38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 3 | 20240419 | 203000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240419 | 202900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240419 | 202800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240419 | 202700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240419 | 202600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240419 | 202500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240419 | 202400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240419 | 202300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240419 | 202200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240419 | 202100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240419 | 202000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240419 | 201900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240419 | 201800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240419 | 201700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240419 | 201600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240419 | 201500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240419 | 201400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240419 | 201300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240419 | 201200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240419 | 201100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240419 | 201000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240419 | 200900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240419 | 200800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240419 | 200700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240419 | 200600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240419 | 200500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240419 | 200400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240419 | 200300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240419 | 200200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240419 | 200100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 33 | 20240419 | 200000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240419 | 195900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240419 | 195800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240419 | 195700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240419 | 195600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240419 | 195500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240419 | 195400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240419 | 195300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240419 | 195200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240419 | 195100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240419 | 195000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240419 | 194900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240419 | 194800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240419 | 194700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240419 | 194600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240419 | 194500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240419 | 194400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240419 | 194300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240419 | 194200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240419 | 194100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240419 | 194000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240419 | 193900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240419 | 193800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240419 | 193700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240419 | 193600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240419 | 193500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240419 | 193400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240419 | 193300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240419 | 193200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240419 | 193100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 63 | 20240419 | 193000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240419 | 192900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240419 | 192800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240419 | 192700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240419 | 192600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240419 | 192500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240419 | 192400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240419 | 192300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240419 | 192200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240419 | 192100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240419 | 192000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240419 | 191900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240419 | 191800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240419 | 191700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240419 | 191600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240419 | 191500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240419 | 191400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240419 | 191300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240419 | 191200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240419 | 191100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240419 | 191000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240419 | 190900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240419 | 190800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240419 | 190700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240419 | 190600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240419 | 190500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240419 | 190400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240419 | 190300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240419 | 190200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240419 | 190100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 93 | 20240419 | 190000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240419 | 185900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240419 | 185800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240419 | 185700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240419 | 185600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240419 | 185500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240419 | 185400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240419 | 185300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240419 | 185200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240419 | 185100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240419 | 185000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240419 | 184900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240419 | 184800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240419 | 184700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240419 | 184600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240419 | 184500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240419 | 184400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240419 | 184300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240419 | 184200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240419 | 184100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240419 | 184000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240419 | 183900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240419 | 183800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240419 | 183700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240419 | 183600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240419 | 183500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240419 | 183400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240419 | 183300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240419 | 183200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240419 | 183100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 123 | 20240419 | 183000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240419 | 182900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240419 | 182800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240419 | 182700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240419 | 182600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240419 | 182500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240419 | 182400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240419 | 182300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240419 | 182200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240419 | 182100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240419 | 182000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240419 | 181900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240419 | 181800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240419 | 181700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240419 | 181600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240419 | 181500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240419 | 181400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240419 | 181300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240419 | 181200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240419 | 181100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240419 | 181000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240419 | 180900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240419 | 180800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240419 | 180700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240419 | 180600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240419 | 180500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240419 | 180400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240419 | 180300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240419 | 180200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240419 | 180100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 153 | 20240419 | 180000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240419 | 175900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240419 | 175800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240419 | 175700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240419 | 175600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240419 | 175500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240419 | 175400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240419 | 175300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240419 | 175200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240419 | 175100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240419 | 175000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240419 | 174900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240419 | 174800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240419 | 174700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240419 | 174600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240419 | 174500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240419 | 174400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240419 | 174300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240419 | 174200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240419 | 174100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240419 | 174000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240419 | 173900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240419 | 173800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240419 | 173700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240419 | 173600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240419 | 173500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240419 | 173400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240419 | 173300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240419 | 173200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240419 | 173100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 183 | 20240419 | 173000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240419 | 172900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240419 | 172800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240419 | 172700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240419 | 172600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240419 | 172500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240419 | 172400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240419 | 172300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240419 | 172200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240419 | 172100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240419 | 172000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240419 | 171900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240419 | 171800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240419 | 171700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240419 | 171600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240419 | 171500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240419 | 171400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240419 | 171300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240419 | 171200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240419 | 171100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240419 | 171000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240419 | 170900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240419 | 170800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240419 | 170700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240419 | 170600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240419 | 170500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240419 | 170400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240419 | 170300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240419 | 170200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240419 | 170100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 213 | 20240419 | 170000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240419 | 165900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240419 | 165800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240419 | 165700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240419 | 165600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240419 | 165500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240419 | 165400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240419 | 165300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240419 | 165200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240419 | 165100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240419 | 165000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240419 | 164900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240419 | 164800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240419 | 164700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240419 | 164600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240419 | 164500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240419 | 164400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240419 | 164300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240419 | 164200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240419 | 164100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240419 | 164000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240419 | 163900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240419 | 163800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240419 | 163700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240419 | 163600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240419 | 163500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240419 | 163400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240419 | 163300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240419 | 163200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240419 | 163100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 243 | 20240419 | 163000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240419 | 162900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240419 | 162800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240419 | 162700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240419 | 162600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240419 | 162500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240419 | 162400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240419 | 162300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240419 | 162200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240419 | 162100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240419 | 162000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240419 | 161900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20240419 | 161800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20240419 | 161700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20240419 | 161600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20240419 | 161500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20240419 | 161400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20240419 | 161300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20240419 | 161200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20240419 | 161100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20240419 | 161000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20240419 | 160900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20240419 | 160800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20240419 | 160700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20240419 | 160600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20240419 | 160500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20240419 | 160400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20240419 | 160300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20240419 | 160200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20240419 | 160100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 273 | 20240419 | 160000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20240419 | 155900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20240419 | 155800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20240419 | 155700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20240419 | 155600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20240419 | 155500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20240419 | 155400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20240419 | 155300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20240419 | 155200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20240419 | 155100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20240419 | 155000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20240419 | 154900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20240419 | 154800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20240419 | 154700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20240419 | 154600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20240419 | 154500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20240419 | 154400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20240419 | 154300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20240419 | 154200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20240419 | 154100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20240419 | 154000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20240419 | 153900 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20240419 | 153800 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20240419 | 153700 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20240419 | 153600 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20240419 | 153500 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20240419 | 153400 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20240419 | 153300 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20240419 | 153200 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20240419 | 153100 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 303 | 20240419 | 153000 | 27578471380 | 12810 | 12810 | 12810 | 12810 | 16717 |
| 304 | 20240419 | 152900 | 27364326610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20240419 | 152800 | 27364326610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 306 | 20240419 | 152700 | 27364326610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 307 | 20240419 | 152600 | 27364326610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 308 | 20240419 | 152500 | 27364326610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 309 | 20240419 | 152400 | 27364326610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 310 | 20240419 | 152300 | 27364326610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 311 | 20240419 | 152200 | 27364326610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 312 | 20240419 | 152100 | 27364326610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 313 | 20240419 | 152000 | 27364326610 | 12870 | 12870 | 12870 | 12870 | 0 |
| 314 | 20240419 | 151900 | 27364326610 | 12870 | 12850 | 12870 | 12850 | 1393 |
| 315 | 20240419 | 151800 | 27346411350 | 12870 | 12880 | 12880 | 12850 | 1719 |
| 316 | 20240419 | 151700 | 27324297980 | 12870 | 12850 | 12870 | 12850 | 1148 |
| 317 | 20240419 | 151600 | 27309539930 | 12850 | 12860 | 12860 | 12820 | 1815 |
| 318 | 20240419 | 151500 | 27286258610 | 12860 | 12840 | 12860 | 12840 | 490 |
| 319 | 20240419 | 151400 | 27279962220 | 12850 | 12870 | 12870 | 12850 | 698 |
| 320 | 20240419 | 151300 | 27270990670 | 12870 | 12880 | 12880 | 12860 | 463 |
| 321 | 20240419 | 151200 | 27265034250 | 12880 | 12840 | 12900 | 12840 | 11323 |
| 322 | 20240419 | 151100 | 27119303810 | 12840 | 12850 | 12870 | 12840 | 472 |
| 323 | 20240419 | 151000 | 27113237670 | 12850 | 12870 | 12880 | 12850 | 718 |
| 324 | 20240419 | 150900 | 27104004410 | 12870 | 12850 | 12880 | 12850 | 1494 |
| 325 | 20240419 | 150800 | 27084775430 | 12860 | 12880 | 12880 | 12810 | 323 |
| 326 | 20240419 | 150700 | 27080628030 | 12880 | 12800 | 12880 | 12800 | 3393 |
| 327 | 20240419 | 150600 | 27037015740 | 12850 | 12880 | 12880 | 12720 | 5150 |
| 328 | 20240419 | 150500 | 26971052110 | 12890 | 12920 | 12930 | 12890 | 9757 |
| 329 | 20240419 | 150400 | 26845157860 | 12920 | 12940 | 12950 | 12920 | 7575 |
| 330 | 20240419 | 150300 | 26747226280 | 12940 | 12960 | 12970 | 12940 | 2526 |
| 331 | 20240419 | 150200 | 26714521040 | 12960 | 12980 | 12980 | 12960 | 2119 |
| 332 | 20240419 | 150100 | 26687041980 | 12980 | 12980 | 12990 | 12970 | 1781 |
| 333 | 20240419 | 150000 | 26663926740 | 12970 | 12970 | 12990 | 12970 | 2026 |
| 334 | 20240419 | 145900 | 26637627660 | 12970 | 12980 | 12980 | 12970 | 2507 |
| 335 | 20240419 | 145800 | 26605102030 | 12980 | 12990 | 12990 | 12970 | 2227 |
| 336 | 20240419 | 145700 | 26576201300 | 12990 | 12980 | 12990 | 12980 | 1464 |
| 337 | 20240419 | 145600 | 26557186910 | 12980 | 12980 | 12990 | 12970 | 2206 |
| 338 | 20240419 | 145500 | 26528549210 | 12980 | 12980 | 12980 | 12970 | 1587 |
| 339 | 20240419 | 145400 | 26507955610 | 12970 | 12970 | 12980 | 12970 | 2095 |
| 340 | 20240419 | 145300 | 26480772510 | 12970 | 12970 | 12980 | 12970 | 1047 |
| 341 | 20240419 | 145200 | 26467187600 | 12960 | 12960 | 12990 | 12960 | 2654 |
| 342 | 20240419 | 145100 | 26432761390 | 12960 | 12980 | 12990 | 12960 | 1891 |
| 343 | 20240419 | 145000 | 26408219890 | 12990 | 12970 | 12990 | 12960 | 1469 |
| 344 | 20240419 | 144900 | 26389155640 | 12970 | 12960 | 12970 | 12960 | 2222 |
| 345 | 20240419 | 144800 | 26360349620 | 12970 | 12980 | 12990 | 12960 | 1065 |
| 346 | 20240419 | 144700 | 26346532620 | 12980 | 13000 | 13000 | 12970 | 1368 |
| 347 | 20240419 | 144600 | 26328768600 | 12990 | 12990 | 13000 | 12980 | 1170 |
| 348 | 20240419 | 144500 | 26313569870 | 12990 | 12970 | 13010 | 12970 | 5061 |
| 349 | 20240419 | 144400 | 26247880460 | 13010 | 12970 | 13020 | 12970 | 6837 |
| 350 | 20240419 | 144300 | 26159067990 | 12970 | 13010 | 13010 | 12970 | 1879 |
| 351 | 20240419 | 144200 | 26134669130 | 13000 | 12980 | 13010 | 12980 | 1110 |
| 352 | 20240419 | 144100 | 26120247110 | 12980 | 12980 | 12980 | 12970 | 2237 |
| 353 | 20240419 | 144000 | 26091218350 | 13020 | 13000 | 13030 | 12970 | 3806 |
| 354 | 20240419 | 143900 | 26041714740 | 12970 | 12970 | 13000 | 12970 | 2339 |
| 355 | 20240419 | 143800 | 26011334940 | 12960 | 13010 | 13010 | 12960 | 6698 |
| 356 | 20240419 | 143700 | 25924407910 | 13000 | 13020 | 13020 | 12990 | 2245 |
| 357 | 20240419 | 143600 | 25895207990 | 13020 | 13030 | 13040 | 13010 | 2844 |
| 358 | 20240419 | 143500 | 25858155720 | 13030 | 13030 | 13040 | 13000 | 2513 |
| 359 | 20240419 | 143400 | 25825430990 | 13010 | 13020 | 13040 | 13010 | 1325 |
| 360 | 20240419 | 143300 | 25808175940 | 13030 | 13030 | 13050 | 13020 | 1861 |
| 361 | 20240419 | 143200 | 25783930860 | 13030 | 13060 | 13070 | 13030 | 982 |
| 362 | 20240419 | 143100 | 25771107350 | 13060 | 13080 | 13090 | 13060 | 3037 |
| 363 | 20240419 | 143000 | 25731415480 | 13080 | 13050 | 13090 | 13030 | 6803 |
| 364 | 20240419 | 142900 | 25642582230 | 13030 | 13060 | 13060 | 13030 | 4227 |
| 365 | 20240419 | 142800 | 25587414370 | 13060 | 13060 | 13080 | 13060 | 1271 |
| 366 | 20240419 | 142700 | 25570799490 | 13060 | 13100 | 13100 | 13060 | 1186 |
| 367 | 20240419 | 142600 | 25555284440 | 13100 | 13090 | 13100 | 13060 | 7118 |
| 368 | 20240419 | 142500 | 25462079840 | 13090 | 13080 | 13090 | 13070 | 1103 |
| 369 | 20240419 | 142400 | 25447649320 | 13070 | 13080 | 13100 | 13060 | 6404 |
| 370 | 20240419 | 142300 | 25363809810 | 13080 | 13090 | 13110 | 13080 | 2678 |
| 371 | 20240419 | 142200 | 25328740810 | 13100 | 13080 | 13100 | 13080 | 1559 |
| 372 | 20240419 | 142100 | 25308323460 | 13090 | 13110 | 13120 | 13080 | 4124 |
| 373 | 20240419 | 142000 | 25254279120 | 13100 | 13060 | 13110 | 13060 | 2861 |
| 374 | 20240419 | 141900 | 25216824230 | 13060 | 13050 | 13080 | 13050 | 4280 |
| 375 | 20240419 | 141800 | 25160907760 | 13050 | 13050 | 13060 | 13050 | 1346 |
| 376 | 20240419 | 141700 | 25143335410 | 13050 | 13040 | 13050 | 13020 | 4682 |
| 377 | 20240419 | 141600 | 25082286970 | 13040 | 13040 | 13040 | 13030 | 1390 |
| 378 | 20240419 | 141500 | 25064164030 | 13040 | 13040 | 13050 | 13040 | 1195 |
| 379 | 20240419 | 141400 | 25048572560 | 13030 | 13030 | 13050 | 13030 | 1234 |
| 380 | 20240419 | 141300 | 25032472760 | 13030 | 13050 | 13060 | 13020 | 3455 |
| 381 | 20240419 | 141200 | 24987390830 | 13050 | 13020 | 13050 | 13010 | 1714 |
| 382 | 20240419 | 141100 | 24965070230 | 13020 | 13000 | 13020 | 13000 | 935 |
| 383 | 20240419 | 141000 | 24952910390 | 13000 | 13000 | 13040 | 12980 | 2502 |
| 384 | 20240419 | 140900 | 24920360830 | 12990 | 13000 | 13010 | 12990 | 1471 |
| 385 | 20240419 | 140800 | 24901232690 | 12990 | 12990 | 13010 | 12980 | 1979 |
| 386 | 20240419 | 140700 | 24875515370 | 12990 | 13020 | 13020 | 12990 | 2413 |
| 387 | 20240419 | 140600 | 24844127240 | 13020 | 13050 | 13060 | 13020 | 3060 |
| 388 | 20240419 | 140500 | 24804220660 | 13050 | 13050 | 13060 | 13050 | 2277 |
| 389 | 20240419 | 140400 | 24774494850 | 13040 | 13030 | 13040 | 13030 | 1391 |
| 390 | 20240419 | 140300 | 24756359540 | 13040 | 13030 | 13040 | 13020 | 1520 |
| 391 | 20240419 | 140200 | 24736548840 | 13040 | 13030 | 13040 | 13020 | 1967 |
| 392 | 20240419 | 140100 | 24710931300 | 13030 | 13020 | 13030 | 13020 | 2081 |
| 393 | 20240419 | 140000 | 24683817830 | 13020 | 12990 | 13030 | 12980 | 1413 |
| 394 | 20240419 | 135900 | 24665430300 | 12990 | 13020 | 13030 | 12990 | 4797 |
| 395 | 20240419 | 135800 | 24603027750 | 13020 | 13010 | 13030 | 13010 | 1475 |
| 396 | 20240419 | 135700 | 24583820770 | 13020 | 13040 | 13040 | 13010 | 1185 |
| 397 | 20240419 | 135600 | 24568380490 | 13040 | 13010 | 13040 | 13000 | 1182 |
| 398 | 20240419 | 135500 | 24552997550 | 13040 | 13010 | 13040 | 13000 | 2178 |
| 399 | 20240419 | 135400 | 24524640640 | 13000 | 13010 | 13010 | 12990 | 1443 |
| 400 | 20240419 | 135300 | 24505870590 | 13020 | 13010 | 13020 | 13010 | 1284 |
| 401 | 20240419 | 135200 | 24489158650 | 13010 | 12980 | 13030 | 12980 | 1083 |
| 402 | 20240419 | 135100 | 24475065970 | 13010 | 13030 | 13040 | 12990 | 2751 |
| 403 | 20240419 | 135000 | 24439239460 | 13030 | 13020 | 13040 | 13010 | 1780 |
| 404 | 20240419 | 134900 | 24416054870 | 13010 | 12960 | 13010 | 12960 | 2811 |
| 405 | 20240419 | 134800 | 24379527130 | 12960 | 12950 | 12990 | 12950 | 3076 |
| 406 | 20240419 | 134700 | 24339619990 | 12950 | 12970 | 12970 | 12940 | 2548 |
| 407 | 20240419 | 134600 | 24306615820 | 12970 | 12980 | 12990 | 12960 | 2061 |
| 408 | 20240419 | 134500 | 24279875450 | 12980 | 12980 | 13000 | 12980 | 1810 |
| 409 | 20240419 | 134400 | 24256369480 | 12980 | 12990 | 13000 | 12980 | 1720 |
| 410 | 20240419 | 134300 | 24234023630 | 12980 | 13010 | 13030 | 12980 | 3348 |
| 411 | 20240419 | 134200 | 24190490290 | 13010 | 13050 | 13060 | 13010 | 1391 |
| 412 | 20240419 | 134100 | 24172349660 | 13050 | 13060 | 13060 | 13030 | 2119 |
| 413 | 20240419 | 134000 | 24144699390 | 13050 | 13050 | 13070 | 13040 | 1552 |
| 414 | 20240419 | 133900 | 24124446630 | 13040 | 13100 | 13110 | 13030 | 1142 |
| 415 | 20240419 | 133800 | 24109507530 | 13110 | 13090 | 13110 | 13040 | 6661 |
| 416 | 20240419 | 133700 | 24022256410 | 13090 | 13080 | 13100 | 13050 | 4310 |
| 417 | 20240419 | 133600 | 23965848920 | 13080 | 13020 | 13090 | 13020 | 2493 |
| 418 | 20240419 | 133500 | 23933288980 | 13040 | 13020 | 13050 | 13010 | 5050 |
| 419 | 20240419 | 133400 | 23867502270 | 13010 | 12990 | 13020 | 12990 | 3284 |
| 420 | 20240419 | 133300 | 23824793730 | 13000 | 12990 | 13000 | 12990 | 1932 |
| 421 | 20240419 | 133200 | 23799690070 | 13000 | 13010 | 13010 | 12990 | 1452 |
| 422 | 20240419 | 133100 | 23780818310 | 13000 | 12990 | 13000 | 12990 | 1237 |
| 423 | 20240419 | 133000 | 23764741600 | 12990 | 12980 | 12990 | 12980 | 1567 |
| 424 | 20240419 | 132900 | 23744389970 | 12980 | 13000 | 13010 | 12980 | 2285 |
| 425 | 20240419 | 132800 | 23714687740 | 12990 | 12990 | 13000 | 12990 | 1132 |
| 426 | 20240419 | 132700 | 23699977520 | 12990 | 13000 | 13020 | 12990 | 2449 |
| 427 | 20240419 | 132600 | 23668109810 | 13010 | 13010 | 13020 | 13000 | 2073 |
| 428 | 20240419 | 132500 | 23641132400 | 13010 | 13000 | 13010 | 12990 | 2526 |
| 429 | 20240419 | 132400 | 23608281850 | 13000 | 12990 | 13010 | 12980 | 1638 |
| 430 | 20240419 | 132300 | 23586985160 | 12980 | 13000 | 13000 | 12970 | 1340 |
| 431 | 20240419 | 132200 | 23569578270 | 12990 | 13020 | 13020 | 12960 | 2846 |
| 432 | 20240419 | 132100 | 23532587200 | 13010 | 13040 | 13040 | 13000 | 3020 |
| 433 | 20240419 | 132000 | 23493270060 | 13040 | 12970 | 13050 | 12970 | 1443 |
| 434 | 20240419 | 131900 | 23474481250 | 12970 | 12960 | 13030 | 12950 | 11196 |
| 435 | 20240419 | 131800 | 23328978720 | 12960 | 12970 | 12970 | 12950 | 1496 |
| 436 | 20240419 | 131700 | 23309594260 | 12960 | 12960 | 12990 | 12950 | 3119 |
| 437 | 20240419 | 131600 | 23269147390 | 12980 | 12960 | 13000 | 12950 | 3937 |
| 438 | 20240419 | 131500 | 23218053070 | 12950 | 12870 | 12980 | 12870 | 12669 |
| 439 | 20240419 | 131400 | 23054066980 | 12880 | 12840 | 12880 | 12840 | 2603 |
| 440 | 20240419 | 131300 | 23020588000 | 12840 | 12860 | 12860 | 12840 | 1712 |
| 441 | 20240419 | 131200 | 22998590340 | 12860 | 12870 | 12870 | 12850 | 509 |
| 442 | 20240419 | 131100 | 22992043140 | 12840 | 12870 | 12870 | 12840 | 3650 |
| 443 | 20240419 | 131000 | 22945100430 | 12870 | 12880 | 12900 | 12870 | 4130 |
| 444 | 20240419 | 130900 | 22891918100 | 12880 | 12890 | 12900 | 12880 | 1011 |
| 445 | 20240419 | 130800 | 22878885510 | 12890 | 12900 | 12900 | 12890 | 817 |
| 446 | 20240419 | 130700 | 22868353210 | 12890 | 12910 | 12920 | 12890 | 847 |
| 447 | 20240419 | 130600 | 22857419670 | 12910 | 12910 | 12930 | 12890 | 679 |
| 448 | 20240419 | 130500 | 22848653270 | 12890 | 12880 | 12920 | 12870 | 895 |
| 449 | 20240419 | 130400 | 22837122530 | 12880 | 12910 | 12950 | 12880 | 2629 |
| 450 | 20240419 | 130300 | 22803124560 | 12910 | 12870 | 12910 | 12870 | 2627 |
| 451 | 20240419 | 130200 | 22769278540 | 12870 | 12890 | 12900 | 12870 | 1293 |
| 452 | 20240419 | 130100 | 22752623990 | 12890 | 12890 | 12900 | 12890 | 275 |
| 453 | 20240419 | 130000 | 22749079070 | 12890 | 12890 | 12900 | 12890 | 608 |
| 454 | 20240419 | 125900 | 22741237550 | 12890 | 12920 | 12920 | 12890 | 2486 |
| 455 | 20240419 | 125800 | 22709146700 | 12920 | 12860 | 12930 | 12860 | 4068 |
| 456 | 20240419 | 125700 | 22656681780 | 12860 | 12900 | 12910 | 12860 | 4533 |
| 457 | 20240419 | 125600 | 22598243750 | 12900 | 12920 | 12920 | 12900 | 5628 |
| 458 | 20240419 | 125500 | 22525621330 | 12920 | 12920 | 12960 | 12920 | 4305 |
| 459 | 20240419 | 125400 | 22469918940 | 12920 | 12920 | 12960 | 12910 | 6710 |
| 460 | 20240419 | 125300 | 22383030260 | 12920 | 12900 | 12930 | 12890 | 3211 |
| 461 | 20240419 | 125200 | 22341539730 | 12890 | 12900 | 12930 | 12890 | 9011 |
| 462 | 20240419 | 125100 | 22225140590 | 12890 | 12880 | 12910 | 12880 | 2254 |
| 463 | 20240419 | 125000 | 22196068410 | 12880 | 12860 | 12880 | 12860 | 736 |
| 464 | 20240419 | 124900 | 22186597350 | 12860 | 12860 | 12870 | 12840 | 1751 |
| 465 | 20240419 | 124800 | 22164093170 | 12870 | 12850 | 12900 | 12850 | 5879 |
| 466 | 20240419 | 124700 | 22088352930 | 12840 | 12850 | 12860 | 12840 | 1316 |
| 467 | 20240419 | 124600 | 22071442970 | 12870 | 12790 | 12880 | 12790 | 11866 |
| 468 | 20240419 | 124500 | 21918938550 | 12790 | 12710 | 12790 | 12690 | 3022 |
| 469 | 20240419 | 124400 | 21880467330 | 12700 | 12720 | 12720 | 12700 | 470 |
| 470 | 20240419 | 124300 | 21874493420 | 12720 | 12710 | 12720 | 12690 | 5363 |
| 471 | 20240419 | 124200 | 21806364150 | 12720 | 12730 | 12730 | 12710 | 511 |
| 472 | 20240419 | 124100 | 21799865180 | 12730 | 12720 | 12730 | 12710 | 968 |
| 473 | 20240419 | 124000 | 21787554700 | 12720 | 12750 | 12750 | 12720 | 2394 |
| 474 | 20240419 | 123900 | 21757044100 | 12760 | 12770 | 12770 | 12750 | 1557 |
| 475 | 20240419 | 123800 | 21737173330 | 12770 | 12820 | 12830 | 12770 | 6336 |
| 476 | 20240419 | 123700 | 21656080640 | 12820 | 12820 | 12820 | 12800 | 1062 |
| 477 | 20240419 | 123600 | 21642481680 | 12810 | 12820 | 12840 | 12800 | 300 |
| 478 | 20240419 | 123500 | 21638635100 | 12800 | 12790 | 12810 | 12790 | 1798 |
| 479 | 20240419 | 123400 | 21615627550 | 12770 | 12820 | 12820 | 12770 | 3726 |
| 480 | 20240419 | 123300 | 21567933130 | 12820 | 12820 | 12830 | 12810 | 601 |
| 481 | 20240419 | 123200 | 21560231630 | 12820 | 12870 | 12870 | 12820 | 651 |
| 482 | 20240419 | 123100 | 21551873990 | 12880 | 12850 | 12880 | 12800 | 2859 |
| 483 | 20240419 | 123000 | 21515096540 | 12850 | 12810 | 12850 | 12790 | 1431 |
| 484 | 20240419 | 122900 | 21496757720 | 12870 | 12790 | 12880 | 12790 | 1773 |
| 485 | 20240419 | 122800 | 21474042490 | 12790 | 12790 | 12800 | 12790 | 1039 |
| 486 | 20240419 | 122700 | 21460753360 | 12790 | 12790 | 12800 | 12790 | 823 |
| 487 | 20240419 | 122600 | 21450223180 | 12790 | 12810 | 12820 | 12790 | 2102 |
| 488 | 20240419 | 122500 | 21423307430 | 12810 | 12790 | 12820 | 12790 | 656 |
| 489 | 20240419 | 122400 | 21414906900 | 12790 | 12760 | 12790 | 12760 | 1088 |
| 490 | 20240419 | 122300 | 21401001960 | 12760 | 12770 | 12770 | 12750 | 3527 |
| 491 | 20240419 | 122200 | 21356012040 | 12760 | 12810 | 12820 | 12760 | 3545 |
| 492 | 20240419 | 122100 | 21310666800 | 12810 | 12810 | 12860 | 12800 | 739 |
| 493 | 20240419 | 122000 | 21301197750 | 12820 | 12810 | 12820 | 12800 | 530 |
| 494 | 20240419 | 121900 | 21294409250 | 12800 | 12840 | 12850 | 12800 | 5873 |
| 495 | 20240419 | 121800 | 21218992580 | 12840 | 12840 | 12850 | 12810 | 8217 |
| 496 | 20240419 | 121700 | 21113551450 | 12830 | 12860 | 12900 | 12820 | 1993 |
| 497 | 20240419 | 121600 | 21087900700 | 12850 | 12810 | 12880 | 12810 | 2293 |
| 498 | 20240419 | 121500 | 21058451240 | 12800 | 12780 | 12800 | 12760 | 1828 |
| 499 | 20240419 | 121400 | 21035067770 | 12790 | 12790 | 12800 | 12750 | 5517 |
| 500 | 20240419 | 121300 | 20964557490 | 12790 | 12760 | 12790 | 12760 | 2123 |
| 501 | 20240419 | 121200 | 20937434920 | 12760 | 12740 | 12770 | 12740 | 1338 |
| 502 | 20240419 | 121100 | 20920374400 | 12780 | 12740 | 12780 | 12730 | 2294 |
| 503 | 20240419 | 121000 | 20891132380 | 12740 | 12730 | 12760 | 12720 | 6880 |
| 504 | 20240419 | 120900 | 20803470370 | 12720 | 12710 | 12730 | 12700 | 2969 |
| 505 | 20240419 | 120800 | 20765699250 | 12710 | 12690 | 12710 | 12670 | 3997 |
| 506 | 20240419 | 120700 | 20714964330 | 12690 | 12650 | 12690 | 12650 | 3772 |
| 507 | 20240419 | 120600 | 20667128720 | 12680 | 12600 | 12680 | 12600 | 1101 |
| 508 | 20240419 | 120500 | 20653227780 | 12610 | 12580 | 12610 | 12570 | 5044 |
| 509 | 20240419 | 120400 | 20589675560 | 12570 | 12560 | 12570 | 12560 | 597 |
| 510 | 20240419 | 120300 | 20582174900 | 12560 | 12490 | 12560 | 12470 | 1953 |
| 511 | 20240419 | 120200 | 20557691400 | 12480 | 12470 | 12490 | 12460 | 866 |
| 512 | 20240419 | 120100 | 20546888340 | 12470 | 12470 | 12500 | 12460 | 641 |
| 513 | 20240419 | 120000 | 20538890850 | 12460 | 12440 | 12470 | 12440 | 3816 |
| 514 | 20240419 | 115900 | 20491378300 | 12440 | 12440 | 12450 | 12430 | 1261 |
| 515 | 20240419 | 115800 | 20475698970 | 12450 | 12440 | 12450 | 12430 | 1321 |
| 516 | 20240419 | 115700 | 20459263750 | 12440 | 12440 | 12450 | 12430 | 986 |
| 517 | 20240419 | 115600 | 20447003850 | 12440 | 12440 | 12450 | 12430 | 515 |
| 518 | 20240419 | 115500 | 20440598790 | 12430 | 12430 | 12440 | 12430 | 965 |
| 519 | 20240419 | 115400 | 20428602840 | 12440 | 12440 | 12450 | 12420 | 1743 |
| 520 | 20240419 | 115300 | 20406933990 | 12440 | 12430 | 12450 | 12430 | 396 |
| 521 | 20240419 | 115200 | 20402009510 | 12450 | 12440 | 12450 | 12420 | 2983 |
| 522 | 20240419 | 115100 | 20364919040 | 12430 | 12450 | 12470 | 12430 | 5523 |
| 523 | 20240419 | 115000 | 20296176780 | 12460 | 12450 | 12460 | 12450 | 8231 |
| 524 | 20240419 | 114900 | 20193691130 | 12450 | 12460 | 12470 | 12450 | 2480 |
| 525 | 20240419 | 114800 | 20162797370 | 12460 | 12450 | 12470 | 12450 | 2843 |
| 526 | 20240419 | 114700 | 20127374430 | 12460 | 12450 | 12460 | 12450 | 876 |
| 527 | 20240419 | 114600 | 20116467110 | 12450 | 12460 | 12470 | 12450 | 3079 |
| 528 | 20240419 | 114500 | 20078102760 | 12460 | 12500 | 12500 | 12450 | 8273 |
| 529 | 20240419 | 114400 | 19974839890 | 12500 | 12490 | 12510 | 12490 | 848 |
| 530 | 20240419 | 114300 | 19964239920 | 12500 | 12490 | 12500 | 12480 | 6738 |
| 531 | 20240419 | 114200 | 19880070410 | 12500 | 12490 | 12500 | 12490 | 1206 |
| 532 | 20240419 | 114100 | 19864998110 | 12490 | 12490 | 12500 | 12480 | 5617 |
| 533 | 20240419 | 114000 | 19794795400 | 12490 | 12490 | 12550 | 12480 | 1212 |
| 534 | 20240419 | 113900 | 19779646880 | 12480 | 12470 | 12510 | 12460 | 7613 |
| 535 | 20240419 | 113800 | 19684546230 | 12470 | 12490 | 12490 | 12470 | 1727 |
| 536 | 20240419 | 113700 | 19662993600 | 12490 | 12490 | 12500 | 12490 | 1330 |
| 537 | 20240419 | 113600 | 19646380030 | 12490 | 12540 | 12550 | 12490 | 8617 |
| 538 | 20240419 | 113500 | 19538558460 | 12540 | 12540 | 12550 | 12540 | 1259 |
| 539 | 20240419 | 113400 | 19522767590 | 12540 | 12540 | 12560 | 12530 | 2529 |
| 540 | 20240419 | 113300 | 19491043080 | 12540 | 12550 | 12560 | 12540 | 1122 |
| 541 | 20240419 | 113200 | 19476963830 | 12550 | 12560 | 12560 | 12530 | 3403 |
| 542 | 20240419 | 113100 | 19434261580 | 12550 | 12530 | 12560 | 12530 | 1600 |
| 543 | 20240419 | 113000 | 19414181760 | 12530 | 12530 | 12560 | 12530 | 2046 |
| 544 | 20240419 | 112900 | 19388509000 | 12560 | 12560 | 12570 | 12520 | 914 |
| 545 | 20240419 | 112800 | 19377031540 | 12520 | 12570 | 12580 | 12510 | 12727 |
| 546 | 20240419 | 112700 | 19217126750 | 12570 | 12430 | 12570 | 12430 | 5465 |
| 547 | 20240419 | 112600 | 19148751800 | 12430 | 12410 | 12480 | 12410 | 4254 |
| 548 | 20240419 | 112500 | 19095829060 | 12410 | 12440 | 12450 | 12400 | 10481 |
| 549 | 20240419 | 112400 | 18965636660 | 12430 | 12420 | 12510 | 12410 | 5476 |
| 550 | 20240419 | 112300 | 18897350720 | 12420 | 12420 | 12580 | 12380 | 2715 |
| 551 | 20240419 | 112200 | 18863552980 | 12380 | 12450 | 12510 | 12380 | 18773 |
| 552 | 20240419 | 112100 | 18630474190 | 12410 | 12460 | 12520 | 12410 | 22760 |
| 553 | 20240419 | 112000 | 18347046020 | 12430 | 12420 | 12480 | 12420 | 5012 |
| 554 | 20240419 | 111900 | 18284714050 | 12410 | 12490 | 12510 | 12410 | 10818 |
| 555 | 20240419 | 111800 | 18149973570 | 12490 | 12500 | 12510 | 12450 | 3121 |
| 556 | 20240419 | 111700 | 18111047480 | 12510 | 12510 | 12520 | 12450 | 7251 |
| 557 | 20240419 | 111600 | 18020454160 | 12450 | 12500 | 12530 | 12440 | 20004 |
| 558 | 20240419 | 111500 | 17770942950 | 12500 | 12560 | 12580 | 12490 | 27490 |
| 559 | 20240419 | 111400 | 17426928250 | 12550 | 12620 | 12620 | 12550 | 28635 |
| 560 | 20240419 | 111300 | 17066474260 | 12620 | 12630 | 12640 | 12610 | 7871 |
| 561 | 20240419 | 111200 | 16967126820 | 12630 | 12660 | 12670 | 12630 | 8522 |
| 562 | 20240419 | 111100 | 16859297040 | 12660 | 12690 | 12700 | 12660 | 4389 |
| 563 | 20240419 | 111000 | 16803648640 | 12690 | 12720 | 12720 | 12690 | 11840 |
| 564 | 20240419 | 110900 | 16653242550 | 12720 | 12730 | 12740 | 12710 | 2330 |
| 565 | 20240419 | 110800 | 16623597850 | 12740 | 12750 | 12750 | 12730 | 1943 |
| 566 | 20240419 | 110700 | 16598852650 | 12740 | 12730 | 12760 | 12730 | 1622 |
| 567 | 20240419 | 110600 | 16578185360 | 12730 | 12710 | 12750 | 12690 | 4963 |
| 568 | 20240419 | 110500 | 16515086690 | 12700 | 12710 | 12710 | 12700 | 9584 |
| 569 | 20240419 | 110400 | 16393330120 | 12710 | 12720 | 12730 | 12710 | 4069 |
| 570 | 20240419 | 110300 | 16341592430 | 12720 | 12720 | 12730 | 12710 | 2391 |
| 571 | 20240419 | 110200 | 16311193350 | 12720 | 12720 | 12720 | 12700 | 2473 |
| 572 | 20240419 | 110100 | 16279757820 | 12710 | 12730 | 12760 | 12710 | 4772 |
| 573 | 20240419 | 110000 | 16219036410 | 12730 | 12740 | 12760 | 12710 | 6352 |
| 574 | 20240419 | 105900 | 16138176080 | 12730 | 12720 | 12800 | 12700 | 6560 |
| 575 | 20240419 | 105800 | 16054688050 | 12720 | 12770 | 12770 | 12700 | 17038 |
| 576 | 20240419 | 105700 | 15838125370 | 12800 | 12760 | 12800 | 12710 | 3962 |
| 577 | 20240419 | 105600 | 15787604710 | 12760 | 12820 | 12820 | 12710 | 19402 |
| 578 | 20240419 | 105500 | 15539428230 | 12810 | 12920 | 12920 | 12810 | 15082 |
| 579 | 20240419 | 105400 | 15345533310 | 12920 | 12920 | 12940 | 12910 | 892 |
| 580 | 20240419 | 105300 | 15334006580 | 13000 | 12970 | 13000 | 12880 | 55833 |
| 581 | 20240419 | 105200 | 14614013210 | 12980 | 12990 | 13000 | 12960 | 4084 |
| 582 | 20240419 | 105100 | 14560994290 | 12970 | 12980 | 13000 | 12940 | 1029 |
| 583 | 20240419 | 105000 | 14547640510 | 12980 | 12980 | 12980 | 12920 | 1644 |
| 584 | 20240419 | 104900 | 14526352240 | 12970 | 12950 | 12970 | 12910 | 2045 |
| 585 | 20240419 | 104800 | 14499900160 | 12950 | 12940 | 12960 | 12910 | 851 |
| 586 | 20240419 | 104700 | 14488883620 | 12950 | 12910 | 12950 | 12900 | 5416 |
| 587 | 20240419 | 104600 | 14418888170 | 12920 | 12900 | 12950 | 12880 | 6024 |
| 588 | 20240419 | 104500 | 14341161560 | 12900 | 12950 | 12960 | 12900 | 4839 |
| 589 | 20240419 | 104400 | 14278608790 | 12950 | 12990 | 12990 | 12950 | 2727 |
| 590 | 20240419 | 104300 | 14243245450 | 12990 | 13040 | 13040 | 12980 | 12528 |
| 591 | 20240419 | 104200 | 14080336920 | 13040 | 13030 | 13050 | 13030 | 1345 |
| 592 | 20240419 | 104100 | 14062791240 | 13020 | 13090 | 13090 | 13020 | 6649 |
| 593 | 20240419 | 104000 | 13976113110 | 13070 | 13090 | 13090 | 13060 | 621 |
| 594 | 20240419 | 103900 | 13967996540 | 13090 | 13070 | 13110 | 13050 | 607 |
| 595 | 20240419 | 103800 | 13960057610 | 13070 | 13070 | 13080 | 13040 | 622 |
| 596 | 20240419 | 103700 | 13951933940 | 13080 | 13010 | 13080 | 13010 | 1706 |
| 597 | 20240419 | 103600 | 13929660670 | 12980 | 12970 | 13020 | 12940 | 5863 |
| 598 | 20240419 | 103500 | 13853712080 | 12970 | 13000 | 13020 | 12970 | 6595 |
| 599 | 20240419 | 103400 | 13767982410 | 12980 | 13030 | 13030 | 12970 | 11020 |
| 600 | 20240419 | 103300 | 13624762320 | 13020 | 12990 | 13020 | 12980 | 5710 |
| 601 | 20240419 | 103200 | 13550508510 | 12990 | 12980 | 13020 | 12980 | 6378 |
| 602 | 20240419 | 103100 | 13467616380 | 12980 | 12930 | 12980 | 12930 | 4240 |
| 603 | 20240419 | 103000 | 13412746000 | 12950 | 12970 | 12970 | 12850 | 13667 |
| 604 | 20240419 | 102900 | 13236326160 | 12970 | 13060 | 13080 | 12970 | 11972 |
| 605 | 20240419 | 102800 | 13080507560 | 13060 | 13110 | 13110 | 13060 | 9033 |
| 606 | 20240419 | 102700 | 12962269830 | 13110 | 13110 | 13120 | 13090 | 2341 |
| 607 | 20240419 | 102600 | 12931590070 | 13100 | 13120 | 13130 | 13090 | 5386 |
| 608 | 20240419 | 102500 | 12861000800 | 13110 | 13170 | 13170 | 13110 | 6199 |
| 609 | 20240419 | 102400 | 12779635600 | 13170 | 13170 | 13190 | 13150 | 3410 |
| 610 | 20240419 | 102300 | 12734768250 | 13160 | 13190 | 13200 | 13160 | 9032 |
| 611 | 20240419 | 102200 | 12615726730 | 13200 | 13190 | 13200 | 13190 | 1059 |
| 612 | 20240419 | 102100 | 12601754450 | 13190 | 13220 | 13220 | 13190 | 3013 |
| 613 | 20240419 | 102000 | 12561972950 | 13220 | 13200 | 13220 | 13200 | 2627 |
| 614 | 20240419 | 101900 | 12527280140 | 13210 | 13230 | 13270 | 13210 | 4456 |
| 615 | 20240419 | 101800 | 12468295380 | 13220 | 13170 | 13240 | 13160 | 6980 |
| 616 | 20240419 | 101700 | 12376333210 | 13170 | 13260 | 13260 | 13160 | 23914 |
| 617 | 20240419 | 101600 | 12060467860 | 13260 | 13280 | 13290 | 13250 | 8417 |
| 618 | 20240419 | 101500 | 11948847560 | 13280 | 13360 | 13370 | 13280 | 16530 |
| 619 | 20240419 | 101400 | 11728697970 | 13360 | 13360 | 13360 | 13350 | 3433 |
| 620 | 20240419 | 101300 | 11682851260 | 13360 | 13390 | 13390 | 13360 | 3153 |
| 621 | 20240419 | 101200 | 11640700910 | 13390 | 13420 | 13420 | 13370 | 33631 |
| 622 | 20240419 | 101100 | 11190006660 | 13410 | 13440 | 13450 | 13410 | 2592 |
| 623 | 20240419 | 101000 | 11155215630 | 13440 | 13430 | 13450 | 13420 | 726 |
| 624 | 20240419 | 100900 | 11145464130 | 13420 | 13460 | 13470 | 13420 | 6248 |
| 625 | 20240419 | 100800 | 11061544480 | 13450 | 13450 | 13470 | 13450 | 1330 |
| 626 | 20240419 | 100700 | 11043644170 | 13440 | 13430 | 13440 | 13430 | 738 |
| 627 | 20240419 | 100600 | 11033727110 | 13430 | 13430 | 13440 | 13420 | 1038 |
| 628 | 20240419 | 100500 | 11019790280 | 13420 | 13410 | 13430 | 13400 | 1426 |
| 629 | 20240419 | 100400 | 11000664230 | 13400 | 13420 | 13440 | 13400 | 6648 |
| 630 | 20240419 | 100300 | 10911535020 | 13410 | 13440 | 13440 | 13400 | 7799 |
| 631 | 20240419 | 100200 | 10806954510 | 13410 | 13450 | 13460 | 13410 | 6195 |
| 632 | 20240419 | 100100 | 10723731510 | 13450 | 13440 | 13450 | 13440 | 1622 |
| 633 | 20240419 | 100000 | 10701930340 | 13440 | 13500 | 13510 | 13440 | 7857 |
| 634 | 20240419 | 095900 | 10596111150 | 13500 | 13440 | 13500 | 13430 | 2434 |
| 635 | 20240419 | 095800 | 10563330390 | 13430 | 13500 | 13500 | 13430 | 1524 |
| 636 | 20240419 | 095700 | 10542819510 | 13490 | 13550 | 13550 | 13490 | 695 |
| 637 | 20240419 | 095600 | 10533416600 | 13560 | 13520 | 13560 | 13510 | 6458 |
| 638 | 20240419 | 095500 | 10445953650 | 13520 | 13520 | 13530 | 13510 | 746 |
| 639 | 20240419 | 095400 | 10435867790 | 13520 | 13500 | 13530 | 13490 | 2516 |
| 640 | 20240419 | 095300 | 10401874040 | 13500 | 13470 | 13520 | 13470 | 2780 |
| 641 | 20240419 | 095200 | 10364324920 | 13430 | 13450 | 13480 | 13400 | 6700 |
| 642 | 20240419 | 095100 | 10274372200 | 13450 | 13450 | 13460 | 13440 | 1381 |
| 643 | 20240419 | 095000 | 10255797450 | 13460 | 13470 | 13500 | 13450 | 3855 |
| 644 | 20240419 | 094900 | 10203911630 | 13470 | 13500 | 13500 | 13470 | 848 |
| 645 | 20240419 | 094800 | 10192472680 | 13500 | 13530 | 13530 | 13500 | 6683 |
| 646 | 20240419 | 094700 | 10102239240 | 13520 | 13580 | 13580 | 13520 | 6134 |
| 647 | 20240419 | 094600 | 10019157110 | 13580 | 13630 | 13640 | 13580 | 5328 |
| 648 | 20240419 | 094500 | 9946666190 | 13620 | 13600 | 13620 | 13600 | 1979 |
| 649 | 20240419 | 094400 | 9919728150 | 13600 | 13600 | 13610 | 13600 | 1451 |
| 650 | 20240419 | 094300 | 9899986930 | 13600 | 13610 | 13620 | 13580 | 7106 |
| 651 | 20240419 | 094200 | 9803332090 | 13610 | 13630 | 13650 | 13610 | 5229 |
| 652 | 20240419 | 094100 | 9732041940 | 13640 | 13620 | 13650 | 13600 | 7430 |
| 653 | 20240419 | 094000 | 9630719680 | 13630 | 13550 | 13660 | 13540 | 22784 |
| 654 | 20240419 | 093900 | 9320765500 | 13550 | 13530 | 13560 | 13510 | 3856 |
| 655 | 20240419 | 093800 | 9268573090 | 13520 | 13520 | 13520 | 13480 | 3104 |
| 656 | 20240419 | 093700 | 9226637680 | 13510 | 13490 | 13520 | 13470 | 1941 |
| 657 | 20240419 | 093600 | 9200418220 | 13500 | 13520 | 13520 | 13470 | 2258 |
| 658 | 20240419 | 093500 | 9169939080 | 13510 | 13530 | 13530 | 13490 | 3160 |
| 659 | 20240419 | 093400 | 9127246410 | 13530 | 13510 | 13530 | 13490 | 3857 |
| 660 | 20240419 | 093300 | 9075120380 | 13510 | 13490 | 13520 | 13470 | 1329 |
| 661 | 20240419 | 093200 | 9057174100 | 13490 | 13480 | 13510 | 13430 | 12994 |
| 662 | 20240419 | 093100 | 8882377380 | 13520 | 13480 | 13520 | 13460 | 8038 |
| 663 | 20240419 | 093000 | 8774037370 | 13480 | 13540 | 13560 | 13470 | 13409 |
| 664 | 20240419 | 092900 | 8592623200 | 13550 | 13540 | 13550 | 13520 | 2634 |
| 665 | 20240419 | 092800 | 8556977510 | 13550 | 13530 | 13570 | 13520 | 3713 |
| 666 | 20240419 | 092700 | 8506673350 | 13550 | 13650 | 13650 | 13520 | 10094 |
| 667 | 20240419 | 092600 | 8369732090 | 13630 | 13580 | 13650 | 13570 | 19351 |
| 668 | 20240419 | 092500 | 8105994010 | 13620 | 13530 | 13620 | 13460 | 20057 |
| 669 | 20240419 | 092400 | 7834139810 | 13530 | 13380 | 13530 | 13370 | 12565 |
| 670 | 20240419 | 092300 | 7664996980 | 13430 | 13390 | 13450 | 13360 | 4657 |
| 671 | 20240419 | 092200 | 7602545970 | 13380 | 13430 | 13450 | 13360 | 3079 |
| 672 | 20240419 | 092100 | 7561288340 | 13420 | 13460 | 13500 | 13410 | 7545 |
| 673 | 20240419 | 092000 | 7459747470 | 13430 | 13340 | 13480 | 13300 | 22389 |
| 674 | 20240419 | 091900 | 7161161160 | 13350 | 13310 | 13360 | 13300 | 12076 |
| 675 | 20240419 | 091800 | 7000351930 | 13340 | 13480 | 13480 | 13310 | 53778 |
| 676 | 20240419 | 091700 | 6280568120 | 13480 | 13560 | 13590 | 13480 | 5540 |
| 677 | 20240419 | 091600 | 6205599310 | 13580 | 13500 | 13650 | 13500 | 11001 |
| 678 | 20240419 | 091500 | 6056183780 | 13500 | 13490 | 13550 | 13490 | 7818 |
| 679 | 20240419 | 091400 | 5950412340 | 13490 | 13520 | 13560 | 13490 | 5727 |
| 680 | 20240419 | 091300 | 5872961060 | 13510 | 13430 | 13540 | 13430 | 7635 |
| 681 | 20240419 | 091200 | 5769990380 | 13420 | 13550 | 13560 | 13410 | 25499 |
| 682 | 20240419 | 091100 | 5426730730 | 13560 | 13540 | 13590 | 13490 | 7250 |
| 683 | 20240419 | 091000 | 5328451330 | 13540 | 13630 | 13630 | 13480 | 24131 |
| 684 | 20240419 | 090900 | 5001791810 | 13630 | 13680 | 13710 | 13620 | 13674 |
| 685 | 20240419 | 090800 | 4814882580 | 13690 | 13610 | 13760 | 13610 | 28186 |
| 686 | 20240419 | 090700 | 4428904640 | 13610 | 13560 | 13610 | 13530 | 13363 |
| 687 | 20240419 | 090600 | 4247708270 | 13550 | 13720 | 13740 | 13520 | 41402 |
| 688 | 20240419 | 090500 | 3684133360 | 13730 | 13840 | 13840 | 13680 | 29632 |
| 689 | 20240419 | 090400 | 3277016650 | 13780 | 13660 | 13850 | 13650 | 79277 |
| 690 | 20240419 | 090300 | 2185220170 | 13660 | 13670 | 13740 | 13650 | 45832 |
| 691 | 20240419 | 090200 | 1557112250 | 13670 | 13630 | 13710 | 13610 | 59060 |
| 692 | 20240419 | 090100 | 750233110 | 13610 | 13380 | 13610 | 13370 | 40308 |
| 693 | 20240419 | 090000 | 206588600 | 13370 | 13400 | 13480 | 13330 | 15412 |