37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 3 | 20240417 | 202800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240417 | 202700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240417 | 202600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240417 | 202500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240417 | 202400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240417 | 202300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240417 | 202200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240417 | 202100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240417 | 202000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240417 | 201900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240417 | 201800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240417 | 201700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240417 | 201600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240417 | 201500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240417 | 201400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240417 | 201300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240417 | 201200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240417 | 201100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240417 | 201000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240417 | 200900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240417 | 200800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240417 | 200700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240417 | 200600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240417 | 200500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240417 | 200400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240417 | 200300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240417 | 200200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240417 | 200100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240417 | 200000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240417 | 195900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 33 | 20240417 | 195800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240417 | 195700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240417 | 195600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240417 | 195500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240417 | 195400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240417 | 195300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240417 | 195200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240417 | 195100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240417 | 195000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240417 | 194900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240417 | 194800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240417 | 194700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240417 | 194600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240417 | 194500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240417 | 194400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240417 | 194300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240417 | 194200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240417 | 194100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240417 | 194000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240417 | 193900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240417 | 193800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240417 | 193700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240417 | 193600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240417 | 193500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240417 | 193400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240417 | 193300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240417 | 193200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240417 | 193100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240417 | 193000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240417 | 192900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 63 | 20240417 | 192800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240417 | 192700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240417 | 192600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240417 | 192500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240417 | 192400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240417 | 192300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240417 | 192200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240417 | 192100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240417 | 192000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240417 | 191900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240417 | 191800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240417 | 191700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240417 | 191600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240417 | 191500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240417 | 191400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240417 | 191300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240417 | 191200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240417 | 191100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240417 | 191000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240417 | 190900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240417 | 190800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240417 | 190700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240417 | 190600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240417 | 190500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240417 | 190400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240417 | 190300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240417 | 190200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240417 | 190100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240417 | 190000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240417 | 185900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 93 | 20240417 | 185800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240417 | 185700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240417 | 185600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240417 | 185500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240417 | 185400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240417 | 185300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240417 | 185200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240417 | 185100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240417 | 185000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240417 | 184900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240417 | 184800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240417 | 184700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240417 | 184600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240417 | 184500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240417 | 184400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240417 | 184300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240417 | 184200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240417 | 184100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240417 | 184000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240417 | 183900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240417 | 183800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240417 | 183700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240417 | 183600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240417 | 183500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240417 | 183400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240417 | 183300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240417 | 183200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240417 | 183100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240417 | 183000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240417 | 182900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 123 | 20240417 | 182800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240417 | 182700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240417 | 182600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240417 | 182500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240417 | 182400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240417 | 182300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240417 | 182200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240417 | 182100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240417 | 182000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240417 | 181900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240417 | 181800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240417 | 181700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240417 | 181600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240417 | 181500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240417 | 181400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240417 | 181300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240417 | 181200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240417 | 181100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240417 | 181000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240417 | 180900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240417 | 180800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240417 | 180700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240417 | 180600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240417 | 180500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240417 | 180400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240417 | 180300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240417 | 180200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240417 | 180100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240417 | 180000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240417 | 175900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 153 | 20240417 | 175800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240417 | 175700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240417 | 175600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240417 | 175500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240417 | 175400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240417 | 175300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240417 | 175200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240417 | 175100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240417 | 175000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240417 | 174900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240417 | 174800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240417 | 174700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240417 | 174600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240417 | 174500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240417 | 174400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240417 | 174300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240417 | 174200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240417 | 174100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240417 | 174000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240417 | 173900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240417 | 173800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240417 | 173700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240417 | 173600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240417 | 173500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240417 | 173400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240417 | 173300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240417 | 173200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240417 | 173100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240417 | 173000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240417 | 172900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 183 | 20240417 | 172800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240417 | 172700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240417 | 172600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240417 | 172500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240417 | 172400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240417 | 172300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240417 | 172200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240417 | 172100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240417 | 172000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240417 | 171900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240417 | 171800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240417 | 171700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240417 | 171600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240417 | 171500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240417 | 171400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240417 | 171300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240417 | 171200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240417 | 171100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240417 | 171000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240417 | 170900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240417 | 170800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240417 | 170700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240417 | 170600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240417 | 170500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240417 | 170400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240417 | 170300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240417 | 170200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240417 | 170100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240417 | 170000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240417 | 165900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 213 | 20240417 | 165800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240417 | 165700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240417 | 165600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240417 | 165500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240417 | 165400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240417 | 165300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240417 | 165200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240417 | 165100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240417 | 165000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240417 | 164900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240417 | 164800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240417 | 164700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240417 | 164600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240417 | 164500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240417 | 164400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240417 | 164300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240417 | 164200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240417 | 164100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240417 | 164000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240417 | 163900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240417 | 163800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240417 | 163700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240417 | 163600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240417 | 163500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240417 | 163400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240417 | 163300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240417 | 163200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240417 | 163100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240417 | 163000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240417 | 162900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 243 | 20240417 | 162800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240417 | 162700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240417 | 162600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240417 | 162500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240417 | 162400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240417 | 162300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240417 | 162200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240417 | 162100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240417 | 162000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240417 | 161900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240417 | 161800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240417 | 161700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240417 | 161600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240417 | 161500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240417 | 161400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240417 | 161300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240417 | 161200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240417 | 161100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240417 | 161000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240417 | 160900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240417 | 160800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240417 | 160700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240417 | 160600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240417 | 160500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240417 | 160400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240417 | 160300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240417 | 160200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240417 | 160100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240417 | 160000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240417 | 155900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 273 | 20240417 | 155800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240417 | 155700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240417 | 155600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240417 | 155500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240417 | 155400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240417 | 155300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240417 | 155200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240417 | 155100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240417 | 155000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240417 | 154900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240417 | 154800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240417 | 154700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240417 | 154600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240417 | 154500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240417 | 154400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240417 | 154300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240417 | 154200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20240417 | 154100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20240417 | 154000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20240417 | 153900 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20240417 | 153800 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20240417 | 153700 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20240417 | 153600 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20240417 | 153500 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20240417 | 153400 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20240417 | 153300 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20240417 | 153200 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20240417 | 153100 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20240417 | 153000 | 15773665220 | 12800 | 12800 | 12800 | 12800 | 14768 |
| 302 | 20240417 | 152900 | 15584634820 | 12820 | 12820 | 12820 | 12820 | 0 |
| 303 | 20240417 | 152800 | 15584634820 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20240417 | 152700 | 15584634820 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20240417 | 152600 | 15584634820 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20240417 | 152500 | 15584634820 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20240417 | 152400 | 15584634820 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20240417 | 152300 | 15584634820 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20240417 | 152200 | 15584634820 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20240417 | 152100 | 15584634820 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20240417 | 152000 | 15584634820 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20240417 | 151900 | 15584634820 | 12820 | 12860 | 12890 | 12800 | 9743 |
| 313 | 20240417 | 151800 | 15459645350 | 12870 | 12870 | 12870 | 12860 | 3580 |
| 314 | 20240417 | 151700 | 15413572630 | 12860 | 12890 | 12900 | 12860 | 3240 |
| 315 | 20240417 | 151600 | 15371867030 | 12890 | 12870 | 12900 | 12870 | 1051 |
| 316 | 20240417 | 151500 | 15358322670 | 12900 | 12880 | 12900 | 12860 | 750 |
| 317 | 20240417 | 151400 | 15348652410 | 12860 | 12850 | 12900 | 12850 | 540 |
| 318 | 20240417 | 151300 | 15341693870 | 12890 | 12870 | 12890 | 12840 | 1224 |
| 319 | 20240417 | 151200 | 15325937390 | 12840 | 12860 | 12890 | 12830 | 5099 |
| 320 | 20240417 | 151100 | 15260385250 | 12860 | 12870 | 12870 | 12860 | 629 |
| 321 | 20240417 | 151000 | 15252292390 | 12860 | 12880 | 12880 | 12860 | 2595 |
| 322 | 20240417 | 150900 | 15218903340 | 12860 | 12930 | 12940 | 12860 | 6936 |
| 323 | 20240417 | 150800 | 15129460720 | 12930 | 12910 | 12930 | 12890 | 1196 |
| 324 | 20240417 | 150700 | 15114011220 | 12910 | 12930 | 12930 | 12880 | 3060 |
| 325 | 20240417 | 150600 | 15074520400 | 12930 | 12880 | 12930 | 12880 | 2315 |
| 326 | 20240417 | 150500 | 15044615810 | 12920 | 12870 | 12920 | 12860 | 1932 |
| 327 | 20240417 | 150400 | 15019711430 | 12860 | 12860 | 12870 | 12850 | 874 |
| 328 | 20240417 | 150300 | 15008473340 | 12860 | 12850 | 12870 | 12850 | 1190 |
| 329 | 20240417 | 150200 | 14993164940 | 12850 | 12850 | 12850 | 12840 | 1604 |
| 330 | 20240417 | 150100 | 14972568590 | 12850 | 12860 | 12860 | 12830 | 4811 |
| 331 | 20240417 | 150000 | 14910757560 | 12860 | 12870 | 12870 | 12860 | 4557 |
| 332 | 20240417 | 145900 | 14852151360 | 12880 | 12870 | 12880 | 12860 | 1678 |
| 333 | 20240417 | 145800 | 14830555160 | 12870 | 12910 | 12920 | 12870 | 20268 |
| 334 | 20240417 | 145700 | 14569234260 | 12910 | 12950 | 12950 | 12900 | 9359 |
| 335 | 20240417 | 145600 | 14448307580 | 12940 | 12940 | 12950 | 12940 | 1121 |
| 336 | 20240417 | 145500 | 14433798920 | 12930 | 12950 | 12950 | 12930 | 1286 |
| 337 | 20240417 | 145400 | 14417159810 | 12950 | 12950 | 12950 | 12940 | 923 |
| 338 | 20240417 | 145300 | 14405210620 | 12940 | 12950 | 12950 | 12940 | 1153 |
| 339 | 20240417 | 145200 | 14390289520 | 12940 | 12950 | 12950 | 12930 | 2475 |
| 340 | 20240417 | 145100 | 14358286640 | 12940 | 12930 | 12950 | 12930 | 966 |
| 341 | 20240417 | 145000 | 14345788390 | 12930 | 12930 | 12940 | 12920 | 617 |
| 342 | 20240417 | 144900 | 14337811490 | 12930 | 12940 | 12950 | 12930 | 2933 |
| 343 | 20240417 | 144800 | 14299863750 | 12940 | 12950 | 12950 | 12940 | 207 |
| 344 | 20240417 | 144700 | 14297184020 | 12950 | 12940 | 12950 | 12940 | 1009 |
| 345 | 20240417 | 144600 | 14284123110 | 12940 | 12940 | 12950 | 12930 | 225 |
| 346 | 20240417 | 144500 | 14281211450 | 12930 | 12940 | 12950 | 12930 | 1358 |
| 347 | 20240417 | 144400 | 14263639580 | 12950 | 12940 | 12950 | 12930 | 855 |
| 348 | 20240417 | 144300 | 14252574770 | 12940 | 12940 | 12950 | 12930 | 1778 |
| 349 | 20240417 | 144200 | 14229572290 | 12940 | 12950 | 12950 | 12940 | 656 |
| 350 | 20240417 | 144100 | 14221082350 | 12950 | 12980 | 12980 | 12940 | 5862 |
| 351 | 20240417 | 144000 | 14145105340 | 12980 | 12980 | 12990 | 12980 | 2099 |
| 352 | 20240417 | 143900 | 14117855640 | 12980 | 12980 | 12990 | 12980 | 846 |
| 353 | 20240417 | 143800 | 14106870080 | 12980 | 12990 | 12990 | 12970 | 766 |
| 354 | 20240417 | 143700 | 14096927380 | 12990 | 12990 | 12990 | 12970 | 855 |
| 355 | 20240417 | 143600 | 14085827540 | 12990 | 12970 | 12990 | 12970 | 1694 |
| 356 | 20240417 | 143500 | 14063850160 | 12980 | 12980 | 12980 | 12970 | 1723 |
| 357 | 20240417 | 143400 | 14041490150 | 12980 | 12990 | 12990 | 12980 | 1261 |
| 358 | 20240417 | 143300 | 14025119840 | 12990 | 13000 | 13000 | 12990 | 844 |
| 359 | 20240417 | 143200 | 14014149680 | 13000 | 13030 | 13040 | 13000 | 3909 |
| 360 | 20240417 | 143100 | 13963262540 | 13040 | 13020 | 13040 | 13020 | 936 |
| 361 | 20240417 | 143000 | 13951065890 | 13020 | 13020 | 13030 | 13010 | 201 |
| 362 | 20240417 | 142900 | 13948449240 | 13010 | 13020 | 13020 | 13010 | 719 |
| 363 | 20240417 | 142800 | 13939092300 | 13020 | 13030 | 13030 | 13010 | 391 |
| 364 | 20240417 | 142700 | 13934001420 | 13020 | 13040 | 13040 | 13020 | 2374 |
| 365 | 20240417 | 142600 | 13903073450 | 13050 | 13040 | 13050 | 13040 | 950 |
| 366 | 20240417 | 142500 | 13890684570 | 13040 | 13040 | 13050 | 13030 | 706 |
| 367 | 20240417 | 142400 | 13881478410 | 13040 | 13030 | 13050 | 13030 | 641 |
| 368 | 20240417 | 142300 | 13873123020 | 13040 | 13050 | 13060 | 13040 | 2013 |
| 369 | 20240417 | 142200 | 13846863000 | 13050 | 13050 | 13050 | 13040 | 851 |
| 370 | 20240417 | 142100 | 13835759110 | 13040 | 13040 | 13050 | 13030 | 1123 |
| 371 | 20240417 | 142000 | 13821110020 | 13040 | 13050 | 13060 | 13030 | 3113 |
| 372 | 20240417 | 141900 | 13780467040 | 13030 | 13030 | 13060 | 13020 | 1460 |
| 373 | 20240417 | 141800 | 13761425070 | 13030 | 12990 | 13030 | 12990 | 1387 |
| 374 | 20240417 | 141700 | 13743385750 | 13010 | 13000 | 13010 | 12990 | 682 |
| 375 | 20240417 | 141600 | 13734521740 | 13000 | 13000 | 13000 | 12980 | 612 |
| 376 | 20240417 | 141500 | 13726574840 | 13000 | 13000 | 13000 | 12980 | 356 |
| 377 | 20240417 | 141400 | 13721951240 | 13000 | 12990 | 13000 | 12980 | 565 |
| 378 | 20240417 | 141300 | 13714614210 | 12970 | 12980 | 12990 | 12970 | 1144 |
| 379 | 20240417 | 141200 | 13699772540 | 12970 | 12970 | 12980 | 12970 | 536 |
| 380 | 20240417 | 141100 | 13692816930 | 12970 | 12990 | 12990 | 12970 | 1016 |
| 381 | 20240417 | 141000 | 13679628640 | 12980 | 12990 | 13000 | 12980 | 267 |
| 382 | 20240417 | 140900 | 13676160260 | 12990 | 12980 | 13000 | 12980 | 945 |
| 383 | 20240417 | 140800 | 13663885960 | 12980 | 12970 | 12980 | 12970 | 1485 |
| 384 | 20240417 | 140700 | 13644615900 | 12980 | 12990 | 13000 | 12980 | 1691 |
| 385 | 20240417 | 140600 | 13622655190 | 12990 | 12990 | 12990 | 12980 | 419 |
| 386 | 20240417 | 140500 | 13617213540 | 12980 | 12980 | 12990 | 12970 | 1252 |
| 387 | 20240417 | 140400 | 13600962530 | 12980 | 12990 | 13000 | 12980 | 813 |
| 388 | 20240417 | 140300 | 13590405530 | 12980 | 12980 | 12990 | 12980 | 413 |
| 389 | 20240417 | 140200 | 13585044480 | 12980 | 13000 | 13010 | 12980 | 8121 |
| 390 | 20240417 | 140100 | 13479482900 | 13010 | 13010 | 13020 | 13010 | 986 |
| 391 | 20240417 | 140000 | 13466653270 | 13010 | 13000 | 13020 | 13000 | 244 |
| 392 | 20240417 | 135900 | 13463478580 | 13000 | 13010 | 13020 | 13000 | 787 |
| 393 | 20240417 | 135800 | 13453240780 | 13010 | 13000 | 13010 | 13000 | 670 |
| 394 | 20240417 | 135700 | 13444527710 | 13010 | 13010 | 13010 | 13000 | 904 |
| 395 | 20240417 | 135600 | 13432768710 | 13020 | 13010 | 13020 | 13000 | 232 |
| 396 | 20240417 | 135500 | 13429750920 | 13000 | 13030 | 13030 | 13000 | 1224 |
| 397 | 20240417 | 135400 | 13413817530 | 13020 | 13020 | 13030 | 13010 | 1182 |
| 398 | 20240417 | 135300 | 13398424460 | 13020 | 13030 | 13030 | 13010 | 487 |
| 399 | 20240417 | 135200 | 13392083980 | 13040 | 13010 | 13040 | 13010 | 316 |
| 400 | 20240417 | 135100 | 13387968830 | 13020 | 13000 | 13020 | 13000 | 436 |
| 401 | 20240417 | 135000 | 13382298660 | 13000 | 13020 | 13030 | 12990 | 3248 |
| 402 | 20240417 | 134900 | 13340059850 | 13020 | 13040 | 13040 | 13020 | 613 |
| 403 | 20240417 | 134800 | 13332072200 | 13040 | 13020 | 13040 | 13020 | 665 |
| 404 | 20240417 | 134700 | 13323402180 | 13030 | 13020 | 13040 | 13020 | 1296 |
| 405 | 20240417 | 134600 | 13306513720 | 13020 | 12990 | 13020 | 12980 | 2375 |
| 406 | 20240417 | 134500 | 13275638880 | 12980 | 12990 | 13000 | 12980 | 1289 |
| 407 | 20240417 | 134400 | 13258900660 | 12990 | 12990 | 13030 | 12980 | 859 |
| 408 | 20240417 | 134300 | 13247740970 | 12990 | 12990 | 12990 | 12980 | 287 |
| 409 | 20240417 | 134200 | 13244013510 | 12980 | 12990 | 13000 | 12980 | 688 |
| 410 | 20240417 | 134100 | 13235079520 | 12980 | 12970 | 13030 | 12970 | 1144 |
| 411 | 20240417 | 134000 | 13220221980 | 13010 | 12970 | 13010 | 12960 | 823 |
| 412 | 20240417 | 133900 | 13209543640 | 12960 | 12980 | 12980 | 12960 | 1201 |
| 413 | 20240417 | 133800 | 13193967920 | 12990 | 12980 | 12990 | 12980 | 324 |
| 414 | 20240417 | 133700 | 13189760810 | 12980 | 12980 | 12980 | 12970 | 532 |
| 415 | 20240417 | 133600 | 13182855590 | 12980 | 13010 | 13010 | 12970 | 3381 |
| 416 | 20240417 | 133500 | 13138922530 | 13020 | 13060 | 13060 | 13020 | 3039 |
| 417 | 20240417 | 133400 | 13099310100 | 13060 | 13060 | 13080 | 13060 | 1006 |
| 418 | 20240417 | 133300 | 13086165710 | 13060 | 13050 | 13060 | 13050 | 299 |
| 419 | 20240417 | 133200 | 13082261510 | 13050 | 13070 | 13070 | 13050 | 406 |
| 420 | 20240417 | 133100 | 13076960250 | 13060 | 13050 | 13070 | 13050 | 2091 |
| 421 | 20240417 | 133000 | 13049651150 | 13060 | 13060 | 13060 | 13050 | 306 |
| 422 | 20240417 | 132900 | 13045656810 | 13060 | 13040 | 13060 | 13040 | 512 |
| 423 | 20240417 | 132800 | 13038977660 | 13050 | 13040 | 13050 | 13040 | 1108 |
| 424 | 20240417 | 132700 | 13024519960 | 13040 | 13040 | 13050 | 13040 | 797 |
| 425 | 20240417 | 132600 | 13014126050 | 13040 | 13040 | 13050 | 13030 | 498 |
| 426 | 20240417 | 132500 | 13007633130 | 13050 | 13060 | 13060 | 13040 | 449 |
| 427 | 20240417 | 132400 | 13001773200 | 13050 | 13040 | 13050 | 13040 | 631 |
| 428 | 20240417 | 132300 | 12993542220 | 13040 | 13040 | 13050 | 13040 | 437 |
| 429 | 20240417 | 132200 | 12987842830 | 13040 | 13030 | 13050 | 13030 | 490 |
| 430 | 20240417 | 132100 | 12981456190 | 13030 | 13010 | 13050 | 13010 | 383 |
| 431 | 20240417 | 132000 | 12976466710 | 13010 | 13040 | 13040 | 13000 | 770 |
| 432 | 20240417 | 131900 | 12966446410 | 13040 | 13050 | 13050 | 13010 | 5240 |
| 433 | 20240417 | 131800 | 12898151170 | 13050 | 13040 | 13050 | 13040 | 1097 |
| 434 | 20240417 | 131700 | 12883843150 | 13040 | 13040 | 13050 | 13040 | 2370 |
| 435 | 20240417 | 131600 | 12852937270 | 13040 | 13050 | 13060 | 13040 | 1301 |
| 436 | 20240417 | 131500 | 12835962140 | 13050 | 13060 | 13060 | 13050 | 334 |
| 437 | 20240417 | 131400 | 12831601330 | 13060 | 13040 | 13060 | 13040 | 488 |
| 438 | 20240417 | 131300 | 12825231950 | 13040 | 13050 | 13060 | 13040 | 990 |
| 439 | 20240417 | 131200 | 12812310740 | 13060 | 13050 | 13060 | 13040 | 1002 |
| 440 | 20240417 | 131100 | 12799234550 | 13050 | 13050 | 13050 | 13030 | 753 |
| 441 | 20240417 | 131000 | 12789411930 | 13040 | 13040 | 13050 | 13030 | 610 |
| 442 | 20240417 | 130900 | 12781455680 | 13040 | 13040 | 13040 | 13030 | 887 |
| 443 | 20240417 | 130800 | 12769890150 | 13030 | 13050 | 13050 | 13030 | 1469 |
| 444 | 20240417 | 130700 | 12750730050 | 13050 | 13060 | 13070 | 13050 | 1132 |
| 445 | 20240417 | 130600 | 12735953120 | 13060 | 13070 | 13070 | 13050 | 1614 |
| 446 | 20240417 | 130500 | 12714877700 | 13060 | 13060 | 13070 | 13060 | 394 |
| 447 | 20240417 | 130400 | 12709730840 | 13060 | 13060 | 13070 | 13060 | 482 |
| 448 | 20240417 | 130300 | 12703432660 | 13060 | 13040 | 13060 | 13040 | 1351 |
| 449 | 20240417 | 130200 | 12685804170 | 13030 | 12990 | 13030 | 12990 | 1921 |
| 450 | 20240417 | 130100 | 12660817730 | 13000 | 12990 | 13000 | 12980 | 2735 |
| 451 | 20240417 | 130000 | 12625288170 | 12980 | 12980 | 12990 | 12970 | 2360 |
| 452 | 20240417 | 125900 | 12594651330 | 12980 | 13010 | 13010 | 12980 | 1701 |
| 453 | 20240417 | 125800 | 12572551750 | 13010 | 13010 | 13020 | 13000 | 925 |
| 454 | 20240417 | 125700 | 12560519800 | 13020 | 13040 | 13040 | 13000 | 1567 |
| 455 | 20240417 | 125600 | 12540106090 | 13040 | 13040 | 13050 | 13030 | 782 |
| 456 | 20240417 | 125500 | 12529909460 | 13040 | 13030 | 13040 | 13030 | 678 |
| 457 | 20240417 | 125400 | 12521072940 | 13030 | 13030 | 13040 | 13030 | 166 |
| 458 | 20240417 | 125300 | 12518908730 | 13040 | 13040 | 13070 | 13040 | 867 |
| 459 | 20240417 | 125200 | 12507598210 | 13030 | 13070 | 13080 | 13000 | 21334 |
| 460 | 20240417 | 125100 | 12230064310 | 13070 | 13070 | 13080 | 13070 | 778 |
| 461 | 20240417 | 125000 | 12219893930 | 13070 | 13060 | 13080 | 13060 | 335 |
| 462 | 20240417 | 124900 | 12215514980 | 13090 | 13080 | 13090 | 13060 | 2686 |
| 463 | 20240417 | 124800 | 12180420450 | 13080 | 13080 | 13080 | 13070 | 1049 |
| 464 | 20240417 | 124700 | 12166703960 | 13080 | 13070 | 13080 | 13060 | 381 |
| 465 | 20240417 | 124600 | 12161723010 | 13080 | 13080 | 13090 | 13050 | 2183 |
| 466 | 20240417 | 124500 | 12133193680 | 13070 | 13100 | 13100 | 13070 | 1261 |
| 467 | 20240417 | 124400 | 12116692020 | 13100 | 13120 | 13130 | 13090 | 2426 |
| 468 | 20240417 | 124300 | 12084889670 | 13130 | 13140 | 13150 | 13120 | 2510 |
| 469 | 20240417 | 124200 | 12051923560 | 13140 | 13140 | 13150 | 13120 | 1608 |
| 470 | 20240417 | 124100 | 12030797940 | 13140 | 13130 | 13150 | 13120 | 3408 |
| 471 | 20240417 | 124000 | 11986018360 | 13130 | 13090 | 13130 | 13090 | 3695 |
| 472 | 20240417 | 123900 | 11937563260 | 13090 | 13100 | 13100 | 13080 | 971 |
| 473 | 20240417 | 123800 | 11924856790 | 13100 | 13080 | 13110 | 13050 | 4101 |
| 474 | 20240417 | 123700 | 11871183640 | 13110 | 13110 | 13130 | 13070 | 4599 |
| 475 | 20240417 | 123600 | 11810921340 | 13110 | 13100 | 13120 | 13100 | 1774 |
| 476 | 20240417 | 123500 | 11787671590 | 13110 | 13100 | 13110 | 13090 | 4215 |
| 477 | 20240417 | 123400 | 11732452350 | 13100 | 13090 | 13110 | 13080 | 6765 |
| 478 | 20240417 | 123300 | 11643870000 | 13080 | 13080 | 13090 | 13070 | 1818 |
| 479 | 20240417 | 123200 | 11620089980 | 13090 | 13090 | 13100 | 13080 | 3302 |
| 480 | 20240417 | 123100 | 11576864690 | 13090 | 13050 | 13100 | 13050 | 21293 |
| 481 | 20240417 | 123000 | 11297993460 | 13050 | 13050 | 13060 | 13040 | 3942 |
| 482 | 20240417 | 122900 | 11246543420 | 13050 | 13040 | 13050 | 13030 | 2040 |
| 483 | 20240417 | 122800 | 11219928800 | 13040 | 13030 | 13040 | 13020 | 1883 |
| 484 | 20240417 | 122700 | 11195391070 | 13020 | 13010 | 13030 | 13010 | 3470 |
| 485 | 20240417 | 122600 | 11150210920 | 13010 | 13010 | 13020 | 13000 | 849 |
| 486 | 20240417 | 122500 | 11139164210 | 13000 | 13010 | 13040 | 13000 | 1444 |
| 487 | 20240417 | 122400 | 11120361280 | 13010 | 12980 | 13020 | 12980 | 10323 |
| 488 | 20240417 | 122300 | 10986166180 | 12990 | 12990 | 12990 | 12980 | 1335 |
| 489 | 20240417 | 122200 | 10968827550 | 12990 | 12980 | 12990 | 12980 | 634 |
| 490 | 20240417 | 122100 | 10960593220 | 12980 | 12980 | 12990 | 12980 | 1319 |
| 491 | 20240417 | 122000 | 10943468350 | 12970 | 12970 | 12980 | 12970 | 229 |
| 492 | 20240417 | 121900 | 10940497930 | 12980 | 12980 | 12980 | 12960 | 460 |
| 493 | 20240417 | 121800 | 10934530580 | 12980 | 12980 | 12980 | 12970 | 1443 |
| 494 | 20240417 | 121700 | 10915800550 | 12980 | 12980 | 12990 | 12980 | 943 |
| 495 | 20240417 | 121600 | 10903557170 | 12980 | 12990 | 12990 | 12980 | 2373 |
| 496 | 20240417 | 121500 | 10872733420 | 12990 | 12970 | 12990 | 12970 | 4658 |
| 497 | 20240417 | 121400 | 10812276730 | 12990 | 12950 | 12990 | 12940 | 1468 |
| 498 | 20240417 | 121300 | 10793235570 | 12940 | 12940 | 12960 | 12940 | 553 |
| 499 | 20240417 | 121200 | 10786076460 | 12940 | 12930 | 12940 | 12930 | 736 |
| 500 | 20240417 | 121100 | 10776558320 | 12940 | 12950 | 12960 | 12940 | 542 |
| 501 | 20240417 | 121000 | 10769541570 | 12950 | 12940 | 12950 | 12930 | 615 |
| 502 | 20240417 | 120900 | 10761580510 | 12950 | 12940 | 12950 | 12940 | 359 |
| 503 | 20240417 | 120800 | 10756934050 | 12940 | 12940 | 12950 | 12940 | 244 |
| 504 | 20240417 | 120700 | 10753776130 | 12950 | 12950 | 12950 | 12940 | 241 |
| 505 | 20240417 | 120600 | 10750655200 | 12960 | 12940 | 12960 | 12940 | 375 |
| 506 | 20240417 | 120500 | 10745799800 | 12950 | 12950 | 12950 | 12940 | 477 |
| 507 | 20240417 | 120400 | 10739623980 | 12950 | 12930 | 12950 | 12930 | 812 |
| 508 | 20240417 | 120300 | 10729118050 | 12940 | 12930 | 12940 | 12930 | 483 |
| 509 | 20240417 | 120200 | 10722872030 | 12940 | 12940 | 12940 | 12930 | 385 |
| 510 | 20240417 | 120100 | 10717892100 | 12930 | 12940 | 12940 | 12930 | 249 |
| 511 | 20240417 | 120000 | 10714672320 | 12930 | 12930 | 12950 | 12920 | 1212 |
| 512 | 20240417 | 115900 | 10698995730 | 12930 | 12930 | 12930 | 12920 | 736 |
| 513 | 20240417 | 115800 | 10689484840 | 12910 | 12910 | 12930 | 12900 | 1015 |
| 514 | 20240417 | 115700 | 10676381470 | 12910 | 12900 | 12910 | 12900 | 208 |
| 515 | 20240417 | 115600 | 10673696720 | 12900 | 12910 | 12910 | 12900 | 721 |
| 516 | 20240417 | 115500 | 10664391010 | 12910 | 12900 | 12920 | 12900 | 884 |
| 517 | 20240417 | 115400 | 10652979480 | 12910 | 12910 | 12920 | 12900 | 228 |
| 518 | 20240417 | 115300 | 10650035990 | 12910 | 12920 | 12930 | 12910 | 682 |
| 519 | 20240417 | 115200 | 10641226020 | 12920 | 12930 | 12930 | 12920 | 651 |
| 520 | 20240417 | 115100 | 10632809210 | 12920 | 12910 | 12920 | 12910 | 508 |
| 521 | 20240417 | 115000 | 10626249850 | 12910 | 12910 | 12920 | 12900 | 282 |
| 522 | 20240417 | 114900 | 10622609400 | 12910 | 12950 | 12950 | 12910 | 980 |
| 523 | 20240417 | 114800 | 10609936830 | 12950 | 12970 | 12970 | 12950 | 1213 |
| 524 | 20240417 | 114700 | 10594226530 | 12960 | 12970 | 12970 | 12950 | 2062 |
| 525 | 20240417 | 114600 | 10567507220 | 12970 | 12940 | 12970 | 12920 | 3508 |
| 526 | 20240417 | 114500 | 10522102910 | 12940 | 12910 | 12940 | 12910 | 2634 |
| 527 | 20240417 | 114400 | 10488036600 | 12900 | 12900 | 12900 | 12890 | 1407 |
| 528 | 20240417 | 114300 | 10469887580 | 12900 | 12890 | 12900 | 12880 | 670 |
| 529 | 20240417 | 114200 | 10461250460 | 12900 | 12880 | 12900 | 12880 | 1691 |
| 530 | 20240417 | 114100 | 10439453380 | 12890 | 12870 | 12890 | 12870 | 984 |
| 531 | 20240417 | 114000 | 10426776850 | 12850 | 12840 | 12880 | 12840 | 136 |
| 532 | 20240417 | 113900 | 10425030040 | 12840 | 12840 | 12880 | 12830 | 1049 |
| 533 | 20240417 | 113800 | 10411556750 | 12850 | 12850 | 12850 | 12840 | 229 |
| 534 | 20240417 | 113700 | 10408614280 | 12850 | 12840 | 12880 | 12830 | 796 |
| 535 | 20240417 | 113600 | 10398386400 | 12850 | 12880 | 12880 | 12840 | 319 |
| 536 | 20240417 | 113500 | 10394283150 | 12880 | 12850 | 12890 | 12840 | 1765 |
| 537 | 20240417 | 113400 | 10371567300 | 12850 | 12830 | 12850 | 12830 | 538 |
| 538 | 20240417 | 113300 | 10364656500 | 12830 | 12830 | 12860 | 12830 | 340 |
| 539 | 20240417 | 113200 | 10360293770 | 12840 | 12850 | 12850 | 12830 | 2173 |
| 540 | 20240417 | 113100 | 10332396110 | 12840 | 12830 | 12850 | 12830 | 535 |
| 541 | 20240417 | 113000 | 10325524960 | 12810 | 12800 | 12840 | 12800 | 671 |
| 542 | 20240417 | 112900 | 10316923310 | 12790 | 12790 | 12810 | 12790 | 404 |
| 543 | 20240417 | 112800 | 10311752890 | 12790 | 12800 | 12800 | 12790 | 847 |
| 544 | 20240417 | 112700 | 10300917390 | 12790 | 12790 | 12800 | 12790 | 173 |
| 545 | 20240417 | 112600 | 10298704620 | 12790 | 12800 | 12800 | 12780 | 361 |
| 546 | 20240417 | 112500 | 10294085550 | 12800 | 12790 | 12800 | 12780 | 256 |
| 547 | 20240417 | 112400 | 10290812020 | 12790 | 12820 | 12830 | 12790 | 715 |
| 548 | 20240417 | 112300 | 10281653510 | 12810 | 12780 | 12810 | 12780 | 726 |
| 549 | 20240417 | 112200 | 10272367610 | 12770 | 12780 | 12790 | 12770 | 1158 |
| 550 | 20240417 | 112100 | 10257562070 | 12770 | 12820 | 12820 | 12770 | 2859 |
| 551 | 20240417 | 112000 | 10220947350 | 12830 | 12820 | 12830 | 12810 | 620 |
| 552 | 20240417 | 111900 | 10212998570 | 12820 | 12810 | 12820 | 12810 | 93 |
| 553 | 20240417 | 111800 | 10211806320 | 12820 | 12810 | 12830 | 12800 | 663 |
| 554 | 20240417 | 111700 | 10203313030 | 12800 | 12810 | 12810 | 12800 | 824 |
| 555 | 20240417 | 111600 | 10192759530 | 12810 | 12800 | 12840 | 12800 | 1744 |
| 556 | 20240417 | 111500 | 10170430530 | 12800 | 12760 | 12800 | 12760 | 420 |
| 557 | 20240417 | 111400 | 10165057240 | 12760 | 12740 | 12800 | 12740 | 1342 |
| 558 | 20240417 | 111300 | 10147937470 | 12740 | 12750 | 12770 | 12740 | 909 |
| 559 | 20240417 | 111200 | 10136348980 | 12720 | 12730 | 12750 | 12710 | 2885 |
| 560 | 20240417 | 111100 | 10099651020 | 12720 | 12720 | 12740 | 12720 | 874 |
| 561 | 20240417 | 111000 | 10088527440 | 12720 | 12720 | 12740 | 12720 | 1764 |
| 562 | 20240417 | 110900 | 10066081100 | 12720 | 12750 | 12780 | 12720 | 1580 |
| 563 | 20240417 | 110800 | 10045969590 | 12750 | 12750 | 12780 | 12740 | 680 |
| 564 | 20240417 | 110700 | 10037305740 | 12750 | 12770 | 12770 | 12740 | 2088 |
| 565 | 20240417 | 110600 | 10010686580 | 12770 | 12750 | 12800 | 12750 | 606 |
| 566 | 20240417 | 110500 | 10002935150 | 12750 | 12750 | 12750 | 12730 | 230 |
| 567 | 20240417 | 110400 | 10000004190 | 12730 | 12720 | 12730 | 12720 | 797 |
| 568 | 20240417 | 110300 | 9989860930 | 12720 | 12770 | 12770 | 12720 | 4336 |
| 569 | 20240417 | 110200 | 9934585270 | 12770 | 12780 | 12780 | 12760 | 1133 |
| 570 | 20240417 | 110100 | 9920118410 | 12770 | 12770 | 12780 | 12770 | 563 |
| 571 | 20240417 | 110000 | 9912924610 | 12770 | 12770 | 12780 | 12760 | 740 |
| 572 | 20240417 | 105900 | 9903476600 | 12770 | 12800 | 12800 | 12760 | 1128 |
| 573 | 20240417 | 105800 | 9889070560 | 12790 | 12780 | 12800 | 12780 | 240 |
| 574 | 20240417 | 105700 | 9886001210 | 12780 | 12770 | 12780 | 12770 | 652 |
| 575 | 20240417 | 105600 | 9877670480 | 12770 | 12790 | 12800 | 12760 | 2592 |
| 576 | 20240417 | 105500 | 9844546860 | 12790 | 12790 | 12800 | 12790 | 847 |
| 577 | 20240417 | 105400 | 9833708610 | 12790 | 12800 | 12800 | 12780 | 419 |
| 578 | 20240417 | 105300 | 9828350000 | 12770 | 12770 | 12800 | 12770 | 446 |
| 579 | 20240417 | 105200 | 9822646450 | 12770 | 12740 | 12770 | 12740 | 1310 |
| 580 | 20240417 | 105100 | 9805940940 | 12740 | 12770 | 12790 | 12740 | 3914 |
| 581 | 20240417 | 105000 | 9756030710 | 12770 | 12770 | 12770 | 12750 | 838 |
| 582 | 20240417 | 104900 | 9745336780 | 12760 | 12820 | 12820 | 12760 | 23633 |
| 583 | 20240417 | 104800 | 9442825020 | 12830 | 12850 | 12850 | 12830 | 1180 |
| 584 | 20240417 | 104700 | 9427678960 | 12840 | 12850 | 12850 | 12840 | 101 |
| 585 | 20240417 | 104600 | 9426381730 | 12850 | 12850 | 12850 | 12840 | 141 |
| 586 | 20240417 | 104500 | 9424569950 | 12850 | 12890 | 12900 | 12850 | 1307 |
| 587 | 20240417 | 104400 | 9407760920 | 12880 | 12890 | 12900 | 12850 | 2856 |
| 588 | 20240417 | 104300 | 9370974230 | 12890 | 12900 | 12900 | 12880 | 2035 |
| 589 | 20240417 | 104200 | 9344738810 | 12900 | 12900 | 12930 | 12890 | 2134 |
| 590 | 20240417 | 104100 | 9317185620 | 12910 | 12890 | 12910 | 12860 | 2009 |
| 591 | 20240417 | 104000 | 9291312660 | 12900 | 12880 | 12900 | 12870 | 1160 |
| 592 | 20240417 | 103900 | 9276375050 | 12880 | 12880 | 12880 | 12850 | 3308 |
| 593 | 20240417 | 103800 | 9233839130 | 12850 | 12810 | 12850 | 12810 | 2073 |
| 594 | 20240417 | 103700 | 9207266900 | 12820 | 12850 | 12850 | 12820 | 5978 |
| 595 | 20240417 | 103600 | 9130575280 | 12840 | 12880 | 12880 | 12840 | 10853 |
| 596 | 20240417 | 103500 | 8991024400 | 12870 | 12880 | 12880 | 12870 | 855 |
| 597 | 20240417 | 103400 | 8980012250 | 12880 | 12910 | 12910 | 12870 | 2650 |
| 598 | 20240417 | 103300 | 8945873420 | 12900 | 12920 | 12940 | 12890 | 464 |
| 599 | 20240417 | 103200 | 8939878880 | 12920 | 12880 | 12920 | 12880 | 624 |
| 600 | 20240417 | 103100 | 8931826640 | 12890 | 12880 | 12900 | 12880 | 1060 |
| 601 | 20240417 | 103000 | 8918168260 | 12880 | 12900 | 12900 | 12880 | 4492 |
| 602 | 20240417 | 102900 | 8860277840 | 12900 | 12890 | 12900 | 12890 | 924 |
| 603 | 20240417 | 102800 | 8848363170 | 12900 | 12910 | 12910 | 12890 | 6751 |
| 604 | 20240417 | 102700 | 8761297410 | 12900 | 12910 | 12930 | 12900 | 1088 |
| 605 | 20240417 | 102600 | 8747250730 | 12900 | 12950 | 12950 | 12900 | 4159 |
| 606 | 20240417 | 102500 | 8693509160 | 12960 | 12950 | 12970 | 12920 | 897 |
| 607 | 20240417 | 102400 | 8681890740 | 12920 | 12950 | 12950 | 12910 | 5977 |
| 608 | 20240417 | 102300 | 8604607580 | 12940 | 12930 | 12960 | 12930 | 5028 |
| 609 | 20240417 | 102200 | 8539547280 | 12930 | 12930 | 12940 | 12930 | 2138 |
| 610 | 20240417 | 102100 | 8511901980 | 12920 | 12920 | 12930 | 12910 | 1512 |
| 611 | 20240417 | 102000 | 8492366250 | 12910 | 12910 | 12920 | 12910 | 1920 |
| 612 | 20240417 | 101900 | 8467577440 | 12920 | 12920 | 12920 | 12900 | 3550 |
| 613 | 20240417 | 101800 | 8421740800 | 12920 | 12900 | 12930 | 12890 | 2643 |
| 614 | 20240417 | 101700 | 8387613440 | 12910 | 12890 | 12910 | 12890 | 5120 |
| 615 | 20240417 | 101600 | 8321574910 | 12890 | 12890 | 12900 | 12890 | 836 |
| 616 | 20240417 | 101500 | 8310795060 | 12890 | 12890 | 12900 | 12880 | 5010 |
| 617 | 20240417 | 101400 | 8246239140 | 12890 | 12910 | 12910 | 12880 | 9960 |
| 618 | 20240417 | 101300 | 8117750600 | 12910 | 12970 | 12980 | 12900 | 11453 |
| 619 | 20240417 | 101200 | 7969629300 | 12970 | 13050 | 13050 | 12970 | 16107 |
| 620 | 20240417 | 101100 | 7760204550 | 13090 | 13050 | 13090 | 13020 | 4685 |
| 621 | 20240417 | 101000 | 7699108250 | 13070 | 13110 | 13120 | 13050 | 11534 |
| 622 | 20240417 | 100900 | 7548464080 | 13110 | 13140 | 13140 | 13090 | 8364 |
| 623 | 20240417 | 100800 | 7438818340 | 13130 | 13170 | 13180 | 13120 | 13180 |
| 624 | 20240417 | 100700 | 7265686140 | 13170 | 13170 | 13180 | 13160 | 2561 |
| 625 | 20240417 | 100600 | 7231957390 | 13170 | 13180 | 13190 | 13170 | 6888 |
| 626 | 20240417 | 100500 | 7141151920 | 13180 | 13180 | 13180 | 13160 | 2426 |
| 627 | 20240417 | 100400 | 7109187370 | 13180 | 13150 | 13180 | 13150 | 2151 |
| 628 | 20240417 | 100300 | 7080872180 | 13150 | 13140 | 13170 | 13130 | 3509 |
| 629 | 20240417 | 100200 | 7034727430 | 13140 | 13140 | 13150 | 13120 | 1805 |
| 630 | 20240417 | 100100 | 7011009440 | 13140 | 13170 | 13180 | 13120 | 4469 |
| 631 | 20240417 | 100000 | 6952287480 | 13170 | 13150 | 13180 | 13140 | 7242 |
| 632 | 20240417 | 095900 | 6856905770 | 13170 | 13130 | 13170 | 13130 | 5813 |
| 633 | 20240417 | 095800 | 6780396260 | 13130 | 13180 | 13190 | 13130 | 6861 |
| 634 | 20240417 | 095700 | 6690103300 | 13180 | 13190 | 13200 | 13100 | 14070 |
| 635 | 20240417 | 095600 | 6505010080 | 13190 | 13190 | 13200 | 13130 | 13534 |
| 636 | 20240417 | 095500 | 6326531640 | 13190 | 13100 | 13190 | 13100 | 44473 |
| 637 | 20240417 | 095400 | 5741850270 | 13100 | 13040 | 13100 | 13010 | 18691 |
| 638 | 20240417 | 095300 | 5497427160 | 13040 | 13030 | 13050 | 13030 | 933 |
| 639 | 20240417 | 095200 | 5485259240 | 13030 | 13030 | 13040 | 13020 | 1674 |
| 640 | 20240417 | 095100 | 5463445880 | 13030 | 13010 | 13040 | 12980 | 4340 |
| 641 | 20240417 | 095000 | 5407008850 | 13000 | 13070 | 13080 | 12990 | 74348 |
| 642 | 20240417 | 094900 | 4440158570 | 13080 | 13030 | 13080 | 13030 | 2249 |
| 643 | 20240417 | 094800 | 4410829990 | 13040 | 13030 | 13040 | 13010 | 5270 |
| 644 | 20240417 | 094700 | 4342207870 | 13030 | 13090 | 13100 | 13030 | 5075 |
| 645 | 20240417 | 094600 | 4275951000 | 13090 | 13140 | 13140 | 13090 | 3032 |
| 646 | 20240417 | 094500 | 4236169260 | 13140 | 13130 | 13140 | 13120 | 2753 |
| 647 | 20240417 | 094400 | 4200001490 | 13130 | 13120 | 13140 | 13090 | 6637 |
| 648 | 20240417 | 094300 | 4112852080 | 13090 | 13140 | 13140 | 13090 | 2382 |
| 649 | 20240417 | 094200 | 4081604010 | 13130 | 13100 | 13140 | 13090 | 6660 |
| 650 | 20240417 | 094100 | 3994234910 | 13100 | 13090 | 13100 | 13090 | 1142 |
| 651 | 20240417 | 094000 | 3979280640 | 13090 | 13080 | 13090 | 13080 | 991 |
| 652 | 20240417 | 093900 | 3966310180 | 13090 | 13060 | 13100 | 13040 | 4979 |
| 653 | 20240417 | 093800 | 3901211160 | 13060 | 13050 | 13060 | 13050 | 1207 |
| 654 | 20240417 | 093700 | 3885449980 | 13050 | 13040 | 13060 | 13030 | 2252 |
| 655 | 20240417 | 093600 | 3856068670 | 13040 | 13020 | 13040 | 13010 | 8018 |
| 656 | 20240417 | 093500 | 3751628560 | 13020 | 13030 | 13040 | 13020 | 7599 |
| 657 | 20240417 | 093400 | 3652621610 | 13050 | 13100 | 13100 | 13030 | 8897 |
| 658 | 20240417 | 093300 | 3536505000 | 13100 | 13130 | 13140 | 13090 | 18268 |
| 659 | 20240417 | 093200 | 3297017140 | 13120 | 13100 | 13130 | 13080 | 10880 |
| 660 | 20240417 | 093100 | 3154372100 | 13100 | 13120 | 13140 | 13080 | 13204 |
| 661 | 20240417 | 093000 | 2981250990 | 13120 | 13000 | 13120 | 13000 | 27337 |
| 662 | 20240417 | 092900 | 2624084370 | 13000 | 13040 | 13090 | 13000 | 17343 |
| 663 | 20240417 | 092800 | 2397808540 | 13040 | 12920 | 13050 | 12920 | 22387 |
| 664 | 20240417 | 092700 | 2107119630 | 12920 | 12980 | 12980 | 12900 | 4406 |
| 665 | 20240417 | 092600 | 2050139380 | 12960 | 12920 | 12980 | 12920 | 9296 |
| 666 | 20240417 | 092500 | 1929797420 | 12910 | 12880 | 12920 | 12860 | 2333 |
| 667 | 20240417 | 092400 | 1899734730 | 12880 | 12850 | 12890 | 12850 | 5758 |
| 668 | 20240417 | 092300 | 1825630860 | 12850 | 12860 | 12860 | 12840 | 505 |
| 669 | 20240417 | 092200 | 1819141760 | 12860 | 12860 | 12870 | 12840 | 5761 |
| 670 | 20240417 | 092100 | 1745087240 | 12860 | 12860 | 12860 | 12840 | 4501 |
| 671 | 20240417 | 092000 | 1687243290 | 12860 | 12860 | 12860 | 12830 | 2110 |
| 672 | 20240417 | 091900 | 1660123140 | 12860 | 12790 | 12860 | 12780 | 4184 |
| 673 | 20240417 | 091800 | 1606489820 | 12790 | 12820 | 12820 | 12760 | 6113 |
| 674 | 20240417 | 091700 | 1528257630 | 12820 | 12740 | 12820 | 12740 | 6097 |
| 675 | 20240417 | 091600 | 1450355950 | 12740 | 12650 | 12750 | 12640 | 3050 |
| 676 | 20240417 | 091500 | 1411583880 | 12710 | 12650 | 12710 | 12630 | 2303 |
| 677 | 20240417 | 091400 | 1382411790 | 12650 | 12610 | 12650 | 12610 | 880 |
| 678 | 20240417 | 091300 | 1371299220 | 12610 | 12610 | 12630 | 12610 | 3256 |
| 679 | 20240417 | 091200 | 1330234910 | 12640 | 12670 | 12700 | 12610 | 10812 |
| 680 | 20240417 | 091100 | 1193584980 | 12710 | 12710 | 12720 | 12660 | 5322 |
| 681 | 20240417 | 091000 | 1126099120 | 12710 | 12720 | 12770 | 12680 | 9366 |
| 682 | 20240417 | 090900 | 1007096650 | 12710 | 12720 | 12720 | 12680 | 4947 |
| 683 | 20240417 | 090800 | 944230970 | 12720 | 12720 | 12790 | 12720 | 1574 |
| 684 | 20240417 | 090700 | 924194030 | 12710 | 12730 | 12730 | 12670 | 2841 |
| 685 | 20240417 | 090600 | 888116020 | 12680 | 12720 | 12750 | 12670 | 3989 |
| 686 | 20240417 | 090500 | 837467820 | 12720 | 12810 | 12810 | 12660 | 13355 |
| 687 | 20240417 | 090400 | 667237150 | 12810 | 12860 | 12870 | 12780 | 7495 |
| 688 | 20240417 | 090300 | 571179510 | 12860 | 12930 | 12930 | 12850 | 9324 |
| 689 | 20240417 | 090200 | 450942980 | 12930 | 12960 | 12960 | 12910 | 3386 |
| 690 | 20240417 | 090100 | 407121960 | 12950 | 12990 | 13000 | 12880 | 12681 |
| 691 | 20240417 | 090000 | 242857060 | 12990 | 12880 | 13000 | 12870 | 18833 |