37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 16436 |
| 3 | 20240418 | 202900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240418 | 202800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240418 | 202700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240418 | 202600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240418 | 202500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240418 | 202400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240418 | 202300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240418 | 202200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240418 | 202100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240418 | 202000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240418 | 201900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240418 | 201800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240418 | 201700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240418 | 201600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240418 | 201500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240418 | 201400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240418 | 201300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240418 | 201200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240418 | 201100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240418 | 201000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240418 | 200900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240418 | 200800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240418 | 200700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240418 | 200600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240418 | 200500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240418 | 200400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240418 | 200300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240418 | 200200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240418 | 200100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240418 | 200000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 16436 |
| 33 | 20240418 | 195900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240418 | 195800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240418 | 195700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240418 | 195600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240418 | 195500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240418 | 195400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240418 | 195300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240418 | 195200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240418 | 195100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240418 | 195000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240418 | 194900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240418 | 194800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240418 | 194700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240418 | 194600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240418 | 194500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240418 | 194400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240418 | 194300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240418 | 194200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240418 | 194100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240418 | 194000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240418 | 193900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240418 | 193800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240418 | 193700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240418 | 193600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240418 | 193500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240418 | 193400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240418 | 193300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240418 | 193200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240418 | 193100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240418 | 193000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 16436 |
| 63 | 20240418 | 192900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240418 | 192800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240418 | 192700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240418 | 192600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240418 | 192500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240418 | 192400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240418 | 192300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240418 | 192200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240418 | 192100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240418 | 192000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240418 | 191900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240418 | 191800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240418 | 191700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240418 | 191600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240418 | 191500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240418 | 191400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240418 | 191300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240418 | 191200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240418 | 191100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240418 | 191000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240418 | 190900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240418 | 190800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240418 | 190700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240418 | 190600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240418 | 190500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240418 | 190400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240418 | 190300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240418 | 190200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240418 | 190100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240418 | 190000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 16436 |
| 93 | 20240418 | 185900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240418 | 185800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240418 | 185700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240418 | 185600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240418 | 185500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240418 | 185400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240418 | 185300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240418 | 185200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240418 | 185100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240418 | 185000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240418 | 184900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240418 | 184800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240418 | 184700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240418 | 184600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240418 | 184500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240418 | 184400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240418 | 184300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240418 | 184200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240418 | 184100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240418 | 184000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240418 | 183900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240418 | 183800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240418 | 183700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240418 | 183600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240418 | 183500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240418 | 183400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240418 | 183300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240418 | 183200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240418 | 183100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240418 | 183000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 16436 |
| 123 | 20240418 | 182900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240418 | 182800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240418 | 182700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240418 | 182600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240418 | 182500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240418 | 182400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240418 | 182300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240418 | 182200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240418 | 182100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240418 | 182000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240418 | 181900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240418 | 181800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240418 | 181700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240418 | 181600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240418 | 181500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240418 | 181400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240418 | 181300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240418 | 181200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240418 | 181100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240418 | 181000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240418 | 180900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240418 | 180800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240418 | 180700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240418 | 180600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240418 | 180500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240418 | 180400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240418 | 180300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240418 | 180200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240418 | 180100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240418 | 180000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 16436 |
| 153 | 20240418 | 175900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240418 | 175800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240418 | 175700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240418 | 175600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240418 | 175500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240418 | 175400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240418 | 175300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240418 | 175200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240418 | 175100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240418 | 175000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240418 | 174900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240418 | 174800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240418 | 174700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240418 | 174600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240418 | 174500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240418 | 174400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240418 | 174300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240418 | 174200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240418 | 174100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240418 | 174000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240418 | 173900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240418 | 173800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240418 | 173700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240418 | 173600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240418 | 173500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240418 | 173400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240418 | 173300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240418 | 173200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240418 | 173100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240418 | 173000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 16436 |
| 183 | 20240418 | 172900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240418 | 172800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240418 | 172700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240418 | 172600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240418 | 172500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240418 | 172400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240418 | 172300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240418 | 172200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240418 | 172100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240418 | 172000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240418 | 171900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240418 | 171800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240418 | 171700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240418 | 171600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240418 | 171500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240418 | 171400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240418 | 171300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240418 | 171200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240418 | 171100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240418 | 171000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240418 | 170900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240418 | 170800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240418 | 170700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240418 | 170600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240418 | 170500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240418 | 170400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240418 | 170300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240418 | 170200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240418 | 170100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240418 | 170000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 16436 |
| 213 | 20240418 | 165900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240418 | 165800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240418 | 165700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240418 | 165600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240418 | 165500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240418 | 165400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240418 | 165300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240418 | 165200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240418 | 165100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240418 | 165000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240418 | 164900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240418 | 164800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240418 | 164700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240418 | 164600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240418 | 164500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240418 | 164400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240418 | 164300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20240418 | 164200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240418 | 164100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240418 | 164000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240418 | 163900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240418 | 163800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240418 | 163700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240418 | 163600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240418 | 163500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240418 | 163400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20240418 | 163300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20240418 | 163200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20240418 | 163100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20240418 | 163000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 16436 |
| 243 | 20240418 | 162900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20240418 | 162800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20240418 | 162700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20240418 | 162600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20240418 | 162500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20240418 | 162400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20240418 | 162300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20240418 | 162200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20240418 | 162100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20240418 | 162000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20240418 | 161900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20240418 | 161800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20240418 | 161700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20240418 | 161600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20240418 | 161500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20240418 | 161400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20240418 | 161300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20240418 | 161200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20240418 | 161100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20240418 | 161000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20240418 | 160900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20240418 | 160800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20240418 | 160700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20240418 | 160600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20240418 | 160500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20240418 | 160400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20240418 | 160300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20240418 | 160200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20240418 | 160100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20240418 | 160000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 16436 |
| 273 | 20240418 | 155900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20240418 | 155800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20240418 | 155700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20240418 | 155600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20240418 | 155500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20240418 | 155400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20240418 | 155300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20240418 | 155200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20240418 | 155100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20240418 | 155000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20240418 | 154900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20240418 | 154800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20240418 | 154700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20240418 | 154600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20240418 | 154500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20240418 | 154400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20240418 | 154300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20240418 | 154200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20240418 | 154100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20240418 | 154000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20240418 | 153900 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20240418 | 153800 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20240418 | 153700 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20240418 | 153600 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20240418 | 153500 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20240418 | 153400 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20240418 | 153300 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20240418 | 153200 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 301 | 20240418 | 153100 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 0 |
| 302 | 20240418 | 153000 | 15210187650 | 13260 | 13260 | 13260 | 13260 | 32872 |
| 303 | 20240418 | 152900 | 14992246290 | 13260 | 13260 | 13260 | 13260 | 0 |
| 304 | 20240418 | 152800 | 14992246290 | 13260 | 13260 | 13260 | 13260 | 0 |
| 305 | 20240418 | 152700 | 14992246290 | 13260 | 13260 | 13260 | 13260 | 0 |
| 306 | 20240418 | 152600 | 14992246290 | 13260 | 13260 | 13260 | 13260 | 0 |
| 307 | 20240418 | 152500 | 14992246290 | 13260 | 13260 | 13260 | 13260 | 0 |
| 308 | 20240418 | 152400 | 14992246290 | 13260 | 13260 | 13260 | 13260 | 0 |
| 309 | 20240418 | 152300 | 14992246290 | 13260 | 13260 | 13260 | 13260 | 0 |
| 310 | 20240418 | 152200 | 14992246290 | 13260 | 13260 | 13260 | 13260 | 0 |
| 311 | 20240418 | 152100 | 14992246290 | 13260 | 13260 | 13260 | 13260 | 0 |
| 312 | 20240418 | 152000 | 14992246290 | 13260 | 13260 | 13260 | 13260 | 0 |
| 313 | 20240418 | 151900 | 14992246290 | 13260 | 13270 | 13280 | 13250 | 3170 |
| 314 | 20240418 | 151800 | 14950201640 | 13260 | 13250 | 13270 | 13250 | 660 |
| 315 | 20240418 | 151700 | 14941451770 | 13260 | 13290 | 13290 | 13250 | 15541 |
| 316 | 20240418 | 151600 | 14735273500 | 13280 | 13280 | 13290 | 13270 | 4612 |
| 317 | 20240418 | 151500 | 14674028360 | 13290 | 13300 | 13300 | 13280 | 5039 |
| 318 | 20240418 | 151400 | 14607061940 | 13300 | 13310 | 13310 | 13290 | 4176 |
| 319 | 20240418 | 151300 | 14551539970 | 13300 | 13300 | 13310 | 13300 | 2170 |
| 320 | 20240418 | 151200 | 14522670950 | 13290 | 13310 | 13310 | 13290 | 5017 |
| 321 | 20240418 | 151100 | 14455947780 | 13300 | 13310 | 13310 | 13300 | 763 |
| 322 | 20240418 | 151000 | 14445795190 | 13300 | 13290 | 13310 | 13290 | 1785 |
| 323 | 20240418 | 150900 | 14422056110 | 13290 | 13290 | 13300 | 13290 | 1871 |
| 324 | 20240418 | 150800 | 14397188650 | 13290 | 13300 | 13300 | 13290 | 1504 |
| 325 | 20240418 | 150700 | 14377195290 | 13300 | 13300 | 13310 | 13290 | 3124 |
| 326 | 20240418 | 150600 | 14335655990 | 13310 | 13300 | 13320 | 13280 | 2035 |
| 327 | 20240418 | 150500 | 14308573960 | 13310 | 13300 | 13310 | 13300 | 949 |
| 328 | 20240418 | 150400 | 14295949980 | 13300 | 13300 | 13310 | 13300 | 628 |
| 329 | 20240418 | 150300 | 14287595300 | 13310 | 13270 | 13320 | 13270 | 13786 |
| 330 | 20240418 | 150200 | 14104316620 | 13260 | 13260 | 13270 | 13260 | 2130 |
| 331 | 20240418 | 150100 | 14076055400 | 13260 | 13260 | 13270 | 13250 | 735 |
| 332 | 20240418 | 150000 | 14066308950 | 13260 | 13260 | 13270 | 13250 | 3553 |
| 333 | 20240418 | 145900 | 14019195390 | 13260 | 13260 | 13260 | 13250 | 741 |
| 334 | 20240418 | 145800 | 14009372860 | 13250 | 13260 | 13260 | 13250 | 1485 |
| 335 | 20240418 | 145700 | 13989682820 | 13260 | 13240 | 13260 | 13240 | 1501 |
| 336 | 20240418 | 145600 | 13969794330 | 13240 | 13250 | 13250 | 13240 | 1789 |
| 337 | 20240418 | 145500 | 13946103070 | 13240 | 13250 | 13250 | 13240 | 414 |
| 338 | 20240418 | 145400 | 13940619290 | 13250 | 13240 | 13250 | 13240 | 966 |
| 339 | 20240418 | 145300 | 13927822680 | 13250 | 13250 | 13250 | 13240 | 292 |
| 340 | 20240418 | 145200 | 13923954330 | 13250 | 13230 | 13250 | 13230 | 2207 |
| 341 | 20240418 | 145100 | 13894732120 | 13240 | 13230 | 13240 | 13230 | 775 |
| 342 | 20240418 | 145000 | 13884474260 | 13240 | 13230 | 13240 | 13220 | 851 |
| 343 | 20240418 | 144900 | 13873214240 | 13220 | 13230 | 13240 | 13220 | 1062 |
| 344 | 20240418 | 144800 | 13859170180 | 13230 | 13210 | 13240 | 13200 | 3009 |
| 345 | 20240418 | 144700 | 13819392470 | 13220 | 13200 | 13230 | 13200 | 2082 |
| 346 | 20240418 | 144600 | 13791871330 | 13210 | 13230 | 13230 | 13200 | 1236 |
| 347 | 20240418 | 144500 | 13775542770 | 13230 | 13220 | 13230 | 13210 | 1125 |
| 348 | 20240418 | 144400 | 13760673790 | 13230 | 13220 | 13230 | 13220 | 586 |
| 349 | 20240418 | 144300 | 13752925070 | 13230 | 13220 | 13230 | 13220 | 463 |
| 350 | 20240418 | 144200 | 13746800510 | 13230 | 13220 | 13230 | 13200 | 619 |
| 351 | 20240418 | 144100 | 13738619630 | 13230 | 13230 | 13230 | 13210 | 346 |
| 352 | 20240418 | 144000 | 13734043220 | 13230 | 13220 | 13240 | 13200 | 530 |
| 353 | 20240418 | 143900 | 13727035590 | 13210 | 13230 | 13230 | 13210 | 536 |
| 354 | 20240418 | 143800 | 13719953100 | 13230 | 13220 | 13230 | 13210 | 743 |
| 355 | 20240418 | 143700 | 13710128320 | 13220 | 13230 | 13240 | 13210 | 1400 |
| 356 | 20240418 | 143600 | 13691622920 | 13230 | 13230 | 13240 | 13220 | 673 |
| 357 | 20240418 | 143500 | 13682721410 | 13240 | 13250 | 13250 | 13230 | 2019 |
| 358 | 20240418 | 143400 | 13655988600 | 13240 | 13240 | 13260 | 13230 | 1459 |
| 359 | 20240418 | 143300 | 13636659190 | 13240 | 13240 | 13250 | 13240 | 1134 |
| 360 | 20240418 | 143200 | 13621638040 | 13250 | 13250 | 13250 | 13230 | 1707 |
| 361 | 20240418 | 143100 | 13599027620 | 13250 | 13270 | 13280 | 13240 | 2410 |
| 362 | 20240418 | 143000 | 13567074980 | 13280 | 13260 | 13280 | 13260 | 1699 |
| 363 | 20240418 | 142900 | 13544528540 | 13260 | 13270 | 13270 | 13260 | 1225 |
| 364 | 20240418 | 142800 | 13528276360 | 13270 | 13260 | 13270 | 13250 | 1828 |
| 365 | 20240418 | 142700 | 13504038580 | 13270 | 13270 | 13280 | 13260 | 941 |
| 366 | 20240418 | 142600 | 13491551400 | 13270 | 13280 | 13280 | 13270 | 1088 |
| 367 | 20240418 | 142500 | 13477106960 | 13280 | 13250 | 13280 | 13240 | 3214 |
| 368 | 20240418 | 142400 | 13434477360 | 13250 | 13250 | 13260 | 13230 | 733 |
| 369 | 20240418 | 142300 | 13424765800 | 13250 | 13230 | 13260 | 13220 | 3340 |
| 370 | 20240418 | 142200 | 13380521300 | 13230 | 13220 | 13230 | 13210 | 644 |
| 371 | 20240418 | 142100 | 13372007660 | 13220 | 13210 | 13220 | 13210 | 389 |
| 372 | 20240418 | 142000 | 13366866540 | 13210 | 13200 | 13220 | 13190 | 1690 |
| 373 | 20240418 | 141900 | 13344546360 | 13210 | 13210 | 13220 | 13200 | 968 |
| 374 | 20240418 | 141800 | 13331760280 | 13210 | 13220 | 13220 | 13200 | 1096 |
| 375 | 20240418 | 141700 | 13317281610 | 13220 | 13210 | 13220 | 13210 | 684 |
| 376 | 20240418 | 141600 | 13308242300 | 13210 | 13220 | 13220 | 13210 | 422 |
| 377 | 20240418 | 141500 | 13302666670 | 13210 | 13210 | 13220 | 13200 | 1559 |
| 378 | 20240418 | 141400 | 13282071670 | 13210 | 13210 | 13210 | 13200 | 993 |
| 379 | 20240418 | 141300 | 13268959210 | 13200 | 13200 | 13210 | 13200 | 397 |
| 380 | 20240418 | 141200 | 13263717820 | 13200 | 13200 | 13210 | 13200 | 759 |
| 381 | 20240418 | 141100 | 13253695240 | 13210 | 13210 | 13220 | 13200 | 301 |
| 382 | 20240418 | 141000 | 13249720130 | 13210 | 13190 | 13220 | 13190 | 1651 |
| 383 | 20240418 | 140900 | 13227924340 | 13240 | 13210 | 13240 | 13190 | 6189 |
| 384 | 20240418 | 140800 | 13146175190 | 13210 | 13220 | 13230 | 13210 | 1437 |
| 385 | 20240418 | 140700 | 13127186570 | 13210 | 13230 | 13230 | 13210 | 1496 |
| 386 | 20240418 | 140600 | 13107412090 | 13230 | 13230 | 13230 | 13220 | 555 |
| 387 | 20240418 | 140500 | 13100071490 | 13230 | 13220 | 13230 | 13220 | 487 |
| 388 | 20240418 | 140400 | 13093630220 | 13230 | 13230 | 13240 | 13220 | 911 |
| 389 | 20240418 | 140300 | 13081580450 | 13220 | 13230 | 13230 | 13220 | 459 |
| 390 | 20240418 | 140200 | 13075509910 | 13230 | 13220 | 13230 | 13220 | 1306 |
| 391 | 20240418 | 140100 | 13058233170 | 13230 | 13230 | 13240 | 13220 | 1238 |
| 392 | 20240418 | 140000 | 13041858030 | 13220 | 13240 | 13240 | 13220 | 2818 |
| 393 | 20240418 | 135900 | 13004582320 | 13240 | 13240 | 13240 | 13220 | 1166 |
| 394 | 20240418 | 135800 | 12989150460 | 13240 | 13240 | 13250 | 13240 | 527 |
| 395 | 20240418 | 135700 | 12982168780 | 13250 | 13240 | 13260 | 13240 | 3686 |
| 396 | 20240418 | 135600 | 12933320090 | 13250 | 13230 | 13250 | 13230 | 1310 |
| 397 | 20240418 | 135500 | 12915978010 | 13240 | 13230 | 13240 | 13230 | 1385 |
| 398 | 20240418 | 135400 | 12897648860 | 13230 | 13230 | 13240 | 13230 | 2081 |
| 399 | 20240418 | 135300 | 12870114840 | 13240 | 13240 | 13240 | 13230 | 1176 |
| 400 | 20240418 | 135200 | 12854550870 | 13240 | 13210 | 13240 | 13210 | 1695 |
| 401 | 20240418 | 135100 | 12832131600 | 13210 | 13220 | 13220 | 13210 | 896 |
| 402 | 20240418 | 135000 | 12820289180 | 13220 | 13220 | 13220 | 13210 | 1088 |
| 403 | 20240418 | 134900 | 12805910370 | 13220 | 13200 | 13220 | 13190 | 1288 |
| 404 | 20240418 | 134800 | 12788904360 | 13190 | 13200 | 13210 | 13190 | 292 |
| 405 | 20240418 | 134700 | 12785050640 | 13190 | 13200 | 13210 | 13190 | 572 |
| 406 | 20240418 | 134600 | 12777501090 | 13200 | 13230 | 13230 | 13190 | 6139 |
| 407 | 20240418 | 134500 | 12696402830 | 13220 | 13220 | 13230 | 13220 | 1567 |
| 408 | 20240418 | 134400 | 12675685340 | 13230 | 13210 | 13230 | 13210 | 6258 |
| 409 | 20240418 | 134300 | 12592938490 | 13210 | 13220 | 13220 | 13200 | 1444 |
| 410 | 20240418 | 134200 | 12573861150 | 13220 | 13240 | 13240 | 13220 | 3949 |
| 411 | 20240418 | 134100 | 12521603510 | 13240 | 13250 | 13260 | 13240 | 2709 |
| 412 | 20240418 | 134000 | 12485721970 | 13250 | 13250 | 13260 | 13230 | 2268 |
| 413 | 20240418 | 133900 | 12455679220 | 13250 | 13230 | 13250 | 13220 | 6714 |
| 414 | 20240418 | 133800 | 12366744210 | 13230 | 13220 | 13240 | 13210 | 5959 |
| 415 | 20240418 | 133700 | 12287939420 | 13220 | 13220 | 13220 | 13210 | 423 |
| 416 | 20240418 | 133600 | 12282349190 | 13220 | 13220 | 13230 | 13210 | 1550 |
| 417 | 20240418 | 133500 | 12261855700 | 13220 | 13200 | 13230 | 13190 | 8857 |
| 418 | 20240418 | 133400 | 12144849980 | 13190 | 13190 | 13210 | 13180 | 1440 |
| 419 | 20240418 | 133300 | 12125851410 | 13180 | 13160 | 13210 | 13160 | 4371 |
| 420 | 20240418 | 133200 | 12068195770 | 13160 | 13170 | 13180 | 13160 | 1016 |
| 421 | 20240418 | 133100 | 12054813490 | 13170 | 13160 | 13180 | 13150 | 4247 |
| 422 | 20240418 | 133000 | 11998852940 | 13160 | 13120 | 13170 | 13120 | 2198 |
| 423 | 20240418 | 132900 | 11969945040 | 13110 | 13130 | 13130 | 13110 | 329 |
| 424 | 20240418 | 132800 | 11965626790 | 13130 | 13130 | 13140 | 13120 | 391 |
| 425 | 20240418 | 132700 | 11960492230 | 13110 | 13110 | 13110 | 13100 | 688 |
| 426 | 20240418 | 132600 | 11951477020 | 13110 | 13110 | 13120 | 13100 | 309 |
| 427 | 20240418 | 132500 | 11947424340 | 13110 | 13140 | 13140 | 13110 | 723 |
| 428 | 20240418 | 132400 | 11937936570 | 13130 | 13120 | 13140 | 13110 | 1458 |
| 429 | 20240418 | 132300 | 11918806330 | 13110 | 13120 | 13130 | 13110 | 989 |
| 430 | 20240418 | 132200 | 11905830630 | 13120 | 13120 | 13120 | 13110 | 1446 |
| 431 | 20240418 | 132100 | 11886865640 | 13120 | 13100 | 13120 | 13100 | 707 |
| 432 | 20240418 | 132000 | 11877597460 | 13110 | 13110 | 13110 | 13100 | 357 |
| 433 | 20240418 | 131900 | 11872919160 | 13110 | 13100 | 13110 | 13100 | 612 |
| 434 | 20240418 | 131800 | 11864898310 | 13100 | 13100 | 13110 | 13100 | 639 |
| 435 | 20240418 | 131700 | 11856525350 | 13100 | 13110 | 13110 | 13100 | 1048 |
| 436 | 20240418 | 131600 | 11842791800 | 13100 | 13100 | 13110 | 13090 | 508 |
| 437 | 20240418 | 131500 | 11836134660 | 13100 | 13130 | 13130 | 13100 | 6892 |
| 438 | 20240418 | 131400 | 11745834120 | 13130 | 13130 | 13130 | 13120 | 485 |
| 439 | 20240418 | 131300 | 11739467950 | 13120 | 13130 | 13130 | 13120 | 672 |
| 440 | 20240418 | 131200 | 11730646860 | 13130 | 13110 | 13130 | 13110 | 787 |
| 441 | 20240418 | 131100 | 11720322590 | 13120 | 13110 | 13120 | 13110 | 634 |
| 442 | 20240418 | 131000 | 11712006810 | 13110 | 13100 | 13120 | 13100 | 762 |
| 443 | 20240418 | 130900 | 11702012500 | 13120 | 13080 | 13120 | 13070 | 3726 |
| 444 | 20240418 | 130800 | 11653229780 | 13080 | 13080 | 13080 | 13070 | 586 |
| 445 | 20240418 | 130700 | 11645566820 | 13080 | 13090 | 13090 | 13070 | 617 |
| 446 | 20240418 | 130600 | 11637497610 | 13090 | 13090 | 13100 | 13080 | 333 |
| 447 | 20240418 | 130500 | 11633139770 | 13080 | 13080 | 13100 | 13070 | 5750 |
| 448 | 20240418 | 130400 | 11557919030 | 13080 | 13080 | 13080 | 13070 | 1086 |
| 449 | 20240418 | 130300 | 11543718150 | 13080 | 13080 | 13080 | 13070 | 750 |
| 450 | 20240418 | 130200 | 11533909530 | 13070 | 13080 | 13090 | 13070 | 914 |
| 451 | 20240418 | 130100 | 11521952940 | 13080 | 13080 | 13090 | 13070 | 2382 |
| 452 | 20240418 | 130000 | 11490800950 | 13080 | 13080 | 13090 | 13070 | 3011 |
| 453 | 20240418 | 125900 | 11451418740 | 13080 | 13070 | 13090 | 13060 | 3200 |
| 454 | 20240418 | 125800 | 11409600380 | 13060 | 13070 | 13070 | 13060 | 358 |
| 455 | 20240418 | 125700 | 11404922990 | 13070 | 13060 | 13070 | 13060 | 988 |
| 456 | 20240418 | 125600 | 11392013020 | 13060 | 13060 | 13070 | 13060 | 786 |
| 457 | 20240418 | 125500 | 11381745110 | 13070 | 13060 | 13070 | 13060 | 306 |
| 458 | 20240418 | 125400 | 11377747230 | 13060 | 13070 | 13070 | 13060 | 2942 |
| 459 | 20240418 | 125300 | 11339322590 | 13060 | 13070 | 13070 | 13060 | 222 |
| 460 | 20240418 | 125200 | 11336422360 | 13070 | 13090 | 13090 | 13070 | 1375 |
| 461 | 20240418 | 125100 | 11318444000 | 13090 | 13070 | 13090 | 13070 | 475 |
| 462 | 20240418 | 125000 | 11312232480 | 13070 | 13060 | 13090 | 13060 | 1540 |
| 463 | 20240418 | 124900 | 11292095770 | 13060 | 13060 | 13070 | 13060 | 997 |
| 464 | 20240418 | 124800 | 11279071820 | 13070 | 13080 | 13080 | 13060 | 9714 |
| 465 | 20240418 | 124700 | 11152198560 | 13070 | 13070 | 13080 | 13060 | 2450 |
| 466 | 20240418 | 124600 | 11120197300 | 13070 | 13070 | 13080 | 13060 | 951 |
| 467 | 20240418 | 124500 | 11107768280 | 13070 | 13070 | 13080 | 13060 | 1113 |
| 468 | 20240418 | 124400 | 11093223760 | 13070 | 13070 | 13070 | 13060 | 413 |
| 469 | 20240418 | 124300 | 11087827670 | 13070 | 13060 | 13070 | 13050 | 706 |
| 470 | 20240418 | 124200 | 11078602050 | 13050 | 13060 | 13070 | 13050 | 1277 |
| 471 | 20240418 | 124100 | 11061925200 | 13060 | 13070 | 13070 | 13060 | 733 |
| 472 | 20240418 | 124000 | 11052350190 | 13060 | 13070 | 13070 | 13060 | 411 |
| 473 | 20240418 | 123900 | 11046979940 | 13060 | 13070 | 13070 | 13060 | 1495 |
| 474 | 20240418 | 123800 | 11027452970 | 13070 | 13070 | 13070 | 13070 | 997 |
| 475 | 20240418 | 123700 | 11014422180 | 13080 | 13070 | 13080 | 13070 | 340 |
| 476 | 20240418 | 123600 | 11009976330 | 13080 | 13080 | 13080 | 13070 | 1480 |
| 477 | 20240418 | 123500 | 10990630530 | 13070 | 13070 | 13080 | 13070 | 837 |
| 478 | 20240418 | 123400 | 10979684930 | 13070 | 13080 | 13080 | 13070 | 1233 |
| 479 | 20240418 | 123300 | 10963565350 | 13080 | 13070 | 13080 | 13070 | 451 |
| 480 | 20240418 | 123200 | 10957669440 | 13070 | 13090 | 13090 | 13070 | 441 |
| 481 | 20240418 | 123100 | 10951899900 | 13080 | 13080 | 13090 | 13080 | 1102 |
| 482 | 20240418 | 123000 | 10937484660 | 13090 | 13080 | 13090 | 13070 | 739 |
| 483 | 20240418 | 122900 | 10927819420 | 13080 | 13080 | 13080 | 13070 | 325 |
| 484 | 20240418 | 122800 | 10923569780 | 13070 | 13080 | 13090 | 13070 | 1114 |
| 485 | 20240418 | 122700 | 10908997610 | 13080 | 13090 | 13090 | 13080 | 1070 |
| 486 | 20240418 | 122600 | 10894997670 | 13080 | 13080 | 13090 | 13070 | 523 |
| 487 | 20240418 | 122500 | 10888154070 | 13070 | 13080 | 13090 | 13070 | 1121 |
| 488 | 20240418 | 122400 | 10873492400 | 13080 | 13070 | 13080 | 13070 | 482 |
| 489 | 20240418 | 122300 | 10867191660 | 13070 | 13080 | 13080 | 13070 | 1130 |
| 490 | 20240418 | 122200 | 10852420470 | 13070 | 13070 | 13080 | 13070 | 343 |
| 491 | 20240418 | 122100 | 10847936630 | 13070 | 13060 | 13070 | 13060 | 302 |
| 492 | 20240418 | 122000 | 10843990620 | 13070 | 13060 | 13080 | 13060 | 997 |
| 493 | 20240418 | 121900 | 10830959070 | 13060 | 13060 | 13070 | 13060 | 505 |
| 494 | 20240418 | 121800 | 10824363670 | 13060 | 13070 | 13070 | 13060 | 780 |
| 495 | 20240418 | 121700 | 10814169580 | 13070 | 13060 | 13070 | 13060 | 1260 |
| 496 | 20240418 | 121600 | 10797702980 | 13060 | 13070 | 13070 | 13060 | 591 |
| 497 | 20240418 | 121500 | 10789983120 | 13060 | 13060 | 13070 | 13060 | 627 |
| 498 | 20240418 | 121400 | 10781791790 | 13070 | 13060 | 13070 | 13060 | 634 |
| 499 | 20240418 | 121300 | 10773509670 | 13070 | 13060 | 13070 | 13060 | 1328 |
| 500 | 20240418 | 121200 | 10756160810 | 13060 | 13090 | 13090 | 13060 | 3177 |
| 501 | 20240418 | 121100 | 10714626720 | 13080 | 13090 | 13090 | 13080 | 2207 |
| 502 | 20240418 | 121000 | 10685757350 | 13090 | 13090 | 13100 | 13080 | 1284 |
| 503 | 20240418 | 120900 | 10668950610 | 13090 | 13110 | 13110 | 13090 | 1812 |
| 504 | 20240418 | 120800 | 10645220070 | 13100 | 13100 | 13120 | 13100 | 2012 |
| 505 | 20240418 | 120700 | 10618860620 | 13110 | 13110 | 13110 | 13100 | 494 |
| 506 | 20240418 | 120600 | 10612387780 | 13100 | 13100 | 13110 | 13100 | 1408 |
| 507 | 20240418 | 120500 | 10593933210 | 13110 | 13100 | 13110 | 13100 | 1114 |
| 508 | 20240418 | 120400 | 10579336720 | 13100 | 13110 | 13110 | 13100 | 915 |
| 509 | 20240418 | 120300 | 10567342840 | 13100 | 13100 | 13110 | 13100 | 324 |
| 510 | 20240418 | 120200 | 10563097340 | 13110 | 13100 | 13110 | 13100 | 808 |
| 511 | 20240418 | 120100 | 10552508200 | 13100 | 13100 | 13110 | 13100 | 555 |
| 512 | 20240418 | 120000 | 10545235530 | 13110 | 13100 | 13110 | 13100 | 776 |
| 513 | 20240418 | 115900 | 10535068910 | 13100 | 13110 | 13110 | 13100 | 359 |
| 514 | 20240418 | 115800 | 10530364510 | 13110 | 13110 | 13120 | 13100 | 1492 |
| 515 | 20240418 | 115700 | 10510803860 | 13100 | 13130 | 13130 | 13100 | 2935 |
| 516 | 20240418 | 115600 | 10472302050 | 13130 | 13140 | 13140 | 13120 | 1623 |
| 517 | 20240418 | 115500 | 10450992340 | 13150 | 13140 | 13160 | 13130 | 11821 |
| 518 | 20240418 | 115400 | 10295551400 | 13140 | 13130 | 13140 | 13130 | 227 |
| 519 | 20240418 | 115300 | 10292570190 | 13130 | 13140 | 13150 | 13130 | 419 |
| 520 | 20240418 | 115200 | 10287066680 | 13150 | 13130 | 13150 | 13130 | 943 |
| 521 | 20240418 | 115100 | 10274673760 | 13130 | 13140 | 13140 | 13130 | 1691 |
| 522 | 20240418 | 115000 | 10252462360 | 13140 | 13150 | 13150 | 13140 | 507 |
| 523 | 20240418 | 114900 | 10245798730 | 13150 | 13150 | 13160 | 13140 | 636 |
| 524 | 20240418 | 114800 | 10237433940 | 13160 | 13140 | 13160 | 13140 | 462 |
| 525 | 20240418 | 114700 | 10231360570 | 13150 | 13140 | 13150 | 13140 | 422 |
| 526 | 20240418 | 114600 | 10225811550 | 13150 | 13130 | 13160 | 13130 | 741 |
| 527 | 20240418 | 114500 | 10216067640 | 13130 | 13160 | 13160 | 13130 | 1340 |
| 528 | 20240418 | 114400 | 10198459360 | 13150 | 13160 | 13160 | 13150 | 327 |
| 529 | 20240418 | 114300 | 10194157510 | 13160 | 13150 | 13160 | 13140 | 353 |
| 530 | 20240418 | 114200 | 10189517120 | 13150 | 13150 | 13160 | 13150 | 430 |
| 531 | 20240418 | 114100 | 10183861560 | 13150 | 13140 | 13160 | 13140 | 444 |
| 532 | 20240418 | 114000 | 10178023750 | 13140 | 13150 | 13160 | 13140 | 372 |
| 533 | 20240418 | 113900 | 10173133490 | 13150 | 13160 | 13160 | 13140 | 768 |
| 534 | 20240418 | 113800 | 10163037630 | 13180 | 13140 | 13180 | 13130 | 2807 |
| 535 | 20240418 | 113700 | 10126115090 | 13150 | 13130 | 13150 | 13130 | 970 |
| 536 | 20240418 | 113600 | 10113369000 | 13130 | 13140 | 13140 | 13130 | 1277 |
| 537 | 20240418 | 113500 | 10096593530 | 13140 | 13150 | 13160 | 13140 | 1217 |
| 538 | 20240418 | 113400 | 10080590080 | 13150 | 13160 | 13160 | 13150 | 179 |
| 539 | 20240418 | 113300 | 10078234950 | 13160 | 13160 | 13170 | 13160 | 336 |
| 540 | 20240418 | 113200 | 10073810950 | 13170 | 13170 | 13170 | 13160 | 373 |
| 541 | 20240418 | 113100 | 10068900650 | 13170 | 13160 | 13170 | 13160 | 855 |
| 542 | 20240418 | 113000 | 10057647130 | 13160 | 13170 | 13170 | 13160 | 518 |
| 543 | 20240418 | 112900 | 10050827150 | 13170 | 13170 | 13180 | 13160 | 308 |
| 544 | 20240418 | 112800 | 10046772260 | 13180 | 13170 | 13180 | 13160 | 580 |
| 545 | 20240418 | 112700 | 10039132040 | 13170 | 13190 | 13190 | 13170 | 1001 |
| 546 | 20240418 | 112600 | 10025945810 | 13190 | 13180 | 13190 | 13170 | 1701 |
| 547 | 20240418 | 112500 | 10003528240 | 13170 | 13160 | 13180 | 13160 | 941 |
| 548 | 20240418 | 112400 | 9991136810 | 13150 | 13150 | 13170 | 13150 | 748 |
| 549 | 20240418 | 112300 | 9981293900 | 13150 | 13170 | 13170 | 13150 | 604 |
| 550 | 20240418 | 112200 | 9973350510 | 13160 | 13170 | 13180 | 13160 | 810 |
| 551 | 20240418 | 112100 | 9962685880 | 13160 | 13170 | 13170 | 13150 | 1559 |
| 552 | 20240418 | 112000 | 9942176080 | 13180 | 13150 | 13190 | 13150 | 316 |
| 553 | 20240418 | 111900 | 9938012500 | 13180 | 13160 | 13180 | 13140 | 956 |
| 554 | 20240418 | 111800 | 9925434120 | 13150 | 13160 | 13160 | 13150 | 1470 |
| 555 | 20240418 | 111700 | 9906099710 | 13160 | 13140 | 13160 | 13130 | 2179 |
| 556 | 20240418 | 111600 | 9877433860 | 13130 | 13180 | 13190 | 13130 | 10572 |
| 557 | 20240418 | 111500 | 9738373350 | 13170 | 13160 | 13170 | 13160 | 385 |
| 558 | 20240418 | 111400 | 9733304000 | 13160 | 13170 | 13180 | 13160 | 7122 |
| 559 | 20240418 | 111300 | 9639520400 | 13170 | 13180 | 13190 | 13170 | 739 |
| 560 | 20240418 | 111200 | 9629783690 | 13180 | 13190 | 13190 | 13180 | 367 |
| 561 | 20240418 | 111100 | 9624945740 | 13190 | 13190 | 13190 | 13180 | 315 |
| 562 | 20240418 | 111000 | 9620791400 | 13190 | 13180 | 13190 | 13170 | 286 |
| 563 | 20240418 | 110900 | 9617021540 | 13180 | 13180 | 13180 | 13170 | 1384 |
| 564 | 20240418 | 110800 | 9598781510 | 13180 | 13180 | 13190 | 13180 | 1174 |
| 565 | 20240418 | 110700 | 9583306420 | 13180 | 13180 | 13190 | 13180 | 434 |
| 566 | 20240418 | 110600 | 9577585080 | 13190 | 13180 | 13190 | 13170 | 999 |
| 567 | 20240418 | 110500 | 9564418130 | 13180 | 13190 | 13190 | 13180 | 207 |
| 568 | 20240418 | 110400 | 9561688270 | 13200 | 13180 | 13200 | 13180 | 1074 |
| 569 | 20240418 | 110300 | 9547531120 | 13180 | 13180 | 13200 | 13180 | 735 |
| 570 | 20240418 | 110200 | 9537836730 | 13190 | 13180 | 13190 | 13170 | 1033 |
| 571 | 20240418 | 110100 | 9524214600 | 13180 | 13180 | 13190 | 13180 | 563 |
| 572 | 20240418 | 110000 | 9516793420 | 13180 | 13180 | 13190 | 13170 | 2248 |
| 573 | 20240418 | 105900 | 9487182510 | 13180 | 13180 | 13190 | 13180 | 295 |
| 574 | 20240418 | 105800 | 9483293200 | 13190 | 13180 | 13190 | 13170 | 401 |
| 575 | 20240418 | 105700 | 9478005600 | 13180 | 13180 | 13190 | 13180 | 552 |
| 576 | 20240418 | 105600 | 9470730170 | 13180 | 13190 | 13190 | 13170 | 217 |
| 577 | 20240418 | 105500 | 9467870050 | 13180 | 13180 | 13190 | 13170 | 412 |
| 578 | 20240418 | 105400 | 9462441910 | 13180 | 13190 | 13190 | 13170 | 578 |
| 579 | 20240418 | 105300 | 9454823500 | 13190 | 13180 | 13200 | 13170 | 930 |
| 580 | 20240418 | 105200 | 9442563840 | 13180 | 13210 | 13210 | 13180 | 3250 |
| 581 | 20240418 | 105100 | 9399699390 | 13200 | 13210 | 13210 | 13200 | 470 |
| 582 | 20240418 | 105000 | 9393493420 | 13210 | 13180 | 13210 | 13180 | 1765 |
| 583 | 20240418 | 104900 | 9370197590 | 13180 | 13210 | 13210 | 13180 | 843 |
| 584 | 20240418 | 104800 | 9359069300 | 13220 | 13200 | 13220 | 13190 | 2694 |
| 585 | 20240418 | 104700 | 9323495650 | 13190 | 13190 | 13200 | 13190 | 362 |
| 586 | 20240418 | 104600 | 9318720710 | 13190 | 13190 | 13200 | 13180 | 1239 |
| 587 | 20240418 | 104500 | 9302381730 | 13190 | 13210 | 13210 | 13190 | 407 |
| 588 | 20240418 | 104400 | 9297010740 | 13200 | 13220 | 13220 | 13200 | 1480 |
| 589 | 20240418 | 104300 | 9277468390 | 13210 | 13220 | 13220 | 13210 | 414 |
| 590 | 20240418 | 104200 | 9271999440 | 13210 | 13200 | 13220 | 13200 | 953 |
| 591 | 20240418 | 104100 | 9259417000 | 13210 | 13210 | 13210 | 13200 | 909 |
| 592 | 20240418 | 104000 | 9247412570 | 13220 | 13200 | 13220 | 13200 | 1145 |
| 593 | 20240418 | 103900 | 9232291810 | 13200 | 13200 | 13210 | 13190 | 2088 |
| 594 | 20240418 | 103800 | 9204728480 | 13200 | 13200 | 13220 | 13200 | 924 |
| 595 | 20240418 | 103700 | 9192529510 | 13190 | 13180 | 13220 | 13170 | 6528 |
| 596 | 20240418 | 103600 | 9106362850 | 13180 | 13190 | 13190 | 13170 | 556 |
| 597 | 20240418 | 103500 | 9099036360 | 13190 | 13150 | 13190 | 13150 | 1390 |
| 598 | 20240418 | 103400 | 9080711990 | 13150 | 13150 | 13150 | 13140 | 318 |
| 599 | 20240418 | 103300 | 9076530630 | 13140 | 13140 | 13150 | 13140 | 298 |
| 600 | 20240418 | 103200 | 9072614140 | 13140 | 13140 | 13170 | 13140 | 260 |
| 601 | 20240418 | 103100 | 9069193960 | 13160 | 13130 | 13170 | 13130 | 1297 |
| 602 | 20240418 | 103000 | 9052135060 | 13130 | 13130 | 13140 | 13130 | 278 |
| 603 | 20240418 | 102900 | 9048483460 | 13140 | 13130 | 13140 | 13130 | 254 |
| 604 | 20240418 | 102800 | 9045146310 | 13120 | 13110 | 13130 | 13110 | 197 |
| 605 | 20240418 | 102700 | 9042561850 | 13110 | 13130 | 13130 | 13110 | 923 |
| 606 | 20240418 | 102600 | 9030450040 | 13130 | 13160 | 13160 | 13130 | 1362 |
| 607 | 20240418 | 102500 | 9012536040 | 13170 | 13160 | 13170 | 13160 | 385 |
| 608 | 20240418 | 102400 | 9007467800 | 13170 | 13190 | 13190 | 13160 | 838 |
| 609 | 20240418 | 102300 | 8996432030 | 13180 | 13220 | 13220 | 13180 | 1927 |
| 610 | 20240418 | 102200 | 8970994330 | 13220 | 13150 | 13220 | 13140 | 5173 |
| 611 | 20240418 | 102100 | 8902804710 | 13140 | 13100 | 13140 | 13100 | 1367 |
| 612 | 20240418 | 102000 | 8884858410 | 13120 | 13110 | 13120 | 13100 | 599 |
| 613 | 20240418 | 101900 | 8877007020 | 13110 | 13100 | 13110 | 13100 | 276 |
| 614 | 20240418 | 101800 | 8873391410 | 13110 | 13110 | 13110 | 13100 | 7288 |
| 615 | 20240418 | 101700 | 8777898380 | 13110 | 13110 | 13120 | 13100 | 728 |
| 616 | 20240418 | 101600 | 8768351170 | 13100 | 13100 | 13100 | 13090 | 918 |
| 617 | 20240418 | 101500 | 8756327740 | 13090 | 13090 | 13100 | 13080 | 231 |
| 618 | 20240418 | 101400 | 8753304070 | 13100 | 13130 | 13130 | 13090 | 2460 |
| 619 | 20240418 | 101300 | 8721101770 | 13100 | 13090 | 13130 | 13090 | 551 |
| 620 | 20240418 | 101200 | 8713877420 | 13090 | 13080 | 13100 | 13080 | 1647 |
| 621 | 20240418 | 101100 | 8692326410 | 13080 | 13060 | 13080 | 13060 | 1111 |
| 622 | 20240418 | 101000 | 8677804020 | 13070 | 13090 | 13090 | 13060 | 1006 |
| 623 | 20240418 | 100900 | 8664653020 | 13090 | 13090 | 13090 | 13070 | 1124 |
| 624 | 20240418 | 100800 | 8649956020 | 13080 | 13100 | 13140 | 13080 | 1205 |
| 625 | 20240418 | 100700 | 8634164290 | 13100 | 13130 | 13130 | 13100 | 185 |
| 626 | 20240418 | 100600 | 8631740730 | 13130 | 13130 | 13130 | 13100 | 723 |
| 627 | 20240418 | 100500 | 8622252690 | 13130 | 13100 | 13130 | 13100 | 611 |
| 628 | 20240418 | 100400 | 8614235250 | 13100 | 13100 | 13100 | 13080 | 663 |
| 629 | 20240418 | 100300 | 8605552270 | 13100 | 13120 | 13120 | 13060 | 5262 |
| 630 | 20240418 | 100200 | 8536758280 | 13120 | 13110 | 13120 | 13100 | 672 |
| 631 | 20240418 | 100100 | 8527944640 | 13100 | 13080 | 13110 | 13080 | 859 |
| 632 | 20240418 | 100000 | 8516696390 | 13090 | 13060 | 13100 | 13060 | 2981 |
| 633 | 20240418 | 095900 | 8477695760 | 13080 | 13060 | 13080 | 13060 | 6399 |
| 634 | 20240418 | 095800 | 8394061910 | 13060 | 13050 | 13060 | 13050 | 1117 |
| 635 | 20240418 | 095700 | 8379475440 | 13060 | 13070 | 13070 | 13050 | 711 |
| 636 | 20240418 | 095600 | 8370191660 | 13060 | 13070 | 13080 | 13050 | 3541 |
| 637 | 20240418 | 095500 | 8323940520 | 13080 | 13080 | 13080 | 13070 | 2218 |
| 638 | 20240418 | 095400 | 8294941480 | 13080 | 13080 | 13080 | 13070 | 1034 |
| 639 | 20240418 | 095300 | 8281426280 | 13080 | 13080 | 13080 | 13070 | 1115 |
| 640 | 20240418 | 095200 | 8266852950 | 13090 | 13090 | 13090 | 13070 | 3812 |
| 641 | 20240418 | 095100 | 8216993360 | 13100 | 13080 | 13110 | 13080 | 697 |
| 642 | 20240418 | 095000 | 8207869350 | 13080 | 13070 | 13080 | 13070 | 730 |
| 643 | 20240418 | 094900 | 8198323650 | 13080 | 13060 | 13080 | 13050 | 909 |
| 644 | 20240418 | 094800 | 8186448150 | 13060 | 13050 | 13070 | 13050 | 2906 |
| 645 | 20240418 | 094700 | 8148494290 | 13050 | 13040 | 13050 | 13040 | 619 |
| 646 | 20240418 | 094600 | 8140419880 | 13040 | 13080 | 13090 | 13030 | 6042 |
| 647 | 20240418 | 094500 | 8061597950 | 13090 | 13080 | 13090 | 13070 | 2113 |
| 648 | 20240418 | 094400 | 8033961660 | 13080 | 13090 | 13100 | 13020 | 37753 |
| 649 | 20240418 | 094300 | 7540856850 | 13090 | 13120 | 13120 | 13090 | 21321 |
| 650 | 20240418 | 094200 | 7261456380 | 13130 | 13130 | 13140 | 13120 | 2319 |
| 651 | 20240418 | 094100 | 7231008730 | 13130 | 13140 | 13150 | 13130 | 5077 |
| 652 | 20240418 | 094000 | 7164321350 | 13140 | 13140 | 13150 | 13140 | 4314 |
| 653 | 20240418 | 093900 | 7107631950 | 13140 | 13160 | 13160 | 13140 | 4085 |
| 654 | 20240418 | 093800 | 7053906270 | 13150 | 13150 | 13160 | 13150 | 3114 |
| 655 | 20240418 | 093700 | 7012949280 | 13150 | 13160 | 13160 | 13150 | 2938 |
| 656 | 20240418 | 093600 | 6974309310 | 13150 | 13160 | 13170 | 13150 | 2742 |
| 657 | 20240418 | 093500 | 6938223650 | 13160 | 13170 | 13180 | 13160 | 607 |
| 658 | 20240418 | 093400 | 6930230450 | 13170 | 13160 | 13170 | 13160 | 1190 |
| 659 | 20240418 | 093300 | 6914567460 | 13150 | 13160 | 13160 | 13150 | 1172 |
| 660 | 20240418 | 093200 | 6899150640 | 13160 | 13170 | 13180 | 13160 | 2273 |
| 661 | 20240418 | 093100 | 6869227530 | 13170 | 13160 | 13170 | 13150 | 1919 |
| 662 | 20240418 | 093000 | 6843974090 | 13160 | 13170 | 13170 | 13140 | 7861 |
| 663 | 20240418 | 092900 | 6740572560 | 13170 | 13180 | 13180 | 13160 | 3026 |
| 664 | 20240418 | 092800 | 6700730470 | 13170 | 13210 | 13210 | 13170 | 4143 |
| 665 | 20240418 | 092700 | 6646115550 | 13170 | 13230 | 13240 | 13170 | 52366 |
| 666 | 20240418 | 092600 | 5953959620 | 13230 | 13230 | 13250 | 13220 | 1860 |
| 667 | 20240418 | 092500 | 5929356510 | 13230 | 13260 | 13260 | 13220 | 4519 |
| 668 | 20240418 | 092400 | 5869559590 | 13260 | 13300 | 13300 | 13260 | 2423 |
| 669 | 20240418 | 092300 | 5837356800 | 13300 | 13290 | 13310 | 13260 | 2773 |
| 670 | 20240418 | 092200 | 5800498570 | 13280 | 13250 | 13280 | 13230 | 3846 |
| 671 | 20240418 | 092100 | 5749542490 | 13280 | 13190 | 13300 | 13180 | 9834 |
| 672 | 20240418 | 092000 | 5619377860 | 13190 | 13190 | 13190 | 13150 | 7300 |
| 673 | 20240418 | 091900 | 5523215000 | 13200 | 13180 | 13210 | 13160 | 6330 |
| 674 | 20240418 | 091800 | 5439756490 | 13180 | 13260 | 13260 | 13180 | 14451 |
| 675 | 20240418 | 091700 | 5248593150 | 13260 | 13300 | 13350 | 13260 | 15552 |
| 676 | 20240418 | 091600 | 5041755810 | 13300 | 13370 | 13450 | 13280 | 30570 |
| 677 | 20240418 | 091500 | 4632162300 | 13360 | 13310 | 13370 | 13310 | 21693 |
| 678 | 20240418 | 091400 | 4342626970 | 13320 | 13340 | 13360 | 13230 | 14314 |
| 679 | 20240418 | 091300 | 4151900890 | 13350 | 13310 | 13380 | 13260 | 66961 |
| 680 | 20240418 | 091200 | 3259207300 | 13310 | 13260 | 13310 | 13260 | 36777 |
| 681 | 20240418 | 091100 | 2769989910 | 13280 | 13210 | 13280 | 13170 | 24563 |
| 682 | 20240418 | 091000 | 2444390810 | 13210 | 13210 | 13230 | 13190 | 5144 |
| 683 | 20240418 | 090900 | 2376450010 | 13240 | 13250 | 13250 | 13210 | 5785 |
| 684 | 20240418 | 090800 | 2299929840 | 13240 | 13250 | 13270 | 13220 | 11932 |
| 685 | 20240418 | 090700 | 2141763160 | 13260 | 13140 | 13260 | 13140 | 21680 |
| 686 | 20240418 | 090600 | 1855026410 | 13140 | 13130 | 13160 | 13110 | 9590 |
| 687 | 20240418 | 090500 | 1729084700 | 13130 | 13140 | 13190 | 13130 | 7783 |
| 688 | 20240418 | 090400 | 1626793390 | 13140 | 13150 | 13210 | 13130 | 15841 |
| 689 | 20240418 | 090300 | 1418239310 | 13150 | 13190 | 13190 | 13130 | 6047 |
| 690 | 20240418 | 090200 | 1338649500 | 13160 | 13250 | 13250 | 13120 | 27948 |
| 691 | 20240418 | 090100 | 970575550 | 13180 | 13070 | 13300 | 13070 | 52092 |
| 692 | 20240418 | 090000 | 281878680 | 13070 | 12930 | 13110 | 12930 | 20305 |