37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 3 | 20240405 | 202500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240405 | 202400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240405 | 202300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240405 | 202200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240405 | 202100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240405 | 202000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240405 | 201900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240405 | 201800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240405 | 201700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240405 | 201600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240405 | 201500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240405 | 201400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240405 | 201300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240405 | 201200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240405 | 201100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240405 | 201000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240405 | 200900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240405 | 200800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240405 | 200700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240405 | 200600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240405 | 200500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240405 | 200400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240405 | 200300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240405 | 200200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240405 | 200100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240405 | 200000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240405 | 195900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240405 | 195800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240405 | 195700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240405 | 195600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 33 | 20240405 | 195500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240405 | 195400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240405 | 195300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240405 | 195200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240405 | 195100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240405 | 195000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240405 | 194900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240405 | 194800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240405 | 194700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240405 | 194600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240405 | 194500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240405 | 194400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240405 | 194300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240405 | 194200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240405 | 194100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240405 | 194000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240405 | 193900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240405 | 193800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240405 | 193700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240405 | 193600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240405 | 193500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240405 | 193400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240405 | 193300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240405 | 193200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240405 | 193100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240405 | 193000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240405 | 192900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240405 | 192800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240405 | 192700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240405 | 192600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 63 | 20240405 | 192500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240405 | 192400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240405 | 192300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240405 | 192200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240405 | 192100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240405 | 192000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240405 | 191900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240405 | 191800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240405 | 191700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240405 | 191600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240405 | 191500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240405 | 191400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240405 | 191300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240405 | 191200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240405 | 191100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240405 | 191000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240405 | 190900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240405 | 190800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240405 | 190700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240405 | 190600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240405 | 190500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240405 | 190400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240405 | 190300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240405 | 190200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240405 | 190100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240405 | 190000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240405 | 185900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240405 | 185800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240405 | 185700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240405 | 185600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 93 | 20240405 | 185500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240405 | 185400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240405 | 185300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240405 | 185200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240405 | 185100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240405 | 185000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240405 | 184900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240405 | 184800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240405 | 184700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240405 | 184600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240405 | 184500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240405 | 184400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240405 | 184300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240405 | 184200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240405 | 184100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240405 | 184000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240405 | 183900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240405 | 183800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240405 | 183700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240405 | 183600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240405 | 183500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240405 | 183400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240405 | 183300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240405 | 183200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240405 | 183100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240405 | 183000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240405 | 182900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240405 | 182800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240405 | 182700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240405 | 182600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 123 | 20240405 | 182500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240405 | 182400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240405 | 182300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240405 | 182200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240405 | 182100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240405 | 182000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240405 | 181900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240405 | 181800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240405 | 181700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240405 | 181600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240405 | 181500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240405 | 181400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240405 | 181300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240405 | 181200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240405 | 181100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240405 | 181000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240405 | 180900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240405 | 180800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240405 | 180700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240405 | 180600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240405 | 180500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240405 | 180400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240405 | 180300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240405 | 180200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240405 | 180100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240405 | 180000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240405 | 175900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240405 | 175800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240405 | 175700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240405 | 175600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 153 | 20240405 | 175500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240405 | 175400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240405 | 175300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240405 | 175200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240405 | 175100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240405 | 175000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240405 | 174900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240405 | 174800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240405 | 174700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240405 | 174600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240405 | 174500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240405 | 174400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240405 | 174300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240405 | 174200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240405 | 174100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240405 | 174000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240405 | 173900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240405 | 173800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240405 | 173700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240405 | 173600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240405 | 173500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240405 | 173400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240405 | 173300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240405 | 173200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240405 | 173100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240405 | 173000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240405 | 172900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240405 | 172800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240405 | 172700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240405 | 172600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 183 | 20240405 | 172500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240405 | 172400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240405 | 172300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240405 | 172200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240405 | 172100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240405 | 172000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240405 | 171900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240405 | 171800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240405 | 171700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240405 | 171600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240405 | 171500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240405 | 171400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240405 | 171300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240405 | 171200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240405 | 171100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240405 | 171000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240405 | 170900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240405 | 170800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240405 | 170700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240405 | 170600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240405 | 170500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240405 | 170400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240405 | 170300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240405 | 170200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240405 | 170100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240405 | 170000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240405 | 165900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240405 | 165800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240405 | 165700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240405 | 165600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 213 | 20240405 | 165500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240405 | 165400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240405 | 165300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240405 | 165200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240405 | 165100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240405 | 165000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240405 | 164900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240405 | 164800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240405 | 164700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240405 | 164600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240405 | 164500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240405 | 164400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240405 | 164300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240405 | 164200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240405 | 164100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240405 | 164000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240405 | 163900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240405 | 163800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240405 | 163700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240405 | 163600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240405 | 163500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240405 | 163400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240405 | 163300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240405 | 163200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240405 | 163100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240405 | 163000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240405 | 162900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240405 | 162800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240405 | 162700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240405 | 162600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 243 | 20240405 | 162500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240405 | 162400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240405 | 162300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240405 | 162200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240405 | 162100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240405 | 162000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240405 | 161900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240405 | 161800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240405 | 161700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240405 | 161600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240405 | 161500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240405 | 161400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240405 | 161300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240405 | 161200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240405 | 161100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240405 | 161000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240405 | 160900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240405 | 160800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240405 | 160700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240405 | 160600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240405 | 160500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240405 | 160400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240405 | 160300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240405 | 160200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240405 | 160100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240405 | 160000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240405 | 155900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240405 | 155800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240405 | 155700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240405 | 155600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 273 | 20240405 | 155500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240405 | 155400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240405 | 155300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240405 | 155200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240405 | 155100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240405 | 155000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240405 | 154900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240405 | 154800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240405 | 154700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240405 | 154600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240405 | 154500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240405 | 154400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240405 | 154300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240405 | 154200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240405 | 154100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240405 | 154000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240405 | 153900 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240405 | 153800 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240405 | 153700 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240405 | 153600 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240405 | 153500 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240405 | 153400 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240405 | 153300 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240405 | 153200 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240405 | 153100 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240405 | 153000 | 10345722600 | 12300 | 12300 | 12300 | 12300 | 4832 |
| 299 | 20240405 | 152900 | 10286289000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240405 | 152800 | 10286289000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240405 | 152700 | 10286289000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240405 | 152600 | 10286289000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 303 | 20240405 | 152500 | 10286289000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240405 | 152400 | 10286289000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240405 | 152300 | 10286289000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240405 | 152200 | 10286289000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240405 | 152100 | 10286289000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240405 | 152000 | 10286289000 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240405 | 151900 | 10286289000 | 12300 | 12290 | 12330 | 12290 | 3062 |
| 310 | 20240405 | 151800 | 10248583060 | 12330 | 12310 | 12330 | 12290 | 2047 |
| 311 | 20240405 | 151700 | 10223400030 | 12290 | 12290 | 12310 | 12280 | 1168 |
| 312 | 20240405 | 151600 | 10209033370 | 12280 | 12290 | 12300 | 12280 | 341 |
| 313 | 20240405 | 151500 | 10204844300 | 12310 | 12250 | 12310 | 12250 | 1005 |
| 314 | 20240405 | 151400 | 10192492420 | 12290 | 12300 | 12310 | 12250 | 4034 |
| 315 | 20240405 | 151300 | 10142963750 | 12300 | 12310 | 12310 | 12300 | 518 |
| 316 | 20240405 | 151200 | 10136591700 | 12300 | 12320 | 12320 | 12300 | 1648 |
| 317 | 20240405 | 151100 | 10116303080 | 12320 | 12320 | 12320 | 12310 | 578 |
| 318 | 20240405 | 151000 | 10109183450 | 12310 | 12270 | 12320 | 12270 | 5205 |
| 319 | 20240405 | 150900 | 10045224920 | 12280 | 12280 | 12280 | 12270 | 446 |
| 320 | 20240405 | 150800 | 10039751670 | 12280 | 12270 | 12280 | 12270 | 1575 |
| 321 | 20240405 | 150700 | 10020426270 | 12270 | 12270 | 12270 | 12270 | 19 |
| 322 | 20240405 | 150600 | 10020193140 | 12270 | 12260 | 12270 | 12260 | 1588 |
| 323 | 20240405 | 150500 | 10000722960 | 12260 | 12240 | 12260 | 12240 | 643 |
| 324 | 20240405 | 150400 | 9992839840 | 12260 | 12230 | 12260 | 12230 | 2178 |
| 325 | 20240405 | 150300 | 9966161650 | 12250 | 12230 | 12250 | 12230 | 2341 |
| 326 | 20240405 | 150200 | 9937524240 | 12220 | 12250 | 12250 | 12220 | 1593 |
| 327 | 20240405 | 150100 | 9918042080 | 12250 | 12240 | 12250 | 12240 | 30 |
| 328 | 20240405 | 150000 | 9917674680 | 12240 | 12230 | 12240 | 12230 | 1240 |
| 329 | 20240405 | 145900 | 9902502170 | 12230 | 12230 | 12240 | 12230 | 578 |
| 330 | 20240405 | 145800 | 9895432610 | 12230 | 12250 | 12250 | 12230 | 824 |
| 331 | 20240405 | 145700 | 9885346840 | 12250 | 12250 | 12250 | 12240 | 631 |
| 332 | 20240405 | 145600 | 9877620010 | 12250 | 12260 | 12260 | 12240 | 2444 |
| 333 | 20240405 | 145500 | 9847684540 | 12260 | 12250 | 12260 | 12250 | 275 |
| 334 | 20240405 | 145400 | 9844313320 | 12260 | 12250 | 12260 | 12250 | 951 |
| 335 | 20240405 | 145300 | 9832662860 | 12260 | 12250 | 12260 | 12250 | 582 |
| 336 | 20240405 | 145200 | 9825531680 | 12260 | 12250 | 12270 | 12250 | 2898 |
| 337 | 20240405 | 145100 | 9790003840 | 12250 | 12230 | 12250 | 12220 | 367 |
| 338 | 20240405 | 145000 | 9785513540 | 12240 | 12220 | 12240 | 12220 | 989 |
| 339 | 20240405 | 144900 | 9773414110 | 12220 | 12210 | 12220 | 12200 | 909 |
| 340 | 20240405 | 144800 | 9762314120 | 12220 | 12220 | 12220 | 12210 | 1241 |
| 341 | 20240405 | 144700 | 9747156460 | 12220 | 12220 | 12220 | 12210 | 645 |
| 342 | 20240405 | 144600 | 9739277890 | 12220 | 12200 | 12220 | 12200 | 87 |
| 343 | 20240405 | 144500 | 9738216450 | 12220 | 12220 | 12220 | 12200 | 1135 |
| 344 | 20240405 | 144400 | 9724357080 | 12230 | 12200 | 12230 | 12200 | 971 |
| 345 | 20240405 | 144300 | 9712506550 | 12190 | 12200 | 12210 | 12190 | 1495 |
| 346 | 20240405 | 144200 | 9694279330 | 12200 | 12200 | 12210 | 12190 | 1233 |
| 347 | 20240405 | 144100 | 9679239950 | 12200 | 12210 | 12210 | 12200 | 129 |
| 348 | 20240405 | 144000 | 9677665180 | 12210 | 12200 | 12210 | 12200 | 427 |
| 349 | 20240405 | 143900 | 9672451760 | 12200 | 12210 | 12210 | 12200 | 591 |
| 350 | 20240405 | 143800 | 9665235910 | 12210 | 12210 | 12220 | 12200 | 311 |
| 351 | 20240405 | 143700 | 9661441330 | 12220 | 12220 | 12220 | 12210 | 665 |
| 352 | 20240405 | 143600 | 9653319200 | 12210 | 12220 | 12230 | 12210 | 188 |
| 353 | 20240405 | 143500 | 9651021880 | 12220 | 12190 | 12220 | 12190 | 107 |
| 354 | 20240405 | 143400 | 9649714430 | 12190 | 12200 | 12210 | 12190 | 482 |
| 355 | 20240405 | 143300 | 9643834060 | 12210 | 12200 | 12210 | 12200 | 1019 |
| 356 | 20240405 | 143200 | 9631401360 | 12210 | 12230 | 12230 | 12210 | 326 |
| 357 | 20240405 | 143100 | 9627419250 | 12230 | 12210 | 12230 | 12200 | 477 |
| 358 | 20240405 | 143000 | 9621593420 | 12210 | 12220 | 12220 | 12210 | 299 |
| 359 | 20240405 | 142900 | 9617939740 | 12220 | 12220 | 12230 | 12220 | 41 |
| 360 | 20240405 | 142800 | 9617438700 | 12230 | 12210 | 12230 | 12210 | 572 |
| 361 | 20240405 | 142700 | 9610451510 | 12210 | 12210 | 12230 | 12200 | 425 |
| 362 | 20240405 | 142600 | 9605260000 | 12220 | 12210 | 12220 | 12200 | 1421 |
| 363 | 20240405 | 142500 | 9587922880 | 12200 | 12220 | 12250 | 12200 | 2548 |
| 364 | 20240405 | 142400 | 9556780440 | 12240 | 12230 | 12240 | 12230 | 1052 |
| 365 | 20240405 | 142300 | 9543909130 | 12240 | 12230 | 12250 | 12230 | 553 |
| 366 | 20240405 | 142200 | 9537140640 | 12240 | 12240 | 12240 | 12230 | 395 |
| 367 | 20240405 | 142100 | 9532308290 | 12230 | 12230 | 12240 | 12230 | 410 |
| 368 | 20240405 | 142000 | 9527293100 | 12230 | 12230 | 12240 | 12230 | 505 |
| 369 | 20240405 | 141900 | 9521115720 | 12240 | 12230 | 12250 | 12230 | 898 |
| 370 | 20240405 | 141800 | 9510122790 | 12230 | 12230 | 12240 | 12230 | 313 |
| 371 | 20240405 | 141700 | 9506294070 | 12230 | 12230 | 12230 | 12230 | 876 |
| 372 | 20240405 | 141600 | 9495580590 | 12240 | 12250 | 12250 | 12230 | 432 |
| 373 | 20240405 | 141500 | 9490292580 | 12250 | 12240 | 12260 | 12240 | 200 |
| 374 | 20240405 | 141400 | 9487844530 | 12250 | 12250 | 12250 | 12230 | 162 |
| 375 | 20240405 | 141300 | 9485860190 | 12230 | 12250 | 12250 | 12230 | 293 |
| 376 | 20240405 | 141200 | 9482273780 | 12250 | 12240 | 12250 | 12240 | 603 |
| 377 | 20240405 | 141100 | 9474892910 | 12240 | 12260 | 12260 | 12240 | 526 |
| 378 | 20240405 | 141000 | 9468446510 | 12260 | 12270 | 12280 | 12260 | 408 |
| 379 | 20240405 | 140900 | 9463443140 | 12260 | 12230 | 12260 | 12230 | 635 |
| 380 | 20240405 | 140800 | 9455668030 | 12230 | 12170 | 12230 | 12170 | 1195 |
| 381 | 20240405 | 140700 | 9441073990 | 12170 | 12210 | 12220 | 12170 | 7248 |
| 382 | 20240405 | 140600 | 9352722430 | 12210 | 12230 | 12240 | 12210 | 1038 |
| 383 | 20240405 | 140500 | 9340035700 | 12230 | 12220 | 12230 | 12220 | 432 |
| 384 | 20240405 | 140400 | 9334756070 | 12230 | 12250 | 12250 | 12220 | 261 |
| 385 | 20240405 | 140300 | 9331564110 | 12260 | 12220 | 12260 | 12220 | 764 |
| 386 | 20240405 | 140200 | 9322212200 | 12220 | 12240 | 12250 | 12210 | 323 |
| 387 | 20240405 | 140100 | 9318267090 | 12230 | 12210 | 12230 | 12210 | 714 |
| 388 | 20240405 | 140000 | 9309545400 | 12210 | 12210 | 12220 | 12210 | 217 |
| 389 | 20240405 | 135900 | 9306895500 | 12220 | 12210 | 12220 | 12200 | 66 |
| 390 | 20240405 | 135800 | 9306089650 | 12210 | 12200 | 12210 | 12200 | 384 |
| 391 | 20240405 | 135700 | 9301404000 | 12200 | 12210 | 12210 | 12200 | 429 |
| 392 | 20240405 | 135600 | 9296168400 | 12210 | 12200 | 12210 | 12200 | 102 |
| 393 | 20240405 | 135500 | 9294923500 | 12200 | 12210 | 12210 | 12200 | 349 |
| 394 | 20240405 | 135400 | 9290662360 | 12210 | 12190 | 12210 | 12190 | 827 |
| 395 | 20240405 | 135300 | 9280573090 | 12190 | 12190 | 12190 | 12190 | 414 |
| 396 | 20240405 | 135200 | 9275526430 | 12200 | 12200 | 12200 | 12190 | 1269 |
| 397 | 20240405 | 135100 | 9260048430 | 12200 | 12190 | 12210 | 12190 | 704 |
| 398 | 20240405 | 135000 | 9251464050 | 12190 | 12210 | 12220 | 12190 | 879 |
| 399 | 20240405 | 134900 | 9240741440 | 12220 | 12210 | 12220 | 12210 | 464 |
| 400 | 20240405 | 134800 | 9235075700 | 12210 | 12210 | 12220 | 12210 | 295 |
| 401 | 20240405 | 134700 | 9231473400 | 12220 | 12220 | 12220 | 12210 | 250 |
| 402 | 20240405 | 134600 | 9228418480 | 12220 | 12220 | 12220 | 12210 | 472 |
| 403 | 20240405 | 134500 | 9222654190 | 12220 | 12220 | 12220 | 12210 | 355 |
| 404 | 20240405 | 134400 | 9218318920 | 12210 | 12220 | 12230 | 12210 | 212 |
| 405 | 20240405 | 134300 | 9215727540 | 12220 | 12210 | 12220 | 12200 | 2306 |
| 406 | 20240405 | 134200 | 9187591370 | 12200 | 12200 | 12220 | 12200 | 3486 |
| 407 | 20240405 | 134100 | 9145048090 | 12200 | 12200 | 12220 | 12200 | 527 |
| 408 | 20240405 | 134000 | 9138613630 | 12210 | 12240 | 12250 | 12210 | 2947 |
| 409 | 20240405 | 133900 | 9102555200 | 12240 | 12240 | 12250 | 12240 | 802 |
| 410 | 20240405 | 133800 | 9092738640 | 12240 | 12240 | 12260 | 12240 | 279 |
| 411 | 20240405 | 133700 | 9089321280 | 12250 | 12260 | 12260 | 12240 | 962 |
| 412 | 20240405 | 133600 | 9077537510 | 12250 | 12250 | 12260 | 12250 | 700 |
| 413 | 20240405 | 133500 | 9068962060 | 12260 | 12250 | 12260 | 12250 | 2240 |
| 414 | 20240405 | 133400 | 9041501660 | 12260 | 12270 | 12280 | 12260 | 416 |
| 415 | 20240405 | 133300 | 9036398290 | 12270 | 12250 | 12270 | 12240 | 3810 |
| 416 | 20240405 | 133200 | 8989722880 | 12250 | 12250 | 12260 | 12250 | 850 |
| 417 | 20240405 | 133100 | 8979307060 | 12270 | 12260 | 12270 | 12260 | 2175 |
| 418 | 20240405 | 133000 | 8952640260 | 12270 | 12270 | 12270 | 12260 | 1826 |
| 419 | 20240405 | 132900 | 8930235380 | 12290 | 12280 | 12290 | 12270 | 1007 |
| 420 | 20240405 | 132800 | 8917869620 | 12280 | 12280 | 12290 | 12270 | 695 |
| 421 | 20240405 | 132700 | 8909339360 | 12280 | 12280 | 12290 | 12280 | 493 |
| 422 | 20240405 | 132600 | 8903285170 | 12280 | 12280 | 12280 | 12280 | 1261 |
| 423 | 20240405 | 132500 | 8887800090 | 12290 | 12280 | 12300 | 12280 | 391 |
| 424 | 20240405 | 132400 | 8882994850 | 12280 | 12290 | 12290 | 12280 | 282 |
| 425 | 20240405 | 132300 | 8879531810 | 12290 | 12290 | 12290 | 12280 | 65 |
| 426 | 20240405 | 132200 | 8878733020 | 12290 | 12280 | 12290 | 12280 | 989 |
| 427 | 20240405 | 132100 | 8866587050 | 12280 | 12300 | 12300 | 12280 | 215 |
| 428 | 20240405 | 132000 | 8863944150 | 12310 | 12280 | 12310 | 12270 | 2064 |
| 429 | 20240405 | 131900 | 8838571010 | 12280 | 12290 | 12290 | 12260 | 2089 |
| 430 | 20240405 | 131800 | 8812943890 | 12290 | 12320 | 12320 | 12290 | 1043 |
| 431 | 20240405 | 131700 | 8800114760 | 12310 | 12310 | 12320 | 12310 | 471 |
| 432 | 20240405 | 131600 | 8794315750 | 12320 | 12330 | 12370 | 12310 | 1616 |
| 433 | 20240405 | 131500 | 8774371520 | 12330 | 12270 | 12370 | 12270 | 5077 |
| 434 | 20240405 | 131400 | 8711793480 | 12300 | 12240 | 12350 | 12240 | 13567 |
| 435 | 20240405 | 131300 | 8544904340 | 12240 | 12210 | 12240 | 12210 | 1822 |
| 436 | 20240405 | 131200 | 8522630480 | 12200 | 12200 | 12210 | 12200 | 484 |
| 437 | 20240405 | 131100 | 8516725660 | 12200 | 12170 | 12210 | 12170 | 324 |
| 438 | 20240405 | 131000 | 8512780450 | 12170 | 12180 | 12200 | 12170 | 8401 |
| 439 | 20240405 | 130900 | 8410410090 | 12180 | 12170 | 12190 | 12170 | 1022 |
| 440 | 20240405 | 130800 | 8397964040 | 12170 | 12180 | 12190 | 12170 | 353 |
| 441 | 20240405 | 130700 | 8393664480 | 12190 | 12180 | 12190 | 12180 | 748 |
| 442 | 20240405 | 130600 | 8384548830 | 12180 | 12170 | 12190 | 12170 | 227 |
| 443 | 20240405 | 130500 | 8381785740 | 12170 | 12170 | 12180 | 12170 | 332 |
| 444 | 20240405 | 130400 | 8377745290 | 12170 | 12190 | 12190 | 12170 | 545 |
| 445 | 20240405 | 130300 | 8371112350 | 12190 | 12190 | 12190 | 12180 | 878 |
| 446 | 20240405 | 130200 | 8360414440 | 12190 | 12180 | 12200 | 12180 | 310 |
| 447 | 20240405 | 130100 | 8356638140 | 12170 | 12190 | 12190 | 12170 | 6354 |
| 448 | 20240405 | 130000 | 8279305940 | 12190 | 12170 | 12190 | 12170 | 862 |
| 449 | 20240405 | 125900 | 8268813340 | 12170 | 12160 | 12180 | 12160 | 299 |
| 450 | 20240405 | 125800 | 8265174040 | 12160 | 12160 | 12170 | 12160 | 255 |
| 451 | 20240405 | 125700 | 8262073230 | 12170 | 12170 | 12170 | 12170 | 694 |
| 452 | 20240405 | 125600 | 8253627250 | 12170 | 12170 | 12180 | 12170 | 487 |
| 453 | 20240405 | 125500 | 8247700340 | 12180 | 12180 | 12190 | 12180 | 463 |
| 454 | 20240405 | 125400 | 8242060660 | 12200 | 12200 | 12200 | 12180 | 663 |
| 455 | 20240405 | 125300 | 8233978420 | 12200 | 12200 | 12210 | 12190 | 1009 |
| 456 | 20240405 | 125200 | 8221673220 | 12210 | 12210 | 12210 | 12200 | 495 |
| 457 | 20240405 | 125100 | 8215633950 | 12210 | 12170 | 12210 | 12170 | 1006 |
| 458 | 20240405 | 125000 | 8203367980 | 12180 | 12170 | 12180 | 12170 | 680 |
| 459 | 20240405 | 124900 | 8195090430 | 12170 | 12160 | 12180 | 12160 | 286 |
| 460 | 20240405 | 124800 | 8191612360 | 12160 | 12170 | 12180 | 12160 | 654 |
| 461 | 20240405 | 124700 | 8183651170 | 12170 | 12180 | 12180 | 12170 | 33 |
| 462 | 20240405 | 124600 | 8183249240 | 12180 | 12190 | 12190 | 12180 | 519 |
| 463 | 20240405 | 124500 | 8176927560 | 12190 | 12180 | 12190 | 12160 | 1571 |
| 464 | 20240405 | 124400 | 8157796110 | 12180 | 12180 | 12190 | 12170 | 624 |
| 465 | 20240405 | 124300 | 8150196210 | 12180 | 12150 | 12190 | 12120 | 1694 |
| 466 | 20240405 | 124200 | 8129589730 | 12120 | 12150 | 12170 | 12120 | 4728 |
| 467 | 20240405 | 124100 | 8072216850 | 12160 | 12160 | 12170 | 12160 | 467 |
| 468 | 20240405 | 124000 | 8066538110 | 12160 | 12160 | 12160 | 12160 | 197 |
| 469 | 20240405 | 123900 | 8064142590 | 12160 | 12160 | 12160 | 12150 | 673 |
| 470 | 20240405 | 123800 | 8055963940 | 12160 | 12140 | 12160 | 12130 | 2609 |
| 471 | 20240405 | 123700 | 8024252870 | 12130 | 12130 | 12140 | 12130 | 972 |
| 472 | 20240405 | 123600 | 8012459490 | 12140 | 12150 | 12150 | 12140 | 730 |
| 473 | 20240405 | 123500 | 8003597080 | 12150 | 12130 | 12160 | 12130 | 1183 |
| 474 | 20240405 | 123400 | 7989227240 | 12130 | 12120 | 12160 | 12120 | 4666 |
| 475 | 20240405 | 123300 | 7932571230 | 12110 | 12100 | 12110 | 12100 | 401 |
| 476 | 20240405 | 123200 | 7927716940 | 12110 | 12110 | 12110 | 12110 | 1689 |
| 477 | 20240405 | 123100 | 7907263150 | 12120 | 12110 | 12130 | 12100 | 1034 |
| 478 | 20240405 | 123000 | 7894733460 | 12110 | 12100 | 12110 | 12090 | 1094 |
| 479 | 20240405 | 122900 | 7881493480 | 12100 | 12100 | 12100 | 12090 | 463 |
| 480 | 20240405 | 122800 | 7875893140 | 12090 | 12130 | 12130 | 12090 | 5470 |
| 481 | 20240405 | 122700 | 7809667020 | 12120 | 12130 | 12130 | 12120 | 789 |
| 482 | 20240405 | 122600 | 7800102150 | 12120 | 12120 | 12120 | 12120 | 35 |
| 483 | 20240405 | 122500 | 7799677950 | 12100 | 12100 | 12120 | 12100 | 11604 |
| 484 | 20240405 | 122400 | 7659099520 | 12110 | 12090 | 12110 | 12090 | 1485 |
| 485 | 20240405 | 122300 | 7641134900 | 12090 | 12090 | 12090 | 12080 | 405 |
| 486 | 20240405 | 122200 | 7636240600 | 12080 | 12100 | 12100 | 12080 | 3524 |
| 487 | 20240405 | 122100 | 7593640140 | 12090 | 12090 | 12100 | 12090 | 794 |
| 488 | 20240405 | 122000 | 7584035080 | 12100 | 12100 | 12110 | 12090 | 2426 |
| 489 | 20240405 | 121900 | 7554666340 | 12100 | 12100 | 12100 | 12090 | 1060 |
| 490 | 20240405 | 121800 | 7541842260 | 12100 | 12100 | 12100 | 12090 | 2839 |
| 491 | 20240405 | 121700 | 7507494400 | 12100 | 12080 | 12100 | 12080 | 4784 |
| 492 | 20240405 | 121600 | 7449633150 | 12080 | 12100 | 12100 | 12080 | 2232 |
| 493 | 20240405 | 121500 | 7422645520 | 12090 | 12090 | 12100 | 12090 | 1430 |
| 494 | 20240405 | 121400 | 7405352760 | 12100 | 12120 | 12130 | 12100 | 16198 |
| 495 | 20240405 | 121300 | 7209236150 | 12120 | 12120 | 12130 | 12120 | 1328 |
| 496 | 20240405 | 121200 | 7193132010 | 12120 | 12120 | 12130 | 12110 | 403 |
| 497 | 20240405 | 121100 | 7188248290 | 12120 | 12120 | 12120 | 12110 | 536 |
| 498 | 20240405 | 121000 | 7181752000 | 12120 | 12130 | 12130 | 12120 | 572 |
| 499 | 20240405 | 120900 | 7174819060 | 12130 | 12120 | 12130 | 12120 | 791 |
| 500 | 20240405 | 120800 | 7165231940 | 12130 | 12130 | 12130 | 12120 | 484 |
| 501 | 20240405 | 120700 | 7159361290 | 12120 | 12130 | 12130 | 12120 | 554 |
| 502 | 20240405 | 120600 | 7152641290 | 12130 | 12130 | 12140 | 12120 | 1926 |
| 503 | 20240405 | 120500 | 7129295540 | 12130 | 12120 | 12130 | 12120 | 226 |
| 504 | 20240405 | 120400 | 7126556100 | 12120 | 12130 | 12140 | 12120 | 3528 |
| 505 | 20240405 | 120300 | 7083752790 | 12130 | 12130 | 12130 | 12120 | 652 |
| 506 | 20240405 | 120200 | 7075844120 | 12140 | 12130 | 12140 | 12130 | 537 |
| 507 | 20240405 | 120100 | 7069330160 | 12140 | 12130 | 12140 | 12130 | 761 |
| 508 | 20240405 | 120000 | 7060096200 | 12130 | 12130 | 12130 | 12130 | 404 |
| 509 | 20240405 | 115900 | 7055195680 | 12140 | 12140 | 12160 | 12130 | 1787 |
| 510 | 20240405 | 115800 | 7033498060 | 12130 | 12150 | 12150 | 12130 | 513 |
| 511 | 20240405 | 115700 | 7027273310 | 12150 | 12130 | 12150 | 12130 | 542 |
| 512 | 20240405 | 115600 | 7020693730 | 12130 | 12140 | 12140 | 12130 | 849 |
| 513 | 20240405 | 115500 | 7010392100 | 12140 | 12120 | 12150 | 12120 | 5450 |
| 514 | 20240405 | 115400 | 6944277950 | 12120 | 12120 | 12130 | 12120 | 474 |
| 515 | 20240405 | 115300 | 6938532150 | 12120 | 12130 | 12130 | 12120 | 626 |
| 516 | 20240405 | 115200 | 6930944510 | 12130 | 12120 | 12130 | 12120 | 328 |
| 517 | 20240405 | 115100 | 6926968220 | 12120 | 12120 | 12130 | 12120 | 920 |
| 518 | 20240405 | 115000 | 6915816820 | 12120 | 12140 | 12140 | 12120 | 2869 |
| 519 | 20240405 | 114900 | 6881013080 | 12140 | 12140 | 12150 | 12140 | 792 |
| 520 | 20240405 | 114800 | 6871397540 | 12150 | 12140 | 12150 | 12130 | 782 |
| 521 | 20240405 | 114700 | 6861903390 | 12150 | 12140 | 12150 | 12140 | 213 |
| 522 | 20240405 | 114600 | 6859317360 | 12140 | 12150 | 12150 | 12140 | 892 |
| 523 | 20240405 | 114500 | 6848487840 | 12150 | 12160 | 12160 | 12140 | 1127 |
| 524 | 20240405 | 114400 | 6834797760 | 12160 | 12170 | 12180 | 12150 | 10117 |
| 525 | 20240405 | 114300 | 6711870440 | 12170 | 12150 | 12190 | 12150 | 218 |
| 526 | 20240405 | 114200 | 6709220240 | 12150 | 12170 | 12190 | 12150 | 1832 |
| 527 | 20240405 | 114100 | 6686921910 | 12170 | 12160 | 12170 | 12160 | 771 |
| 528 | 20240405 | 114000 | 6677544790 | 12160 | 12170 | 12170 | 12160 | 923 |
| 529 | 20240405 | 113900 | 6666314630 | 12160 | 12210 | 12210 | 12160 | 4972 |
| 530 | 20240405 | 113800 | 6605786480 | 12220 | 12180 | 12220 | 12170 | 2882 |
| 531 | 20240405 | 113700 | 6570626740 | 12190 | 12160 | 12190 | 12160 | 1796 |
| 532 | 20240405 | 113600 | 6548770260 | 12160 | 12160 | 12160 | 12130 | 1614 |
| 533 | 20240405 | 113500 | 6529162860 | 12130 | 12120 | 12160 | 12120 | 823 |
| 534 | 20240405 | 113400 | 6519168560 | 12120 | 12100 | 12130 | 12100 | 1434 |
| 535 | 20240405 | 113300 | 6501786430 | 12110 | 12110 | 12110 | 12100 | 1334 |
| 536 | 20240405 | 113200 | 6485634970 | 12110 | 12110 | 12140 | 12100 | 1920 |
| 537 | 20240405 | 113100 | 6462368400 | 12110 | 12130 | 12130 | 12100 | 21064 |
| 538 | 20240405 | 113000 | 6207091390 | 12130 | 12150 | 12150 | 12130 | 1058 |
| 539 | 20240405 | 112900 | 6194243570 | 12140 | 12140 | 12140 | 12130 | 1110 |
| 540 | 20240405 | 112800 | 6180773090 | 12130 | 12140 | 12150 | 12130 | 3580 |
| 541 | 20240405 | 112700 | 6137337120 | 12150 | 12150 | 12160 | 12140 | 2364 |
| 542 | 20240405 | 112600 | 6108637920 | 12140 | 12140 | 12160 | 12130 | 1490 |
| 543 | 20240405 | 112500 | 6090545870 | 12140 | 12130 | 12140 | 12130 | 2554 |
| 544 | 20240405 | 112400 | 6059561230 | 12130 | 12150 | 12160 | 12120 | 7624 |
| 545 | 20240405 | 112300 | 5967022530 | 12150 | 12180 | 12180 | 12150 | 4329 |
| 546 | 20240405 | 112200 | 5914368020 | 12190 | 12180 | 12190 | 12170 | 519 |
| 547 | 20240405 | 112100 | 5908045190 | 12180 | 12170 | 12180 | 12160 | 1458 |
| 548 | 20240405 | 112000 | 5890303090 | 12170 | 12210 | 12220 | 12160 | 2764 |
| 549 | 20240405 | 111900 | 5856646340 | 12210 | 12200 | 12210 | 12200 | 645 |
| 550 | 20240405 | 111800 | 5848777050 | 12190 | 12180 | 12200 | 12170 | 1271 |
| 551 | 20240405 | 111700 | 5833283380 | 12180 | 12180 | 12240 | 12160 | 2010 |
| 552 | 20240405 | 111600 | 5808789090 | 12170 | 12200 | 12200 | 12170 | 575 |
| 553 | 20240405 | 111500 | 5801789400 | 12170 | 12220 | 12230 | 12170 | 6803 |
| 554 | 20240405 | 111400 | 5718828340 | 12230 | 12220 | 12230 | 12220 | 410 |
| 555 | 20240405 | 111300 | 5713816160 | 12210 | 12210 | 12230 | 12210 | 628 |
| 556 | 20240405 | 111200 | 5706148160 | 12210 | 12250 | 12250 | 12210 | 565 |
| 557 | 20240405 | 111100 | 5699236140 | 12230 | 12200 | 12230 | 12190 | 1692 |
| 558 | 20240405 | 111000 | 5678563180 | 12190 | 12200 | 12210 | 12190 | 418 |
| 559 | 20240405 | 110900 | 5673463380 | 12200 | 12210 | 12210 | 12200 | 1051 |
| 560 | 20240405 | 110800 | 5660637580 | 12210 | 12210 | 12210 | 12210 | 694 |
| 561 | 20240405 | 110700 | 5652163840 | 12210 | 12210 | 12220 | 12210 | 588 |
| 562 | 20240405 | 110600 | 5644983940 | 12210 | 12220 | 12220 | 12210 | 630 |
| 563 | 20240405 | 110500 | 5637290300 | 12220 | 12230 | 12230 | 12220 | 521 |
| 564 | 20240405 | 110400 | 5630919000 | 12230 | 12230 | 12240 | 12230 | 105 |
| 565 | 20240405 | 110300 | 5629634740 | 12220 | 12200 | 12220 | 12180 | 1876 |
| 566 | 20240405 | 110200 | 5606747760 | 12170 | 12200 | 12210 | 12160 | 1437 |
| 567 | 20240405 | 110100 | 5589241690 | 12200 | 12170 | 12200 | 12160 | 3072 |
| 568 | 20240405 | 110000 | 5551847080 | 12180 | 12170 | 12180 | 12160 | 1605 |
| 569 | 20240405 | 105900 | 5532309720 | 12170 | 12210 | 12210 | 12140 | 2743 |
| 570 | 20240405 | 105800 | 5498974820 | 12190 | 12190 | 12200 | 12150 | 18309 |
| 571 | 20240405 | 105700 | 5276320760 | 12190 | 12170 | 12190 | 12170 | 1116 |
| 572 | 20240405 | 105600 | 5262738980 | 12200 | 12210 | 12220 | 12180 | 13744 |
| 573 | 20240405 | 105500 | 5095103230 | 12220 | 12220 | 12220 | 12210 | 2293 |
| 574 | 20240405 | 105400 | 5067082810 | 12220 | 12240 | 12240 | 12220 | 1671 |
| 575 | 20240405 | 105300 | 5046650750 | 12230 | 12230 | 12260 | 12230 | 1391 |
| 576 | 20240405 | 105200 | 5029635410 | 12220 | 12230 | 12230 | 12220 | 773 |
| 577 | 20240405 | 105100 | 5020186850 | 12230 | 12240 | 12240 | 12220 | 1395 |
| 578 | 20240405 | 105000 | 5003135510 | 12240 | 12220 | 12240 | 12220 | 1459 |
| 579 | 20240405 | 104900 | 4985293300 | 12220 | 12230 | 12240 | 12220 | 1434 |
| 580 | 20240405 | 104800 | 4967760950 | 12230 | 12220 | 12230 | 12220 | 744 |
| 581 | 20240405 | 104700 | 4958666280 | 12220 | 12240 | 12240 | 12220 | 2243 |
| 582 | 20240405 | 104600 | 4931242520 | 12250 | 12250 | 12260 | 12240 | 751 |
| 583 | 20240405 | 104500 | 4922046520 | 12250 | 12250 | 12260 | 12220 | 9392 |
| 584 | 20240405 | 104400 | 4807087890 | 12260 | 12250 | 12260 | 12250 | 1340 |
| 585 | 20240405 | 104300 | 4790669860 | 12250 | 12260 | 12270 | 12250 | 8931 |
| 586 | 20240405 | 104200 | 4681178640 | 12270 | 12260 | 12270 | 12260 | 1791 |
| 587 | 20240405 | 104100 | 4659215000 | 12260 | 12280 | 12280 | 12260 | 2504 |
| 588 | 20240405 | 104000 | 4628489300 | 12270 | 12270 | 12290 | 12270 | 900 |
| 589 | 20240405 | 103900 | 4617444750 | 12280 | 12280 | 12290 | 12280 | 2215 |
| 590 | 20240405 | 103800 | 4590233390 | 12270 | 12280 | 12310 | 12270 | 4367 |
| 591 | 20240405 | 103700 | 4536565960 | 12270 | 12270 | 12290 | 12260 | 7724 |
| 592 | 20240405 | 103600 | 4441801670 | 12270 | 12290 | 12290 | 12270 | 7812 |
| 593 | 20240405 | 103500 | 4345864130 | 12300 | 12280 | 12300 | 12280 | 2951 |
| 594 | 20240405 | 103400 | 4309604530 | 12280 | 12300 | 12300 | 12280 | 1582 |
| 595 | 20240405 | 103300 | 4290159340 | 12300 | 12310 | 12310 | 12280 | 11897 |
| 596 | 20240405 | 103200 | 4143919780 | 12310 | 12310 | 12320 | 12310 | 1823 |
| 597 | 20240405 | 103100 | 4121478600 | 12320 | 12330 | 12330 | 12310 | 2335 |
| 598 | 20240405 | 103000 | 4092713010 | 12340 | 12370 | 12370 | 12330 | 19776 |
| 599 | 20240405 | 102900 | 3848469430 | 12370 | 12370 | 12370 | 12360 | 1619 |
| 600 | 20240405 | 102800 | 3828442660 | 12370 | 12380 | 12380 | 12360 | 8033 |
| 601 | 20240405 | 102700 | 3729127840 | 12370 | 12390 | 12390 | 12370 | 1045 |
| 602 | 20240405 | 102600 | 3716190580 | 12400 | 12400 | 12400 | 12380 | 374 |
| 603 | 20240405 | 102500 | 3711556390 | 12410 | 12370 | 12410 | 12370 | 1505 |
| 604 | 20240405 | 102400 | 3692930030 | 12370 | 12370 | 12380 | 12370 | 301 |
| 605 | 20240405 | 102300 | 3689206510 | 12410 | 12380 | 12410 | 12370 | 236 |
| 606 | 20240405 | 102200 | 3686281330 | 12370 | 12400 | 12400 | 12360 | 11449 |
| 607 | 20240405 | 102100 | 3544551090 | 12400 | 12400 | 12400 | 12400 | 280 |
| 608 | 20240405 | 102000 | 3541079090 | 12400 | 12390 | 12400 | 12390 | 635 |
| 609 | 20240405 | 101900 | 3533211220 | 12400 | 12380 | 12400 | 12380 | 379 |
| 610 | 20240405 | 101800 | 3528515630 | 12370 | 12360 | 12400 | 12360 | 4421 |
| 611 | 20240405 | 101700 | 3473771620 | 12360 | 12360 | 12360 | 12360 | 2543 |
| 612 | 20240405 | 101600 | 3442340140 | 12360 | 12390 | 12390 | 12360 | 4928 |
| 613 | 20240405 | 101500 | 3381356620 | 12390 | 12400 | 12400 | 12390 | 940 |
| 614 | 20240405 | 101400 | 3369706000 | 12430 | 12400 | 12430 | 12390 | 1776 |
| 615 | 20240405 | 101300 | 3347688870 | 12400 | 12390 | 12400 | 12390 | 75 |
| 616 | 20240405 | 101200 | 3346759180 | 12400 | 12380 | 12400 | 12380 | 1648 |
| 617 | 20240405 | 101100 | 3326351490 | 12390 | 12400 | 12400 | 12380 | 1908 |
| 618 | 20240405 | 101000 | 3302713030 | 12400 | 12390 | 12400 | 12390 | 206 |
| 619 | 20240405 | 100900 | 3300159510 | 12420 | 12410 | 12420 | 12390 | 3371 |
| 620 | 20240405 | 100800 | 3258338790 | 12410 | 12410 | 12410 | 12410 | 604 |
| 621 | 20240405 | 100700 | 3250843150 | 12400 | 12440 | 12450 | 12400 | 1604 |
| 622 | 20240405 | 100600 | 3230908260 | 12440 | 12450 | 12450 | 12440 | 523 |
| 623 | 20240405 | 100500 | 3224400290 | 12450 | 12470 | 12480 | 12450 | 3425 |
| 624 | 20240405 | 100400 | 3181724440 | 12480 | 12500 | 12520 | 12480 | 2492 |
| 625 | 20240405 | 100300 | 3150580570 | 12500 | 12520 | 12550 | 12480 | 2152 |
| 626 | 20240405 | 100200 | 3123668650 | 12520 | 12500 | 12600 | 12490 | 13580 |
| 627 | 20240405 | 100100 | 2953148500 | 12500 | 12480 | 12500 | 12470 | 949 |
| 628 | 20240405 | 100000 | 2941309450 | 12480 | 12530 | 12530 | 12450 | 3287 |
| 629 | 20240405 | 095900 | 2900183770 | 12540 | 12410 | 12550 | 12410 | 31342 |
| 630 | 20240405 | 095800 | 2509458140 | 12420 | 12420 | 12420 | 12410 | 616 |
| 631 | 20240405 | 095700 | 2501810870 | 12420 | 12430 | 12440 | 12420 | 850 |
| 632 | 20240405 | 095600 | 2491248460 | 12440 | 12390 | 12440 | 12390 | 6933 |
| 633 | 20240405 | 095500 | 2405305910 | 12390 | 12410 | 12410 | 12390 | 1234 |
| 634 | 20240405 | 095400 | 2390006990 | 12400 | 12430 | 12430 | 12400 | 681 |
| 635 | 20240405 | 095300 | 2381547590 | 12430 | 12370 | 12430 | 12350 | 8474 |
| 636 | 20240405 | 095200 | 2276567960 | 12370 | 12360 | 12370 | 12360 | 194 |
| 637 | 20240405 | 095100 | 2274168520 | 12360 | 12360 | 12360 | 12350 | 905 |
| 638 | 20240405 | 095000 | 2262988720 | 12360 | 12360 | 12380 | 12360 | 736 |
| 639 | 20240405 | 094900 | 2253890810 | 12360 | 12360 | 12380 | 12360 | 149 |
| 640 | 20240405 | 094800 | 2252046950 | 12350 | 12350 | 12360 | 12340 | 784 |
| 641 | 20240405 | 094700 | 2242366660 | 12350 | 12380 | 12380 | 12350 | 1138 |
| 642 | 20240405 | 094600 | 2228301270 | 12370 | 12380 | 12390 | 12370 | 1209 |
| 643 | 20240405 | 094500 | 2213340950 | 12380 | 12380 | 12380 | 12370 | 991 |
| 644 | 20240405 | 094400 | 2201074160 | 12380 | 12360 | 12390 | 12360 | 353 |
| 645 | 20240405 | 094300 | 2196709700 | 12340 | 12380 | 12380 | 12340 | 4664 |
| 646 | 20240405 | 094200 | 2139063650 | 12380 | 12410 | 12410 | 12380 | 2086 |
| 647 | 20240405 | 094100 | 2113223620 | 12410 | 12430 | 12430 | 12400 | 2912 |
| 648 | 20240405 | 094000 | 2077097400 | 12430 | 12420 | 12430 | 12420 | 291 |
| 649 | 20240405 | 093900 | 2073482390 | 12430 | 12430 | 12440 | 12420 | 510 |
| 650 | 20240405 | 093800 | 2067144990 | 12430 | 12430 | 12430 | 12430 | 1240 |
| 651 | 20240405 | 093700 | 2051731790 | 12430 | 12430 | 12430 | 12410 | 1228 |
| 652 | 20240405 | 093600 | 2036470850 | 12440 | 12410 | 12450 | 12410 | 2067 |
| 653 | 20240405 | 093500 | 2010797770 | 12410 | 12390 | 12420 | 12380 | 687 |
| 654 | 20240405 | 093400 | 2002287490 | 12390 | 12420 | 12420 | 12380 | 2705 |
| 655 | 20240405 | 093300 | 1968786330 | 12390 | 12380 | 12390 | 12360 | 1736 |
| 656 | 20240405 | 093200 | 1947291010 | 12390 | 12420 | 12420 | 12370 | 727 |
| 657 | 20240405 | 093100 | 1938290570 | 12440 | 12370 | 12440 | 12340 | 6391 |
| 658 | 20240405 | 093000 | 1859111800 | 12380 | 12400 | 12410 | 12370 | 612 |
| 659 | 20240405 | 092900 | 1851525130 | 12400 | 12380 | 12450 | 12380 | 1473 |
| 660 | 20240405 | 092800 | 1833260560 | 12400 | 12440 | 12440 | 12360 | 6309 |
| 661 | 20240405 | 092700 | 1755112020 | 12480 | 12500 | 12500 | 12420 | 3761 |
| 662 | 20240405 | 092600 | 1708241490 | 12500 | 12490 | 12560 | 12470 | 11073 |
| 663 | 20240405 | 092500 | 1569746030 | 12490 | 12470 | 12500 | 12460 | 936 |
| 664 | 20240405 | 092400 | 1558072890 | 12460 | 12520 | 12540 | 12460 | 5373 |
| 665 | 20240405 | 092300 | 1490840260 | 12520 | 12510 | 12550 | 12490 | 8367 |
| 666 | 20240405 | 092200 | 1386044120 | 12510 | 12460 | 12510 | 12460 | 1745 |
| 667 | 20240405 | 092100 | 1364259860 | 12460 | 12400 | 12460 | 12400 | 8661 |
| 668 | 20240405 | 092000 | 1256717690 | 12390 | 12320 | 12390 | 12320 | 5290 |
| 669 | 20240405 | 091900 | 1191414240 | 12330 | 12270 | 12330 | 12260 | 2197 |
| 670 | 20240405 | 091800 | 1164397840 | 12250 | 12250 | 12300 | 12210 | 9024 |
| 671 | 20240405 | 091700 | 1053826860 | 12260 | 12280 | 12280 | 12260 | 1630 |
| 672 | 20240405 | 091600 | 1033829070 | 12280 | 12290 | 12300 | 12280 | 3461 |
| 673 | 20240405 | 091500 | 991293280 | 12300 | 12350 | 12350 | 12300 | 6500 |
| 674 | 20240405 | 091400 | 911275180 | 12350 | 12360 | 12370 | 12350 | 1233 |
| 675 | 20240405 | 091300 | 896037080 | 12350 | 12370 | 12380 | 12350 | 1510 |
| 676 | 20240405 | 091200 | 877375680 | 12370 | 12430 | 12430 | 12370 | 3737 |
| 677 | 20240405 | 091100 | 831050610 | 12430 | 12410 | 12460 | 12410 | 1132 |
| 678 | 20240405 | 091000 | 816968160 | 12410 | 12390 | 12450 | 12380 | 5913 |
| 679 | 20240405 | 090900 | 743600180 | 12390 | 12430 | 12430 | 12380 | 4409 |
| 680 | 20240405 | 090800 | 688913420 | 12400 | 12450 | 12450 | 12400 | 2847 |
| 681 | 20240405 | 090700 | 653570780 | 12450 | 12430 | 12490 | 12430 | 1897 |
| 682 | 20240405 | 090600 | 629963200 | 12490 | 12440 | 12490 | 12390 | 7439 |
| 683 | 20240405 | 090500 | 537434940 | 12480 | 12460 | 12480 | 12400 | 1356 |
| 684 | 20240405 | 090400 | 520568430 | 12460 | 12540 | 12540 | 12390 | 2282 |
| 685 | 20240405 | 090300 | 492056510 | 12540 | 12540 | 12570 | 12500 | 14163 |
| 686 | 20240405 | 090200 | 314406180 | 12510 | 12480 | 12570 | 12480 | 5601 |
| 687 | 20240405 | 090100 | 244290480 | 12450 | 12320 | 12480 | 12300 | 6765 |
| 688 | 20240405 | 090000 | 160410070 | 12300 | 12370 | 12370 | 12300 | 13000 |