38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 205400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 3 | 20240423 | 205300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240423 | 205200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240423 | 205100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240423 | 205000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240423 | 204900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240423 | 204800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240423 | 204700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240423 | 204600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240423 | 204500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240423 | 204400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240423 | 204300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240423 | 204200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240423 | 204100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240423 | 204000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240423 | 203900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240423 | 203800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240423 | 203700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240423 | 203600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240423 | 203500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240423 | 203400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240423 | 203300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240423 | 203200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240423 | 203100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240423 | 203000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240423 | 202900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240423 | 202800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240423 | 202700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240423 | 202600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240423 | 202500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240423 | 202400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 33 | 20240423 | 202300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240423 | 202200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240423 | 202100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240423 | 202000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240423 | 201900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240423 | 201800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240423 | 201700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240423 | 201600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240423 | 201500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240423 | 201400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240423 | 201300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240423 | 201200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240423 | 201100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240423 | 201000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240423 | 200900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240423 | 200800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240423 | 200700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240423 | 200600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240423 | 200500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240423 | 200400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240423 | 200300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240423 | 200200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240423 | 200100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240423 | 200000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240423 | 195900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240423 | 195800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240423 | 195700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240423 | 195600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240423 | 195500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240423 | 195400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 63 | 20240423 | 195300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240423 | 195200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240423 | 195100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240423 | 195000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240423 | 194900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240423 | 194800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240423 | 194700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240423 | 194600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240423 | 194500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240423 | 194400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240423 | 194300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240423 | 194200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240423 | 194100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240423 | 194000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240423 | 193900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240423 | 193800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240423 | 193700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240423 | 193600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240423 | 193500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240423 | 193400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240423 | 193300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240423 | 193200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240423 | 193100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240423 | 193000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240423 | 192900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240423 | 192800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240423 | 192700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240423 | 192600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240423 | 192500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240423 | 192400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 93 | 20240423 | 192300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240423 | 192200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240423 | 192100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240423 | 192000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240423 | 191900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240423 | 191800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240423 | 191700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240423 | 191600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240423 | 191500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240423 | 191400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240423 | 191300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240423 | 191200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240423 | 191100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240423 | 191000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240423 | 190900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240423 | 190800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240423 | 190700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240423 | 190600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240423 | 190500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240423 | 190400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240423 | 190300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240423 | 190200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240423 | 190100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240423 | 190000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240423 | 185900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240423 | 185800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240423 | 185700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240423 | 185600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240423 | 185500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240423 | 185400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 123 | 20240423 | 185300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240423 | 185200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240423 | 185100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240423 | 185000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240423 | 184900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240423 | 184800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240423 | 184700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240423 | 184600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240423 | 184500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240423 | 184400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240423 | 184300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240423 | 184200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240423 | 184100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240423 | 184000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240423 | 183900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240423 | 183800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240423 | 183700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240423 | 183600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240423 | 183500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240423 | 183400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240423 | 183300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240423 | 183200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240423 | 183100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240423 | 183000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240423 | 182900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240423 | 182800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240423 | 182700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240423 | 182600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240423 | 182500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240423 | 182400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 153 | 20240423 | 182300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240423 | 182200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240423 | 182100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240423 | 182000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240423 | 181900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240423 | 181800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240423 | 181700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240423 | 181600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240423 | 181500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240423 | 181400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240423 | 181300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240423 | 181200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240423 | 181100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240423 | 181000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240423 | 180900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240423 | 180800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240423 | 180700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240423 | 180600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240423 | 180500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240423 | 180400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240423 | 180300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240423 | 180200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240423 | 180100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240423 | 180000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240423 | 175900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240423 | 175800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240423 | 175700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240423 | 175600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240423 | 175500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240423 | 175400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 183 | 20240423 | 175300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240423 | 175200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240423 | 175100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240423 | 175000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240423 | 174900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240423 | 174800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240423 | 174700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240423 | 174600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240423 | 174500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240423 | 174400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240423 | 174300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240423 | 174200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240423 | 174100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240423 | 174000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240423 | 173900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240423 | 173800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240423 | 173700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240423 | 173600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240423 | 173500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240423 | 173400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240423 | 173300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240423 | 173200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240423 | 173100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240423 | 173000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240423 | 172900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240423 | 172800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240423 | 172700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240423 | 172600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240423 | 172500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240423 | 172400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 213 | 20240423 | 172300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240423 | 172200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240423 | 172100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240423 | 172000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240423 | 171900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240423 | 171800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240423 | 171700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240423 | 171600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240423 | 171500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240423 | 171400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240423 | 171300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240423 | 171200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240423 | 171100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240423 | 171000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240423 | 170900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240423 | 170800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240423 | 170700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240423 | 170600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240423 | 170500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240423 | 170400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240423 | 170300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240423 | 170200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240423 | 170100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240423 | 170000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240423 | 165900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240423 | 165800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240423 | 165700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240423 | 165600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240423 | 165500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240423 | 165400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 243 | 20240423 | 165300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20240423 | 165200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20240423 | 165100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20240423 | 165000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20240423 | 164900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20240423 | 164800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20240423 | 164700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20240423 | 164600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20240423 | 164500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20240423 | 164400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20240423 | 164300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20240423 | 164200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20240423 | 164100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20240423 | 164000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20240423 | 163900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20240423 | 163800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20240423 | 163700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20240423 | 163600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20240423 | 163500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20240423 | 163400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20240423 | 163300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20240423 | 163200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20240423 | 163100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20240423 | 163000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20240423 | 162900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20240423 | 162800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240423 | 162700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240423 | 162600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240423 | 162500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240423 | 162400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 273 | 20240423 | 162300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240423 | 162200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240423 | 162100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20240423 | 162000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20240423 | 161900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20240423 | 161800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20240423 | 161700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20240423 | 161600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20240423 | 161500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20240423 | 161400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20240423 | 161300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20240423 | 161200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20240423 | 161100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20240423 | 161000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20240423 | 160900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20240423 | 160800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20240423 | 160700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20240423 | 160600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20240423 | 160500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20240423 | 160400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20240423 | 160300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20240423 | 160200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20240423 | 160100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20240423 | 160000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20240423 | 155900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20240423 | 155800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20240423 | 155700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20240423 | 155600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20240423 | 155500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20240423 | 155400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 303 | 20240423 | 155300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20240423 | 155200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20240423 | 155100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20240423 | 155000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20240423 | 154900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20240423 | 154800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20240423 | 154700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20240423 | 154600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20240423 | 154500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20240423 | 154400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20240423 | 154300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20240423 | 154200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20240423 | 154100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20240423 | 154000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20240423 | 153900 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20240423 | 153800 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20240423 | 153700 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20240423 | 153600 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20240423 | 153500 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20240423 | 153400 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 323 | 20240423 | 153300 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 324 | 20240423 | 153200 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 325 | 20240423 | 153100 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 0 |
| 326 | 20240423 | 153000 | 10574403380 | 13100 | 13100 | 13100 | 13100 | 17809 |
| 327 | 20240423 | 152900 | 10341105480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20240423 | 152800 | 10341105480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20240423 | 152700 | 10341105480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20240423 | 152600 | 10341105480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20240423 | 152500 | 10341105480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20240423 | 152400 | 10341105480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 333 | 20240423 | 152300 | 10341105480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20240423 | 152200 | 10341105480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 335 | 20240423 | 152100 | 10341105480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20240423 | 152000 | 10341105480 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20240423 | 151900 | 10341105480 | 13160 | 13170 | 13180 | 13160 | 1380 |
| 338 | 20240423 | 151800 | 10322932370 | 13160 | 13170 | 13180 | 13160 | 1101 |
| 339 | 20240423 | 151700 | 10308431230 | 13180 | 13170 | 13180 | 13150 | 6366 |
| 340 | 20240423 | 151600 | 10224577720 | 13170 | 13180 | 13190 | 13170 | 4978 |
| 341 | 20240423 | 151500 | 10158984910 | 13180 | 13160 | 13180 | 13160 | 1011 |
| 342 | 20240423 | 151400 | 10145665650 | 13160 | 13180 | 13190 | 13160 | 4819 |
| 343 | 20240423 | 151300 | 10082184270 | 13180 | 13170 | 13190 | 13160 | 2189 |
| 344 | 20240423 | 151200 | 10053339070 | 13160 | 13150 | 13170 | 13150 | 1518 |
| 345 | 20240423 | 151100 | 10033356000 | 13150 | 13140 | 13150 | 13130 | 3078 |
| 346 | 20240423 | 151000 | 9992900660 | 13150 | 13140 | 13180 | 13140 | 1997 |
| 347 | 20240423 | 150900 | 9966638430 | 13180 | 13130 | 13180 | 13120 | 3399 |
| 348 | 20240423 | 150800 | 9922003710 | 13140 | 13120 | 13160 | 13120 | 1316 |
| 349 | 20240423 | 150700 | 9904707210 | 13160 | 13200 | 13200 | 13120 | 1964 |
| 350 | 20240423 | 150600 | 9878856310 | 13200 | 13150 | 13200 | 13150 | 13586 |
| 351 | 20240423 | 150500 | 9699687020 | 13180 | 13140 | 13180 | 13130 | 7700 |
| 352 | 20240423 | 150400 | 9598418710 | 13130 | 13110 | 13130 | 13100 | 2253 |
| 353 | 20240423 | 150300 | 9568864830 | 13110 | 13110 | 13110 | 13110 | 1042 |
| 354 | 20240423 | 150200 | 9555204210 | 13110 | 13110 | 13120 | 13110 | 915 |
| 355 | 20240423 | 150100 | 9543208180 | 13110 | 13120 | 13140 | 13110 | 2530 |
| 356 | 20240423 | 150000 | 9510010240 | 13130 | 13090 | 13130 | 13080 | 5396 |
| 357 | 20240423 | 145900 | 9439287000 | 13080 | 13080 | 13090 | 13070 | 1296 |
| 358 | 20240423 | 145800 | 9422337840 | 13080 | 13090 | 13100 | 13080 | 1248 |
| 359 | 20240423 | 145700 | 9406009700 | 13090 | 13080 | 13090 | 13080 | 2718 |
| 360 | 20240423 | 145600 | 9370434320 | 13090 | 13060 | 13090 | 13050 | 1154 |
| 361 | 20240423 | 145500 | 9355358360 | 13050 | 13050 | 13050 | 13050 | 556 |
| 362 | 20240423 | 145400 | 9348102560 | 13050 | 13070 | 13070 | 13050 | 1017 |
| 363 | 20240423 | 145300 | 9334823140 | 13070 | 13070 | 13070 | 13050 | 479 |
| 364 | 20240423 | 145200 | 9328566560 | 13060 | 13090 | 13090 | 13060 | 328 |
| 365 | 20240423 | 145100 | 9324279660 | 13090 | 13070 | 13100 | 13070 | 3644 |
| 366 | 20240423 | 145000 | 9276613130 | 13060 | 13040 | 13060 | 13030 | 729 |
| 367 | 20240423 | 144900 | 9267104140 | 13040 | 13040 | 13040 | 13040 | 300 |
| 368 | 20240423 | 144800 | 9263192140 | 13040 | 13040 | 13060 | 13040 | 2159 |
| 369 | 20240423 | 144700 | 9235027210 | 13030 | 13020 | 13030 | 13010 | 3170 |
| 370 | 20240423 | 144600 | 9193755170 | 13030 | 13040 | 13040 | 13030 | 631 |
| 371 | 20240423 | 144500 | 9185532690 | 13040 | 13040 | 13040 | 13030 | 660 |
| 372 | 20240423 | 144400 | 9176931560 | 13030 | 13030 | 13040 | 13030 | 1293 |
| 373 | 20240423 | 144300 | 9160083130 | 13040 | 13020 | 13040 | 13020 | 1217 |
| 374 | 20240423 | 144200 | 9144225670 | 13020 | 13010 | 13020 | 13010 | 394 |
| 375 | 20240423 | 144100 | 9139098690 | 13020 | 13000 | 13020 | 13000 | 750 |
| 376 | 20240423 | 144000 | 9129344290 | 13000 | 13020 | 13020 | 13000 | 7164 |
| 377 | 20240423 | 143900 | 9036206250 | 13010 | 13020 | 13020 | 13010 | 1032 |
| 378 | 20240423 | 143800 | 9022776080 | 13030 | 13010 | 13030 | 13010 | 500 |
| 379 | 20240423 | 143700 | 9016270000 | 13010 | 13000 | 13010 | 13000 | 338 |
| 380 | 20240423 | 143600 | 9011875260 | 13010 | 13010 | 13010 | 13010 | 217 |
| 381 | 20240423 | 143500 | 9009052090 | 13010 | 13010 | 13010 | 13000 | 13314 |
| 382 | 20240423 | 143400 | 8835890020 | 13020 | 13030 | 13040 | 13020 | 2794 |
| 383 | 20240423 | 143300 | 8799500370 | 13030 | 13050 | 13060 | 13030 | 4353 |
| 384 | 20240423 | 143200 | 8742732810 | 13050 | 13060 | 13060 | 13050 | 292 |
| 385 | 20240423 | 143100 | 8738921930 | 13050 | 13060 | 13060 | 13050 | 292 |
| 386 | 20240423 | 143000 | 8735111310 | 13050 | 13050 | 13060 | 13050 | 402 |
| 387 | 20240423 | 142900 | 8729865050 | 13060 | 13050 | 13060 | 13050 | 688 |
| 388 | 20240423 | 142800 | 8720886570 | 13050 | 13050 | 13050 | 13040 | 319 |
| 389 | 20240423 | 142700 | 8716726620 | 13050 | 13050 | 13050 | 13040 | 407 |
| 390 | 20240423 | 142600 | 8711418920 | 13040 | 13050 | 13050 | 13040 | 546 |
| 391 | 20240423 | 142500 | 8704296520 | 13040 | 13050 | 13050 | 13040 | 291 |
| 392 | 20240423 | 142400 | 8700501860 | 13050 | 13050 | 13050 | 13050 | 188 |
| 393 | 20240423 | 142300 | 8698048460 | 13050 | 13060 | 13060 | 13050 | 449 |
| 394 | 20240423 | 142200 | 8692188220 | 13050 | 13060 | 13060 | 13050 | 367 |
| 395 | 20240423 | 142100 | 8687398850 | 13050 | 13040 | 13050 | 13040 | 375 |
| 396 | 20240423 | 142000 | 8682507740 | 13040 | 13040 | 13050 | 13040 | 473 |
| 397 | 20240423 | 141900 | 8676338640 | 13050 | 13050 | 13050 | 13050 | 231 |
| 398 | 20240423 | 141800 | 8673324090 | 13050 | 13050 | 13050 | 13050 | 269 |
| 399 | 20240423 | 141700 | 8669813640 | 13060 | 13060 | 13060 | 13060 | 327 |
| 400 | 20240423 | 141600 | 8665543020 | 13060 | 13060 | 13070 | 13060 | 382 |
| 401 | 20240423 | 141500 | 8660554070 | 13060 | 13060 | 13060 | 13060 | 1194 |
| 402 | 20240423 | 141400 | 8644960430 | 13050 | 13040 | 13050 | 13040 | 552 |
| 403 | 20240423 | 141300 | 8637759810 | 13040 | 13040 | 13050 | 13040 | 434 |
| 404 | 20240423 | 141200 | 8632100170 | 13050 | 13050 | 13050 | 13050 | 91 |
| 405 | 20240423 | 141100 | 8630912620 | 13050 | 13050 | 13060 | 13050 | 1154 |
| 406 | 20240423 | 141000 | 8615852820 | 13050 | 13050 | 13050 | 13040 | 1029 |
| 407 | 20240423 | 140900 | 8602434310 | 13040 | 13050 | 13060 | 13040 | 681 |
| 408 | 20240423 | 140800 | 8593547600 | 13060 | 13040 | 13060 | 13040 | 431 |
| 409 | 20240423 | 140700 | 8587926860 | 13050 | 13040 | 13050 | 13030 | 497 |
| 410 | 20240423 | 140600 | 8581447870 | 13030 | 13040 | 13040 | 13030 | 549 |
| 411 | 20240423 | 140500 | 8574288920 | 13050 | 13040 | 13050 | 13040 | 336 |
| 412 | 20240423 | 140400 | 8569907100 | 13040 | 13040 | 13060 | 13040 | 914 |
| 413 | 20240423 | 140300 | 8557988320 | 13050 | 13040 | 13050 | 13040 | 525 |
| 414 | 20240423 | 140200 | 8551142160 | 13030 | 13030 | 13040 | 13030 | 874 |
| 415 | 20240423 | 140100 | 8539750070 | 13040 | 13030 | 13040 | 13030 | 393 |
| 416 | 20240423 | 140000 | 8534629170 | 13030 | 13020 | 13030 | 13020 | 3667 |
| 417 | 20240423 | 135900 | 8486878580 | 13030 | 13050 | 13050 | 13030 | 1534 |
| 418 | 20240423 | 135800 | 8466890040 | 13050 | 13040 | 13050 | 13040 | 542 |
| 419 | 20240423 | 135700 | 8459821140 | 13030 | 13040 | 13040 | 13030 | 820 |
| 420 | 20240423 | 135600 | 8449132690 | 13040 | 13050 | 13060 | 13040 | 6771 |
| 421 | 20240423 | 135500 | 8360810430 | 13050 | 13060 | 13070 | 13050 | 600 |
| 422 | 20240423 | 135400 | 8352976080 | 13060 | 13060 | 13060 | 13060 | 188 |
| 423 | 20240423 | 135300 | 8350520800 | 13060 | 13080 | 13080 | 13060 | 224 |
| 424 | 20240423 | 135200 | 8347594560 | 13060 | 13060 | 13070 | 13050 | 1188 |
| 425 | 20240423 | 135100 | 8332079040 | 13060 | 13070 | 13070 | 13060 | 302 |
| 426 | 20240423 | 135000 | 8328134540 | 13060 | 13100 | 13100 | 13050 | 1544 |
| 427 | 20240423 | 134900 | 8307967080 | 13100 | 13110 | 13110 | 13100 | 1271 |
| 428 | 20240423 | 134800 | 8291312310 | 13100 | 13080 | 13100 | 13080 | 2187 |
| 429 | 20240423 | 134700 | 8262671230 | 13050 | 13060 | 13080 | 13050 | 1385 |
| 430 | 20240423 | 134600 | 8244573260 | 13050 | 13050 | 13060 | 13050 | 367 |
| 431 | 20240423 | 134500 | 8239783140 | 13050 | 13060 | 13060 | 13050 | 579 |
| 432 | 20240423 | 134400 | 8232224040 | 13060 | 13050 | 13060 | 13050 | 204 |
| 433 | 20240423 | 134300 | 8229560100 | 13050 | 13060 | 13060 | 13050 | 381 |
| 434 | 20240423 | 134200 | 8224586880 | 13080 | 13060 | 13080 | 13060 | 177 |
| 435 | 20240423 | 134100 | 8222272230 | 13050 | 13060 | 13060 | 13050 | 366 |
| 436 | 20240423 | 134000 | 8217494930 | 13060 | 13050 | 13070 | 13050 | 327 |
| 437 | 20240423 | 133900 | 8213224210 | 13050 | 13050 | 13080 | 13050 | 1494 |
| 438 | 20240423 | 133800 | 8193727420 | 13050 | 13060 | 13060 | 13050 | 118 |
| 439 | 20240423 | 133700 | 8192187450 | 13070 | 13060 | 13080 | 13060 | 153 |
| 440 | 20240423 | 133600 | 8190189100 | 13070 | 13050 | 13070 | 13050 | 5247 |
| 441 | 20240423 | 133500 | 8121614030 | 13040 | 13060 | 13060 | 13040 | 1535 |
| 442 | 20240423 | 133400 | 8101578220 | 13060 | 13060 | 13060 | 13060 | 134 |
| 443 | 20240423 | 133300 | 8099828180 | 13070 | 13060 | 13070 | 13060 | 310 |
| 444 | 20240423 | 133200 | 8095779480 | 13060 | 13070 | 13070 | 13060 | 344 |
| 445 | 20240423 | 133100 | 8091286520 | 13060 | 13060 | 13060 | 13060 | 147 |
| 446 | 20240423 | 133000 | 8089366700 | 13060 | 13090 | 13100 | 13060 | 1144 |
| 447 | 20240423 | 132900 | 8074413930 | 13090 | 13090 | 13100 | 13090 | 203 |
| 448 | 20240423 | 132800 | 8071756550 | 13090 | 13080 | 13090 | 13070 | 107 |
| 449 | 20240423 | 132700 | 8070357830 | 13050 | 13080 | 13080 | 13050 | 2786 |
| 450 | 20240423 | 132600 | 8033972090 | 13080 | 13090 | 13090 | 13080 | 914 |
| 451 | 20240423 | 132500 | 8022016710 | 13100 | 13090 | 13100 | 13080 | 288 |
| 452 | 20240423 | 132400 | 8018248050 | 13090 | 13090 | 13090 | 13090 | 106 |
| 453 | 20240423 | 132300 | 8016860510 | 13080 | 13120 | 13120 | 13080 | 322 |
| 454 | 20240423 | 132200 | 8012646690 | 13070 | 13140 | 13140 | 13070 | 1978 |
| 455 | 20240423 | 132100 | 7986735770 | 13140 | 13150 | 13150 | 13140 | 633 |
| 456 | 20240423 | 132000 | 7978415250 | 13150 | 13140 | 13150 | 13140 | 106 |
| 457 | 20240423 | 131900 | 7977022280 | 13150 | 13140 | 13160 | 13140 | 872 |
| 458 | 20240423 | 131800 | 7965552700 | 13140 | 13110 | 13140 | 13110 | 563 |
| 459 | 20240423 | 131700 | 7958158310 | 13110 | 13110 | 13110 | 13100 | 41 |
| 460 | 20240423 | 131600 | 7957621020 | 13140 | 13110 | 13140 | 13100 | 3939 |
| 461 | 20240423 | 131500 | 7905998000 | 13100 | 13110 | 13110 | 13100 | 59 |
| 462 | 20240423 | 131400 | 7905224760 | 13110 | 13110 | 13110 | 13100 | 103 |
| 463 | 20240423 | 131300 | 7903874530 | 13120 | 13120 | 13120 | 13110 | 90 |
| 464 | 20240423 | 131200 | 7902694000 | 13120 | 13100 | 13120 | 13100 | 219 |
| 465 | 20240423 | 131100 | 7899822630 | 13110 | 13100 | 13110 | 13100 | 69 |
| 466 | 20240423 | 131000 | 7898918500 | 13100 | 13100 | 13100 | 13080 | 128 |
| 467 | 20240423 | 130900 | 7897244120 | 13080 | 13090 | 13100 | 13080 | 236 |
| 468 | 20240423 | 130800 | 7894155800 | 13090 | 13100 | 13100 | 13090 | 45 |
| 469 | 20240423 | 130700 | 7893566580 | 13110 | 13090 | 13110 | 13080 | 58 |
| 470 | 20240423 | 130600 | 7892807410 | 13100 | 13100 | 13100 | 13090 | 71 |
| 471 | 20240423 | 130500 | 7891877910 | 13090 | 13090 | 13090 | 13080 | 620 |
| 472 | 20240423 | 130400 | 7883762300 | 13080 | 13080 | 13120 | 13080 | 81 |
| 473 | 20240423 | 130300 | 7882702560 | 13060 | 13110 | 13110 | 13060 | 303 |
| 474 | 20240423 | 130200 | 7878743480 | 13110 | 13090 | 13110 | 13090 | 113 |
| 475 | 20240423 | 130100 | 7877264110 | 13140 | 13120 | 13150 | 13120 | 105 |
| 476 | 20240423 | 130000 | 7875886390 | 13120 | 13110 | 13120 | 13060 | 5135 |
| 477 | 20240423 | 125900 | 7808708740 | 13190 | 13170 | 13190 | 13090 | 6455 |
| 478 | 20240423 | 125800 | 7724087100 | 13150 | 13190 | 13190 | 13150 | 778 |
| 479 | 20240423 | 125700 | 7713831330 | 13190 | 13190 | 13200 | 13190 | 471 |
| 480 | 20240423 | 125600 | 7707618830 | 13200 | 13140 | 13200 | 13140 | 7520 |
| 481 | 20240423 | 125500 | 7608584310 | 13140 | 13120 | 13150 | 13110 | 2454 |
| 482 | 20240423 | 125400 | 7576347310 | 13120 | 13110 | 13130 | 13100 | 4403 |
| 483 | 20240423 | 125300 | 7518626950 | 13110 | 13090 | 13110 | 13080 | 188 |
| 484 | 20240423 | 125200 | 7516163280 | 13100 | 13100 | 13120 | 13090 | 128 |
| 485 | 20240423 | 125100 | 7514485170 | 13110 | 13110 | 13110 | 13100 | 93 |
| 486 | 20240423 | 125000 | 7513266730 | 13080 | 13100 | 13110 | 13080 | 191 |
| 487 | 20240423 | 124900 | 7510763860 | 13110 | 13070 | 13110 | 13070 | 1497 |
| 488 | 20240423 | 124800 | 7491151710 | 13070 | 13070 | 13080 | 13070 | 1236 |
| 489 | 20240423 | 124700 | 7474997180 | 13080 | 13080 | 13090 | 13070 | 403 |
| 490 | 20240423 | 124600 | 7469723950 | 13080 | 13080 | 13080 | 13070 | 93 |
| 491 | 20240423 | 124500 | 7468508400 | 13070 | 13080 | 13080 | 13070 | 205 |
| 492 | 20240423 | 124400 | 7465827020 | 13070 | 13070 | 13080 | 13070 | 148 |
| 493 | 20240423 | 124300 | 7463892530 | 13070 | 13080 | 13080 | 13070 | 945 |
| 494 | 20240423 | 124200 | 7451541180 | 13080 | 13080 | 13080 | 13080 | 295 |
| 495 | 20240423 | 124100 | 7447682580 | 13080 | 13080 | 13080 | 13080 | 49 |
| 496 | 20240423 | 124000 | 7447041660 | 13080 | 13080 | 13080 | 13070 | 145 |
| 497 | 20240423 | 123900 | 7445146200 | 13090 | 13090 | 13090 | 13090 | 18 |
| 498 | 20240423 | 123800 | 7444910580 | 13090 | 13080 | 13110 | 13080 | 177 |
| 499 | 20240423 | 123700 | 7442594230 | 13090 | 13070 | 13090 | 13070 | 264 |
| 500 | 20240423 | 123600 | 7439143120 | 13080 | 13060 | 13080 | 13060 | 44 |
| 501 | 20240423 | 123500 | 7438567850 | 13060 | 13070 | 13070 | 13060 | 584 |
| 502 | 20240423 | 123400 | 7430938340 | 13070 | 13090 | 13090 | 13070 | 169 |
| 503 | 20240423 | 123300 | 7428728610 | 13090 | 13100 | 13100 | 13060 | 1231 |
| 504 | 20240423 | 123200 | 7412619490 | 13110 | 13110 | 13110 | 13100 | 110 |
| 505 | 20240423 | 123100 | 7411177850 | 13110 | 13100 | 13110 | 13100 | 448 |
| 506 | 20240423 | 123000 | 7405307870 | 13100 | 13140 | 13140 | 13100 | 4082 |
| 507 | 20240423 | 122900 | 7351737400 | 13130 | 13140 | 13140 | 13130 | 606 |
| 508 | 20240423 | 122800 | 7343776550 | 13140 | 13140 | 13150 | 13130 | 491 |
| 509 | 20240423 | 122700 | 7337325290 | 13140 | 13120 | 13150 | 13110 | 692 |
| 510 | 20240423 | 122600 | 7328243680 | 13120 | 13100 | 13120 | 13100 | 705 |
| 511 | 20240423 | 122500 | 7319005090 | 13110 | 13080 | 13120 | 13080 | 354 |
| 512 | 20240423 | 122400 | 7314368200 | 13070 | 13070 | 13070 | 13070 | 113 |
| 513 | 20240423 | 122300 | 7312891290 | 13070 | 13080 | 13080 | 13060 | 667 |
| 514 | 20240423 | 122200 | 7304175830 | 13080 | 13090 | 13110 | 13080 | 3189 |
| 515 | 20240423 | 122100 | 7262396670 | 13090 | 13100 | 13100 | 13090 | 480 |
| 516 | 20240423 | 122000 | 7256110170 | 13090 | 13060 | 13090 | 13050 | 2511 |
| 517 | 20240423 | 121900 | 7223310320 | 13060 | 13040 | 13060 | 13040 | 4058 |
| 518 | 20240423 | 121800 | 7170332630 | 13050 | 13050 | 13050 | 13040 | 267 |
| 519 | 20240423 | 121700 | 7166848530 | 13050 | 13030 | 13050 | 13010 | 216 |
| 520 | 20240423 | 121600 | 7164030720 | 13030 | 13040 | 13040 | 13030 | 239 |
| 521 | 20240423 | 121500 | 7160914440 | 13040 | 13040 | 13050 | 13040 | 394 |
| 522 | 20240423 | 121400 | 7155775180 | 13040 | 13000 | 13050 | 12990 | 8660 |
| 523 | 20240423 | 121300 | 7042942950 | 13000 | 12980 | 13000 | 12970 | 289 |
| 524 | 20240423 | 121200 | 7039190270 | 12980 | 12980 | 13000 | 12970 | 222 |
| 525 | 20240423 | 121100 | 7036310290 | 12980 | 12950 | 12980 | 12950 | 157 |
| 526 | 20240423 | 121000 | 7034273580 | 12940 | 12950 | 12960 | 12940 | 57 |
| 527 | 20240423 | 120900 | 7033535960 | 12950 | 12950 | 12960 | 12940 | 499 |
| 528 | 20240423 | 120800 | 7027071980 | 12950 | 12940 | 12950 | 12940 | 124 |
| 529 | 20240423 | 120700 | 7025467180 | 12940 | 12940 | 12940 | 12930 | 498 |
| 530 | 20240423 | 120600 | 7019023720 | 12930 | 12950 | 12950 | 12930 | 576 |
| 531 | 20240423 | 120500 | 7011570320 | 12950 | 12930 | 12950 | 12930 | 138 |
| 532 | 20240423 | 120400 | 7009785570 | 12930 | 12930 | 12970 | 12930 | 333 |
| 533 | 20240423 | 120300 | 7005479380 | 12980 | 12920 | 12980 | 12920 | 1557 |
| 534 | 20240423 | 120200 | 6985326800 | 12930 | 12920 | 12930 | 12920 | 49 |
| 535 | 20240423 | 120100 | 6984693410 | 12920 | 12960 | 12960 | 12920 | 36 |
| 536 | 20240423 | 120000 | 6984227840 | 12980 | 13000 | 13000 | 12980 | 59 |
| 537 | 20240423 | 115900 | 6983461220 | 13000 | 12910 | 13000 | 12910 | 1292 |
| 538 | 20240423 | 115800 | 6966694110 | 12920 | 12920 | 12920 | 12910 | 868 |
| 539 | 20240423 | 115700 | 6955480210 | 12940 | 12920 | 12940 | 12920 | 265 |
| 540 | 20240423 | 115600 | 6952055310 | 12920 | 12930 | 12930 | 12920 | 695 |
| 541 | 20240423 | 115500 | 6943075870 | 12940 | 12940 | 12940 | 12940 | 5 |
| 542 | 20240423 | 115400 | 6943011170 | 12980 | 12930 | 12980 | 12920 | 2100 |
| 543 | 20240423 | 115300 | 6915864450 | 12930 | 12930 | 12930 | 12930 | 749 |
| 544 | 20240423 | 115200 | 6906179880 | 12940 | 12950 | 12950 | 12940 | 283 |
| 545 | 20240423 | 115100 | 6902516600 | 12950 | 12950 | 12950 | 12950 | 13 |
| 546 | 20240423 | 115000 | 6902348250 | 12950 | 12930 | 12950 | 12930 | 159 |
| 547 | 20240423 | 114900 | 6900290920 | 12930 | 12930 | 12930 | 12930 | 3 |
| 548 | 20240423 | 114800 | 6900252130 | 12920 | 12990 | 12990 | 12920 | 404 |
| 549 | 20240423 | 114700 | 6895007880 | 12990 | 12930 | 13000 | 12920 | 2689 |
| 550 | 20240423 | 114600 | 6860242350 | 12950 | 12930 | 12950 | 12920 | 536 |
| 551 | 20240423 | 114500 | 6853310760 | 12930 | 12920 | 12930 | 12920 | 23 |
| 552 | 20240423 | 114400 | 6853013400 | 12930 | 12960 | 12960 | 12930 | 906 |
| 553 | 20240423 | 114300 | 6841292960 | 12960 | 12960 | 12970 | 12960 | 120 |
| 554 | 20240423 | 114200 | 6839737620 | 12970 | 12960 | 12970 | 12960 | 72 |
| 555 | 20240423 | 114100 | 6838804420 | 12960 | 12950 | 12960 | 12940 | 245 |
| 556 | 20240423 | 114000 | 6835631520 | 12950 | 12950 | 12950 | 12940 | 112 |
| 557 | 20240423 | 113900 | 6834181190 | 12990 | 12940 | 13000 | 12940 | 2100 |
| 558 | 20240423 | 113800 | 6807006420 | 12930 | 12950 | 12950 | 12930 | 1516 |
| 559 | 20240423 | 113700 | 6787390180 | 12950 | 12970 | 12970 | 12950 | 228 |
| 560 | 20240423 | 113600 | 6784435920 | 12970 | 12980 | 12990 | 12970 | 52 |
| 561 | 20240423 | 113500 | 6783761190 | 12980 | 12970 | 12980 | 12970 | 31 |
| 562 | 20240423 | 113400 | 6783359010 | 13000 | 12990 | 13000 | 12990 | 278 |
| 563 | 20240423 | 113300 | 6779745030 | 13000 | 12940 | 13010 | 12940 | 1349 |
| 564 | 20240423 | 113200 | 6762212160 | 12940 | 12950 | 12950 | 12940 | 62 |
| 565 | 20240423 | 113100 | 6761409860 | 12980 | 12910 | 13000 | 12910 | 1061 |
| 566 | 20240423 | 113000 | 6747629810 | 12910 | 12940 | 12940 | 12890 | 5911 |
| 567 | 20240423 | 112900 | 6671271630 | 12950 | 12990 | 13000 | 12950 | 5326 |
| 568 | 20240423 | 112800 | 6602244130 | 13000 | 13000 | 13000 | 12990 | 110 |
| 569 | 20240423 | 112700 | 6600814900 | 12990 | 12980 | 12990 | 12980 | 531 |
| 570 | 20240423 | 112600 | 6593917990 | 12990 | 12990 | 12990 | 12970 | 851 |
| 571 | 20240423 | 112500 | 6582874910 | 12980 | 12990 | 13000 | 12970 | 936 |
| 572 | 20240423 | 112400 | 6570725990 | 13000 | 13000 | 13010 | 12980 | 2494 |
| 573 | 20240423 | 112300 | 6538332580 | 13010 | 13010 | 13010 | 12990 | 108 |
| 574 | 20240423 | 112200 | 6536928670 | 13000 | 13020 | 13020 | 13000 | 740 |
| 575 | 20240423 | 112100 | 6527307100 | 13010 | 12990 | 13020 | 12980 | 354 |
| 576 | 20240423 | 112000 | 6522705390 | 12990 | 12990 | 12990 | 12970 | 684 |
| 577 | 20240423 | 111900 | 6513832170 | 12990 | 12950 | 12990 | 12940 | 735 |
| 578 | 20240423 | 111800 | 6504314020 | 12940 | 12920 | 12950 | 12920 | 894 |
| 579 | 20240423 | 111700 | 6492755420 | 12930 | 12920 | 12930 | 12910 | 396 |
| 580 | 20240423 | 111600 | 6487640840 | 12920 | 12980 | 12990 | 12900 | 8184 |
| 581 | 20240423 | 111500 | 6381666190 | 13020 | 13020 | 13020 | 12980 | 4730 |
| 582 | 20240423 | 111400 | 6320170400 | 13010 | 13030 | 13040 | 13010 | 3172 |
| 583 | 20240423 | 111300 | 6278851490 | 13030 | 13030 | 13040 | 13030 | 872 |
| 584 | 20240423 | 111200 | 6267486180 | 13040 | 13020 | 13040 | 13020 | 941 |
| 585 | 20240423 | 111100 | 6255229700 | 13020 | 13030 | 13040 | 13020 | 378 |
| 586 | 20240423 | 111000 | 6250305910 | 13040 | 13050 | 13050 | 13030 | 1277 |
| 587 | 20240423 | 110900 | 6233653750 | 13060 | 13040 | 13060 | 13030 | 2830 |
| 588 | 20240423 | 110800 | 6196754940 | 13030 | 13070 | 13070 | 13020 | 5745 |
| 589 | 20240423 | 110700 | 6121896520 | 13070 | 13070 | 13090 | 13070 | 512 |
| 590 | 20240423 | 110600 | 6115204620 | 13070 | 13120 | 13120 | 13070 | 24926 |
| 591 | 20240423 | 110500 | 5788679230 | 13130 | 13150 | 13160 | 13130 | 12978 |
| 592 | 20240423 | 110400 | 5618174520 | 13150 | 13160 | 13160 | 13150 | 1940 |
| 593 | 20240423 | 110300 | 5592658440 | 13160 | 13160 | 13160 | 13160 | 1618 |
| 594 | 20240423 | 110200 | 5571365560 | 13160 | 13170 | 13170 | 13160 | 157 |
| 595 | 20240423 | 110100 | 5569299260 | 13160 | 13170 | 13170 | 13160 | 288 |
| 596 | 20240423 | 110000 | 5565507560 | 13160 | 13170 | 13170 | 13150 | 266 |
| 597 | 20240423 | 105900 | 5562008670 | 13150 | 13170 | 13170 | 13150 | 665 |
| 598 | 20240423 | 105800 | 5553261830 | 13150 | 13170 | 13170 | 13150 | 898 |
| 599 | 20240423 | 105700 | 5541450780 | 13150 | 13160 | 13170 | 13150 | 2788 |
| 600 | 20240423 | 105600 | 5504781940 | 13150 | 13180 | 13190 | 13150 | 13057 |
| 601 | 20240423 | 105500 | 5332902520 | 13180 | 13180 | 13200 | 13180 | 257 |
| 602 | 20240423 | 105400 | 5329511550 | 13180 | 13190 | 13200 | 13170 | 2715 |
| 603 | 20240423 | 105300 | 5293723950 | 13190 | 13200 | 13200 | 13180 | 1841 |
| 604 | 20240423 | 105200 | 5269445980 | 13200 | 13220 | 13220 | 13190 | 1910 |
| 605 | 20240423 | 105100 | 5244224850 | 13210 | 13200 | 13220 | 13200 | 1498 |
| 606 | 20240423 | 105000 | 5224429570 | 13200 | 13200 | 13210 | 13190 | 3599 |
| 607 | 20240423 | 104900 | 5176923140 | 13210 | 13200 | 13210 | 13200 | 3314 |
| 608 | 20240423 | 104800 | 5133173540 | 13200 | 13200 | 13210 | 13200 | 404 |
| 609 | 20240423 | 104700 | 5127840310 | 13200 | 13190 | 13200 | 13180 | 521 |
| 610 | 20240423 | 104600 | 5120971250 | 13190 | 13200 | 13200 | 13180 | 2114 |
| 611 | 20240423 | 104500 | 5093084230 | 13200 | 13200 | 13210 | 13190 | 494 |
| 612 | 20240423 | 104400 | 5086566650 | 13200 | 13200 | 13200 | 13180 | 2335 |
| 613 | 20240423 | 104300 | 5055772860 | 13210 | 13200 | 13210 | 13190 | 1335 |
| 614 | 20240423 | 104200 | 5038150170 | 13210 | 13220 | 13230 | 13210 | 746 |
| 615 | 20240423 | 104100 | 5028287870 | 13230 | 13230 | 13230 | 13220 | 300 |
| 616 | 20240423 | 104000 | 5024320910 | 13240 | 13230 | 13240 | 13220 | 493 |
| 617 | 20240423 | 103900 | 5017794910 | 13220 | 13230 | 13230 | 13220 | 278 |
| 618 | 20240423 | 103800 | 5014117920 | 13230 | 13200 | 13230 | 13200 | 215 |
| 619 | 20240423 | 103700 | 5011276630 | 13200 | 13230 | 13240 | 13200 | 1191 |
| 620 | 20240423 | 103600 | 4995527660 | 13220 | 13190 | 13230 | 13190 | 2235 |
| 621 | 20240423 | 103500 | 4966011560 | 13200 | 13200 | 13200 | 13190 | 782 |
| 622 | 20240423 | 103400 | 4955689220 | 13190 | 13190 | 13200 | 13190 | 1310 |
| 623 | 20240423 | 103300 | 4938401550 | 13190 | 13180 | 13190 | 13180 | 1141 |
| 624 | 20240423 | 103200 | 4923357450 | 13180 | 13190 | 13190 | 13180 | 3475 |
| 625 | 20240423 | 103100 | 4877553500 | 13190 | 13190 | 13200 | 13180 | 2787 |
| 626 | 20240423 | 103000 | 4840797280 | 13200 | 13210 | 13210 | 13200 | 405 |
| 627 | 20240423 | 102900 | 4835449450 | 13210 | 13220 | 13220 | 13200 | 238 |
| 628 | 20240423 | 102800 | 4832306500 | 13210 | 13230 | 13230 | 13190 | 1856 |
| 629 | 20240423 | 102700 | 4807811170 | 13230 | 13210 | 13240 | 13210 | 1028 |
| 630 | 20240423 | 102600 | 4794226090 | 13210 | 13230 | 13230 | 13210 | 1050 |
| 631 | 20240423 | 102500 | 4780342600 | 13230 | 13240 | 13250 | 13220 | 511 |
| 632 | 20240423 | 102400 | 4773583490 | 13250 | 13230 | 13250 | 13230 | 1112 |
| 633 | 20240423 | 102300 | 4758861120 | 13230 | 13210 | 13240 | 13200 | 3419 |
| 634 | 20240423 | 102200 | 4713661530 | 13210 | 13200 | 13210 | 13200 | 215 |
| 635 | 20240423 | 102100 | 4710822930 | 13210 | 13220 | 13220 | 13210 | 421 |
| 636 | 20240423 | 102000 | 4705257650 | 13210 | 13200 | 13220 | 13200 | 889 |
| 637 | 20240423 | 101900 | 4693515850 | 13200 | 13230 | 13230 | 13200 | 1655 |
| 638 | 20240423 | 101800 | 4671642610 | 13230 | 13210 | 13230 | 13210 | 510 |
| 639 | 20240423 | 101700 | 4664900910 | 13200 | 13200 | 13200 | 13180 | 2755 |
| 640 | 20240423 | 101600 | 4628535940 | 13190 | 13200 | 13200 | 13190 | 471 |
| 641 | 20240423 | 101500 | 4622318760 | 13220 | 13190 | 13230 | 13180 | 997 |
| 642 | 20240423 | 101400 | 4609142530 | 13180 | 13170 | 13190 | 13160 | 344 |
| 643 | 20240423 | 101300 | 4604610540 | 13170 | 13190 | 13200 | 13160 | 1252 |
| 644 | 20240423 | 101200 | 4588115480 | 13190 | 13200 | 13210 | 13190 | 2257 |
| 645 | 20240423 | 101100 | 4558322750 | 13200 | 13200 | 13210 | 13190 | 685 |
| 646 | 20240423 | 101000 | 4549279720 | 13190 | 13250 | 13250 | 13180 | 15635 |
| 647 | 20240423 | 100900 | 4343006010 | 13250 | 13240 | 13260 | 13230 | 684 |
| 648 | 20240423 | 100800 | 4333943120 | 13230 | 13280 | 13290 | 13230 | 2111 |
| 649 | 20240423 | 100700 | 4305977290 | 13270 | 13300 | 13310 | 13260 | 1084 |
| 650 | 20240423 | 100600 | 4291597540 | 13310 | 13300 | 13330 | 13290 | 8489 |
| 651 | 20240423 | 100500 | 4178654940 | 13290 | 13280 | 13300 | 13270 | 1766 |
| 652 | 20240423 | 100400 | 4155180730 | 13290 | 13230 | 13290 | 13230 | 48814 |
| 653 | 20240423 | 100300 | 3507732840 | 13220 | 13220 | 13230 | 13200 | 4921 |
| 654 | 20240423 | 100200 | 3442721010 | 13230 | 13240 | 13240 | 13220 | 2504 |
| 655 | 20240423 | 100100 | 3409577210 | 13240 | 13240 | 13240 | 13230 | 3340 |
| 656 | 20240423 | 100000 | 3365356870 | 13250 | 13220 | 13260 | 13220 | 763 |
| 657 | 20240423 | 095900 | 3355249340 | 13230 | 13240 | 13250 | 13220 | 4256 |
| 658 | 20240423 | 095800 | 3298886740 | 13240 | 13240 | 13260 | 13240 | 4810 |
| 659 | 20240423 | 095700 | 3235153060 | 13250 | 13240 | 13250 | 13210 | 1387 |
| 660 | 20240423 | 095600 | 3216794850 | 13240 | 13170 | 13240 | 13170 | 2948 |
| 661 | 20240423 | 095500 | 3177873430 | 13170 | 13180 | 13180 | 13150 | 4336 |
| 662 | 20240423 | 095400 | 3120805240 | 13160 | 13150 | 13170 | 13130 | 3169 |
| 663 | 20240423 | 095300 | 3079160730 | 13160 | 13170 | 13180 | 13150 | 1197 |
| 664 | 20240423 | 095200 | 3063404840 | 13170 | 13190 | 13190 | 13170 | 1091 |
| 665 | 20240423 | 095100 | 3049027980 | 13190 | 13250 | 13250 | 13190 | 1974 |
| 666 | 20240423 | 095000 | 3022930280 | 13250 | 13250 | 13290 | 13240 | 7208 |
| 667 | 20240423 | 094900 | 2927279980 | 13250 | 13180 | 13260 | 13160 | 7333 |
| 668 | 20240423 | 094800 | 2830332320 | 13160 | 13140 | 13200 | 13140 | 2979 |
| 669 | 20240423 | 094700 | 2791069420 | 13130 | 13130 | 13130 | 13070 | 9533 |
| 670 | 20240423 | 094600 | 2666123910 | 13130 | 13160 | 13170 | 13130 | 1958 |
| 671 | 20240423 | 094500 | 2640391340 | 13170 | 13180 | 13190 | 13140 | 2319 |
| 672 | 20240423 | 094400 | 2609881400 | 13190 | 13200 | 13210 | 13180 | 2881 |
| 673 | 20240423 | 094300 | 2571876530 | 13210 | 13120 | 13220 | 13120 | 7236 |
| 674 | 20240423 | 094200 | 2476588490 | 13120 | 13170 | 13170 | 13120 | 2347 |
| 675 | 20240423 | 094100 | 2445753800 | 13170 | 13190 | 13190 | 13140 | 1185 |
| 676 | 20240423 | 094000 | 2430163410 | 13200 | 13160 | 13250 | 13100 | 13957 |
| 677 | 20240423 | 093900 | 2245878020 | 13160 | 13060 | 13170 | 13030 | 24530 |
| 678 | 20240423 | 093800 | 1924428410 | 13070 | 13030 | 13080 | 13030 | 6007 |
| 679 | 20240423 | 093700 | 1845957260 | 13040 | 13020 | 13040 | 13020 | 189 |
| 680 | 20240423 | 093600 | 1843494840 | 13020 | 13000 | 13030 | 13000 | 588 |
| 681 | 20240423 | 093500 | 1835842120 | 13000 | 12990 | 13000 | 12980 | 1508 |
| 682 | 20240423 | 093400 | 1816251520 | 12990 | 12970 | 12990 | 12970 | 968 |
| 683 | 20240423 | 093300 | 1803695170 | 12980 | 13010 | 13010 | 12980 | 1698 |
| 684 | 20240423 | 093200 | 1781644770 | 13000 | 13020 | 13020 | 13000 | 649 |
| 685 | 20240423 | 093100 | 1773200730 | 13020 | 13050 | 13050 | 13020 | 1510 |
| 686 | 20240423 | 093000 | 1753511210 | 13050 | 13040 | 13060 | 13000 | 2596 |
| 687 | 20240423 | 092900 | 1719626800 | 13040 | 13000 | 13050 | 13000 | 1337 |
| 688 | 20240423 | 092800 | 1702215980 | 12990 | 12920 | 13010 | 12910 | 6164 |
| 689 | 20240423 | 092700 | 1622168260 | 12910 | 12980 | 12980 | 12900 | 2889 |
| 690 | 20240423 | 092600 | 1584843090 | 12980 | 12940 | 13000 | 12920 | 4622 |
| 691 | 20240423 | 092500 | 1524924020 | 12950 | 12970 | 12970 | 12950 | 1122 |
| 692 | 20240423 | 092400 | 1510387090 | 12970 | 12970 | 12980 | 12970 | 174 |
| 693 | 20240423 | 092300 | 1508130280 | 12970 | 13000 | 13010 | 12970 | 1308 |
| 694 | 20240423 | 092200 | 1491133810 | 13000 | 13050 | 13050 | 12990 | 4604 |
| 695 | 20240423 | 092100 | 1431250190 | 13050 | 13070 | 13090 | 13050 | 5938 |
| 696 | 20240423 | 092000 | 1353614520 | 13070 | 13020 | 13070 | 13010 | 6401 |
| 697 | 20240423 | 091900 | 1270065990 | 13020 | 12990 | 13020 | 12980 | 9810 |
| 698 | 20240423 | 091800 | 1142511440 | 12980 | 12980 | 13000 | 12970 | 1559 |
| 699 | 20240423 | 091700 | 1122255900 | 12980 | 12950 | 12980 | 12940 | 576 |
| 700 | 20240423 | 091600 | 1114790000 | 12950 | 12990 | 12990 | 12940 | 266 |
| 701 | 20240423 | 091500 | 1111338390 | 12990 | 12940 | 12990 | 12920 | 1638 |
| 702 | 20240423 | 091400 | 1090082790 | 12910 | 12900 | 12950 | 12900 | 485 |
| 703 | 20240423 | 091300 | 1083822950 | 12880 | 12900 | 12960 | 12880 | 4253 |
| 704 | 20240423 | 091200 | 1028724840 | 12900 | 12910 | 12910 | 12900 | 33 |
| 705 | 20240423 | 091100 | 1028299130 | 12900 | 12860 | 12930 | 12850 | 1010 |
| 706 | 20240423 | 091000 | 1015299110 | 12880 | 12890 | 12900 | 12880 | 7434 |
| 707 | 20240423 | 090900 | 919436810 | 12890 | 12940 | 12950 | 12890 | 1666 |
| 708 | 20240423 | 090800 | 897914360 | 12940 | 12850 | 12940 | 12850 | 2256 |
| 709 | 20240423 | 090700 | 868819030 | 12840 | 12810 | 12840 | 12800 | 1415 |
| 710 | 20240423 | 090600 | 850666510 | 12800 | 12800 | 12810 | 12790 | 1633 |
| 711 | 20240423 | 090500 | 829767560 | 12830 | 12740 | 12830 | 12730 | 10585 |
| 712 | 20240423 | 090400 | 694272750 | 12730 | 12800 | 12840 | 12730 | 3994 |
| 713 | 20240423 | 090300 | 643203730 | 12800 | 12910 | 12910 | 12800 | 11002 |
| 714 | 20240423 | 090200 | 501672510 | 12900 | 12970 | 13020 | 12900 | 9043 |
| 715 | 20240423 | 090100 | 384426560 | 12990 | 12950 | 13030 | 12940 | 7760 |
| 716 | 20240423 | 090000 | 283661070 | 13000 | 12830 | 13000 | 12830 | 21800 |