200 | 3585754550 | 12800 | 12670 | 12830 | 12670 | 29585 |
| 669 | 20240403 | 092100 | 3208070430 | 12670 | 12700 | 12950 | 12660 | 28026 |
| 670 | 20240403 | 092000 | 2848815440 | 12690 | 12640 | 12700 | 12610 | 20845 |
| 671 | 20240403 | 091900 | 2584633420 | 12650 | 12580 | 12650 | 12530 | 16064 |
| 672 | 20240403 | 091800 | 2382337670 | 12580 | 12580 | 12580 | 12530 | 2336 |
| 673 | 20240403 | 091700 | 2353007620 | 12580 | 12520 | 12590 | 12510 | 6967 |
| 674 | 20240403 | 091600 | 2265509050 | 12520 | 12490 | 12530 | 12490 | 1529 |
| 675 | 20240403 | 091500 | 2246388330 | 12490 | 12450 | 12490 | 12450 | 6238 |
| 676 | 20240403 | 091400 | 2168583560 | 12470 | 12410 | 12470 | 12380 | 7733 |
| 677 | 20240403 | 091300 | 2072678450 | 12420 | 12430 | 12480 | 12410 | 13395 |
| 678 | 20240403 | 091200 | 1906382730 | 12410 | 12470 | 12490 | 12410 | 6653 |
| 679 | 20240403 | 091100 | 1823608380 | 12470 | 12440 | 12470 | 12420 | 6736 |
| 680 | 20240403 | 091000 | 1739912080 | 12420 | 12410 | 12470 | 12400 | 6018 |
| 681 | 20240403 | 090900 | 1665204990 | 12400 | 12430 | 12430 | 12400 | 5947 |
| 682 | 20240403 | 090800 | 1591345880 | 12430 | 12490 | 12500 | 12420 | 19538 |
| 683 | 20240403 | 090700 | 1347854790 | 12490 | 12570 | 12570 | 12470 | 6395 |
| 684 | 20240403 | 090600 | 1267836700 | 12560 | 12520 | 12570 | 12520 | 4172 |
| 685 | 20240403 | 090500 | 1215480310 | 12520 | 12470 | 12560 | 12450 | 6732 |
| 686 | 20240403 | 090400 | 1131267000 | 12470 | 12500 | 12500 | 12420 | 6923 |
| 687 | 20240403 | 090300 | 1045018060 | 12500 | 12440 | 12600 | 12430 | 22649 |
| 688 | 20240403 | 090200 | 762504080 | 12440 | 12510 | 12520 | 12430 | 14776 |
| 689 | 20240403 | 090100 | 578081630 | 12500 | 12430 | 12500 | 12330 | 8467 |
| 690 | 20240403 | 090000 | 472988200 | 12430 | 12320 | 12430 | 12210 | 38380 |