38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 3 | 20240424 | 205300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20240424 | 205200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20240424 | 205100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20240424 | 205000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20240424 | 204900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20240424 | 204800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20240424 | 204700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20240424 | 204600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20240424 | 204500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20240424 | 204400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20240424 | 204300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20240424 | 204200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20240424 | 204100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20240424 | 204000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20240424 | 203900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20240424 | 203800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20240424 | 203700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20240424 | 203600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20240424 | 203500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20240424 | 203400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20240424 | 203300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20240424 | 203200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20240424 | 203100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20240424 | 203000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20240424 | 202900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20240424 | 202800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20240424 | 202700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20240424 | 202600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20240424 | 202500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20240424 | 202400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 33 | 20240424 | 202300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20240424 | 202200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20240424 | 202100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20240424 | 202000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20240424 | 201900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20240424 | 201800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20240424 | 201700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20240424 | 201600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20240424 | 201500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20240424 | 201400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20240424 | 201300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20240424 | 201200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20240424 | 201100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20240424 | 201000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20240424 | 200900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20240424 | 200800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20240424 | 200700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20240424 | 200600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20240424 | 200500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20240424 | 200400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20240424 | 200300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20240424 | 200200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20240424 | 200100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20240424 | 200000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20240424 | 195900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20240424 | 195800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20240424 | 195700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20240424 | 195600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20240424 | 195500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20240424 | 195400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 63 | 20240424 | 195300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20240424 | 195200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20240424 | 195100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20240424 | 195000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20240424 | 194900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20240424 | 194800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20240424 | 194700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20240424 | 194600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20240424 | 194500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20240424 | 194400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20240424 | 194300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20240424 | 194200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20240424 | 194100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20240424 | 194000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20240424 | 193900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20240424 | 193800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20240424 | 193700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20240424 | 193600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20240424 | 193500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20240424 | 193400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20240424 | 193300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20240424 | 193200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20240424 | 193100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20240424 | 193000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20240424 | 192900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20240424 | 192800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20240424 | 192700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20240424 | 192600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20240424 | 192500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20240424 | 192400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 93 | 20240424 | 192300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20240424 | 192200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20240424 | 192100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20240424 | 192000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20240424 | 191900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20240424 | 191800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20240424 | 191700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20240424 | 191600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20240424 | 191500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20240424 | 191400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20240424 | 191300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20240424 | 191200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20240424 | 191100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20240424 | 191000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20240424 | 190900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20240424 | 190800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20240424 | 190700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20240424 | 190600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20240424 | 190500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20240424 | 190400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20240424 | 190300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20240424 | 190200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20240424 | 190100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20240424 | 190000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20240424 | 185900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20240424 | 185800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20240424 | 185700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20240424 | 185600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20240424 | 185500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20240424 | 185400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 123 | 20240424 | 185300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20240424 | 185200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20240424 | 185100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20240424 | 185000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20240424 | 184900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20240424 | 184800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20240424 | 184700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20240424 | 184600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20240424 | 184500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20240424 | 184400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20240424 | 184300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20240424 | 184200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20240424 | 184100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20240424 | 184000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20240424 | 183900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20240424 | 183800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20240424 | 183700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20240424 | 183600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20240424 | 183500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20240424 | 183400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20240424 | 183300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20240424 | 183200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20240424 | 183100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20240424 | 183000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20240424 | 182900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20240424 | 182800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20240424 | 182700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20240424 | 182600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20240424 | 182500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20240424 | 182400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 153 | 20240424 | 182300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20240424 | 182200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20240424 | 182100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20240424 | 182000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20240424 | 181900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20240424 | 181800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20240424 | 181700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20240424 | 181600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20240424 | 181500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20240424 | 181400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20240424 | 181300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20240424 | 181200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20240424 | 181100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20240424 | 181000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20240424 | 180900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20240424 | 180800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20240424 | 180700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20240424 | 180600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20240424 | 180500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20240424 | 180400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20240424 | 180300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20240424 | 180200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20240424 | 180100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20240424 | 180000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20240424 | 175900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20240424 | 175800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20240424 | 175700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20240424 | 175600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20240424 | 175500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20240424 | 175400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 183 | 20240424 | 175300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20240424 | 175200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20240424 | 175100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20240424 | 175000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20240424 | 174900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20240424 | 174800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20240424 | 174700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20240424 | 174600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20240424 | 174500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20240424 | 174400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20240424 | 174300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20240424 | 174200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20240424 | 174100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20240424 | 174000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20240424 | 173900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20240424 | 173800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20240424 | 173700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20240424 | 173600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20240424 | 173500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20240424 | 173400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20240424 | 173300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20240424 | 173200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20240424 | 173100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20240424 | 173000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20240424 | 172900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20240424 | 172800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20240424 | 172700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20240424 | 172600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20240424 | 172500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20240424 | 172400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 213 | 20240424 | 172300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20240424 | 172200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20240424 | 172100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20240424 | 172000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20240424 | 171900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20240424 | 171800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20240424 | 171700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20240424 | 171600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20240424 | 171500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20240424 | 171400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20240424 | 171300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20240424 | 171200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20240424 | 171100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20240424 | 171000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20240424 | 170900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20240424 | 170800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20240424 | 170700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20240424 | 170600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20240424 | 170500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20240424 | 170400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20240424 | 170300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20240424 | 170200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20240424 | 170100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20240424 | 170000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20240424 | 165900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20240424 | 165800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20240424 | 165700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20240424 | 165600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20240424 | 165500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20240424 | 165400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 243 | 20240424 | 165300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20240424 | 165200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20240424 | 165100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20240424 | 165000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20240424 | 164900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20240424 | 164800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20240424 | 164700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20240424 | 164600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20240424 | 164500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20240424 | 164400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20240424 | 164300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20240424 | 164200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20240424 | 164100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20240424 | 164000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20240424 | 163900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20240424 | 163800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20240424 | 163700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 260 | 20240424 | 163600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 261 | 20240424 | 163500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 262 | 20240424 | 163400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 263 | 20240424 | 163300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 264 | 20240424 | 163200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 265 | 20240424 | 163100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 266 | 20240424 | 163000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 267 | 20240424 | 162900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 268 | 20240424 | 162800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 269 | 20240424 | 162700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 270 | 20240424 | 162600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 271 | 20240424 | 162500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 272 | 20240424 | 162400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 273 | 20240424 | 162300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 274 | 20240424 | 162200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 275 | 20240424 | 162100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 276 | 20240424 | 162000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 277 | 20240424 | 161900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20240424 | 161800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20240424 | 161700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20240424 | 161600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20240424 | 161500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20240424 | 161400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20240424 | 161300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20240424 | 161200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20240424 | 161100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20240424 | 161000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20240424 | 160900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 288 | 20240424 | 160800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 289 | 20240424 | 160700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 290 | 20240424 | 160600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 291 | 20240424 | 160500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 292 | 20240424 | 160400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 293 | 20240424 | 160300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 294 | 20240424 | 160200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 295 | 20240424 | 160100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 296 | 20240424 | 160000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 297 | 20240424 | 155900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 298 | 20240424 | 155800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 299 | 20240424 | 155700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 300 | 20240424 | 155600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 301 | 20240424 | 155500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 302 | 20240424 | 155400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 303 | 20240424 | 155300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 304 | 20240424 | 155200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 305 | 20240424 | 155100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 306 | 20240424 | 155000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 307 | 20240424 | 154900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 308 | 20240424 | 154800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 309 | 20240424 | 154700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 310 | 20240424 | 154600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 311 | 20240424 | 154500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 312 | 20240424 | 154400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 313 | 20240424 | 154300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 314 | 20240424 | 154200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 315 | 20240424 | 154100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 316 | 20240424 | 154000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 317 | 20240424 | 153900 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 318 | 20240424 | 153800 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 319 | 20240424 | 153700 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 320 | 20240424 | 153600 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 321 | 20240424 | 153500 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 322 | 20240424 | 153400 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 323 | 20240424 | 153300 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 324 | 20240424 | 153200 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 325 | 20240424 | 153100 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 0 |
| 326 | 20240424 | 153000 | 9438817000 | 13260 | 13260 | 13260 | 13260 | 7057 |
| 327 | 20240424 | 152900 | 9345241180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 328 | 20240424 | 152800 | 9345241180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 329 | 20240424 | 152700 | 9345241180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20240424 | 152600 | 9345241180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 331 | 20240424 | 152500 | 9345241180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 332 | 20240424 | 152400 | 9345241180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 333 | 20240424 | 152300 | 9345241180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 334 | 20240424 | 152200 | 9345241180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 335 | 20240424 | 152100 | 9345241180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 336 | 20240424 | 152000 | 9345241180 | 13250 | 13250 | 13250 | 13250 | 0 |
| 337 | 20240424 | 151900 | 9345241180 | 13250 | 13300 | 13310 | 13250 | 8404 |
| 338 | 20240424 | 151800 | 9233768070 | 13290 | 13300 | 13320 | 13290 | 947 |
| 339 | 20240424 | 151700 | 9221180710 | 13280 | 13310 | 13320 | 13280 | 2112 |
| 340 | 20240424 | 151600 | 9193087940 | 13300 | 13320 | 13320 | 13300 | 287 |
| 341 | 20240424 | 151500 | 9189267010 | 13320 | 13300 | 13320 | 13280 | 1075 |
| 342 | 20240424 | 151400 | 9174970960 | 13300 | 13290 | 13300 | 13270 | 2985 |
| 343 | 20240424 | 151300 | 9135340420 | 13300 | 13290 | 13300 | 13280 | 2343 |
| 344 | 20240424 | 151200 | 9104219130 | 13300 | 13280 | 13300 | 13280 | 1041 |
| 345 | 20240424 | 151100 | 9090392350 | 13280 | 13270 | 13290 | 13270 | 8230 |
| 346 | 20240424 | 151000 | 8981091730 | 13270 | 13290 | 13290 | 13270 | 589 |
| 347 | 20240424 | 150900 | 8973269830 | 13280 | 13260 | 13290 | 13260 | 2347 |
| 348 | 20240424 | 150800 | 8942133380 | 13260 | 13280 | 13280 | 13260 | 4192 |
| 349 | 20240424 | 150700 | 8886483240 | 13280 | 13290 | 13290 | 13280 | 1558 |
| 350 | 20240424 | 150600 | 8865789740 | 13290 | 13310 | 13310 | 13280 | 13108 |
| 351 | 20240424 | 150500 | 8691461000 | 13310 | 13320 | 13320 | 13310 | 331 |
| 352 | 20240424 | 150400 | 8687052430 | 13310 | 13310 | 13320 | 13310 | 2330 |
| 353 | 20240424 | 150300 | 8656038840 | 13310 | 13330 | 13330 | 13310 | 720 |
| 354 | 20240424 | 150200 | 8646448210 | 13320 | 13330 | 13340 | 13310 | 5681 |
| 355 | 20240424 | 150100 | 8570747840 | 13340 | 13330 | 13340 | 13330 | 397 |
| 356 | 20240424 | 150000 | 8565454970 | 13340 | 13330 | 13340 | 13330 | 806 |
| 357 | 20240424 | 145900 | 8554710150 | 13330 | 13340 | 13340 | 13330 | 1170 |
| 358 | 20240424 | 145800 | 8539110440 | 13330 | 13340 | 13340 | 13330 | 379 |
| 359 | 20240424 | 145700 | 8534057280 | 13330 | 13340 | 13350 | 13330 | 1820 |
| 360 | 20240424 | 145600 | 8509780860 | 13340 | 13350 | 13350 | 13340 | 603 |
| 361 | 20240424 | 145500 | 8501735590 | 13350 | 13350 | 13350 | 13340 | 337 |
| 362 | 20240424 | 145400 | 8497238630 | 13340 | 13340 | 13360 | 13340 | 1664 |
| 363 | 20240424 | 145300 | 8475029400 | 13340 | 13340 | 13350 | 13340 | 272 |
| 364 | 20240424 | 145200 | 8471400540 | 13340 | 13360 | 13360 | 13340 | 732 |
| 365 | 20240424 | 145100 | 8461627150 | 13360 | 13350 | 13370 | 13340 | 1549 |
| 366 | 20240424 | 145000 | 8440936300 | 13350 | 13330 | 13350 | 13330 | 1496 |
| 367 | 20240424 | 144900 | 8420967410 | 13330 | 13330 | 13340 | 13330 | 544 |
| 368 | 20240424 | 144800 | 8413714430 | 13330 | 13330 | 13340 | 13330 | 381 |
| 369 | 20240424 | 144700 | 8408635620 | 13330 | 13340 | 13340 | 13330 | 246 |
| 370 | 20240424 | 144600 | 8405354160 | 13330 | 13330 | 13340 | 13330 | 1598 |
| 371 | 20240424 | 144500 | 8384052080 | 13330 | 13330 | 13350 | 13330 | 2122 |
| 372 | 20240424 | 144400 | 8355754170 | 13330 | 13340 | 13340 | 13330 | 205 |
| 373 | 20240424 | 144300 | 8353019880 | 13340 | 13340 | 13350 | 13340 | 959 |
| 374 | 20240424 | 144200 | 8340221680 | 13350 | 13340 | 13350 | 13320 | 133 |
| 375 | 20240424 | 144100 | 8338447520 | 13340 | 13330 | 13360 | 13320 | 2398 |
| 376 | 20240424 | 144000 | 8306467160 | 13330 | 13320 | 13330 | 13320 | 529 |
| 377 | 20240424 | 143900 | 8299419850 | 13330 | 13330 | 13340 | 13330 | 270 |
| 378 | 20240424 | 143800 | 8295820000 | 13320 | 13340 | 13340 | 13320 | 3839 |
| 379 | 20240424 | 143700 | 8244647020 | 13350 | 13340 | 13360 | 13340 | 308 |
| 380 | 20240424 | 143600 | 8240534430 | 13350 | 13360 | 13360 | 13340 | 2672 |
| 381 | 20240424 | 143500 | 8204870810 | 13360 | 13380 | 13380 | 13350 | 758 |
| 382 | 20240424 | 143400 | 8194743540 | 13370 | 13380 | 13380 | 13360 | 503 |
| 383 | 20240424 | 143300 | 8188018260 | 13370 | 13380 | 13380 | 13370 | 529 |
| 384 | 20240424 | 143200 | 8180944760 | 13380 | 13390 | 13390 | 13380 | 453 |
| 385 | 20240424 | 143100 | 8174883360 | 13390 | 13390 | 13390 | 13380 | 80 |
| 386 | 20240424 | 143000 | 8173812440 | 13380 | 13390 | 13390 | 13370 | 783 |
| 387 | 20240424 | 142900 | 8163335160 | 13380 | 13390 | 13400 | 13380 | 157 |
| 388 | 20240424 | 142800 | 8161233880 | 13390 | 13390 | 13400 | 13370 | 3994 |
| 389 | 20240424 | 142700 | 8107761320 | 13390 | 13390 | 13410 | 13390 | 2195 |
| 390 | 20240424 | 142600 | 8078357710 | 13390 | 13410 | 13420 | 13390 | 4233 |
| 391 | 20240424 | 142500 | 8021640160 | 13410 | 13400 | 13420 | 13400 | 460 |
| 392 | 20240424 | 142400 | 8015474350 | 13400 | 13390 | 13400 | 13390 | 316 |
| 393 | 20240424 | 142300 | 8011240110 | 13400 | 13410 | 13410 | 13390 | 980 |
| 394 | 20240424 | 142200 | 7998100820 | 13420 | 13420 | 13420 | 13410 | 971 |
| 395 | 20240424 | 142100 | 7985079080 | 13420 | 13420 | 13430 | 13410 | 1101 |
| 396 | 20240424 | 142000 | 7970303130 | 13430 | 13420 | 13440 | 13420 | 1348 |
| 397 | 20240424 | 141900 | 7952206630 | 13410 | 13390 | 13420 | 13390 | 2335 |
| 398 | 20240424 | 141800 | 7920898290 | 13400 | 13390 | 13400 | 13390 | 479 |
| 399 | 20240424 | 141700 | 7914479860 | 13380 | 13380 | 13400 | 13360 | 250 |
| 400 | 20240424 | 141600 | 7911135030 | 13380 | 13360 | 13380 | 13350 | 1240 |
| 401 | 20240424 | 141500 | 7894546420 | 13360 | 13360 | 13370 | 13360 | 56 |
| 402 | 20240424 | 141400 | 7893798070 | 13370 | 13360 | 13370 | 13350 | 642 |
| 403 | 20240424 | 141300 | 7885225740 | 13360 | 13350 | 13380 | 13350 | 410 |
| 404 | 20240424 | 141200 | 7879749650 | 13350 | 13390 | 13400 | 13350 | 473 |
| 405 | 20240424 | 141100 | 7873425720 | 13390 | 13350 | 13390 | 13350 | 138 |
| 406 | 20240424 | 141000 | 7871581580 | 13350 | 13380 | 13380 | 13350 | 211 |
| 407 | 20240424 | 140900 | 7868762780 | 13350 | 13360 | 13400 | 13350 | 561 |
| 408 | 20240424 | 140800 | 7861267980 | 13350 | 13340 | 13360 | 13340 | 817 |
| 409 | 20240424 | 140700 | 7850362760 | 13340 | 13390 | 13390 | 13340 | 1642 |
| 410 | 20240424 | 140600 | 7828439690 | 13380 | 13400 | 13400 | 13380 | 503 |
| 411 | 20240424 | 140500 | 7821707270 | 13390 | 13410 | 13420 | 13390 | 1761 |
| 412 | 20240424 | 140400 | 7798109030 | 13410 | 13420 | 13420 | 13410 | 258 |
| 413 | 20240424 | 140300 | 7794648920 | 13410 | 13420 | 13430 | 13410 | 566 |
| 414 | 20240424 | 140200 | 7787053300 | 13420 | 13430 | 13440 | 13420 | 550 |
| 415 | 20240424 | 140100 | 7779665120 | 13430 | 13430 | 13440 | 13420 | 1699 |
| 416 | 20240424 | 140000 | 7756847670 | 13440 | 13430 | 13440 | 13420 | 488 |
| 417 | 20240424 | 135900 | 7750290410 | 13430 | 13440 | 13440 | 13410 | 1306 |
| 418 | 20240424 | 135800 | 7732751810 | 13440 | 13410 | 13440 | 13410 | 1850 |
| 419 | 20240424 | 135700 | 7707912870 | 13410 | 13420 | 13420 | 13410 | 208 |
| 420 | 20240424 | 135600 | 7705122830 | 13420 | 13410 | 13420 | 13400 | 130 |
| 421 | 20240424 | 135500 | 7703379420 | 13410 | 13420 | 13420 | 13380 | 444 |
| 422 | 20240424 | 135400 | 7697433770 | 13420 | 13420 | 13420 | 13410 | 263 |
| 423 | 20240424 | 135300 | 7693904720 | 13420 | 13400 | 13420 | 13390 | 2558 |
| 424 | 20240424 | 135200 | 7659614560 | 13400 | 13400 | 13410 | 13400 | 447 |
| 425 | 20240424 | 135100 | 7653624230 | 13400 | 13400 | 13410 | 13390 | 2790 |
| 426 | 20240424 | 135000 | 7616249460 | 13390 | 13410 | 13410 | 13390 | 345 |
| 427 | 20240424 | 134900 | 7611626780 | 13410 | 13410 | 13410 | 13400 | 148 |
| 428 | 20240424 | 134800 | 7609642380 | 13410 | 13390 | 13410 | 13390 | 557 |
| 429 | 20240424 | 134700 | 7602178830 | 13390 | 13380 | 13390 | 13370 | 897 |
| 430 | 20240424 | 134600 | 7590176970 | 13380 | 13400 | 13400 | 13360 | 430 |
| 431 | 20240424 | 134500 | 7584422480 | 13400 | 13390 | 13400 | 13360 | 1537 |
| 432 | 20240424 | 134400 | 7563833100 | 13390 | 13400 | 13400 | 13390 | 606 |
| 433 | 20240424 | 134300 | 7555716840 | 13400 | 13420 | 13420 | 13390 | 872 |
| 434 | 20240424 | 134200 | 7544033640 | 13400 | 13370 | 13400 | 13370 | 954 |
| 435 | 20240424 | 134100 | 7531251470 | 13380 | 13370 | 13380 | 13360 | 195 |
| 436 | 20240424 | 134000 | 7528644340 | 13380 | 13390 | 13400 | 13370 | 268 |
| 437 | 20240424 | 133900 | 7525057510 | 13390 | 13400 | 13400 | 13390 | 133 |
| 438 | 20240424 | 133800 | 7523275640 | 13360 | 13360 | 13360 | 13350 | 178 |
| 439 | 20240424 | 133700 | 7520897620 | 13340 | 13420 | 13420 | 13340 | 1276 |
| 440 | 20240424 | 133600 | 7503811250 | 13410 | 13420 | 13420 | 13410 | 203 |
| 441 | 20240424 | 133500 | 7501088660 | 13410 | 13420 | 13420 | 13400 | 269 |
| 442 | 20240424 | 133400 | 7497479740 | 13410 | 13420 | 13430 | 13410 | 1532 |
| 443 | 20240424 | 133300 | 7476920370 | 13420 | 13410 | 13420 | 13400 | 595 |
| 444 | 20240424 | 133200 | 7468940510 | 13410 | 13400 | 13410 | 13390 | 334 |
| 445 | 20240424 | 133100 | 7464463470 | 13370 | 13370 | 13370 | 13360 | 4588 |
| 446 | 20240424 | 133000 | 7403122270 | 13370 | 13370 | 13370 | 13370 | 125 |
| 447 | 20240424 | 132900 | 7401451020 | 13370 | 13350 | 13370 | 13350 | 514 |
| 448 | 20240424 | 132800 | 7394580540 | 13360 | 13360 | 13360 | 13340 | 265 |
| 449 | 20240424 | 132700 | 7391042270 | 13360 | 13350 | 13360 | 13350 | 83 |
| 450 | 20240424 | 132600 | 7389933620 | 13350 | 13340 | 13370 | 13340 | 1123 |
| 451 | 20240424 | 132500 | 7374946030 | 13340 | 13340 | 13350 | 13340 | 340 |
| 452 | 20240424 | 132400 | 7370409810 | 13340 | 13370 | 13370 | 13310 | 748 |
| 453 | 20240424 | 132300 | 7360436000 | 13370 | 13370 | 13370 | 13320 | 1369 |
| 454 | 20240424 | 132200 | 7342158690 | 13380 | 13370 | 13380 | 13370 | 120 |
| 455 | 20240424 | 132100 | 7340553400 | 13380 | 13370 | 13380 | 13370 | 108 |
| 456 | 20240424 | 132000 | 7339108390 | 13380 | 13390 | 13390 | 13370 | 272 |
| 457 | 20240424 | 131900 | 7335468990 | 13370 | 13390 | 13400 | 13370 | 473 |
| 458 | 20240424 | 131800 | 7329137470 | 13380 | 13400 | 13400 | 13380 | 118 |
| 459 | 20240424 | 131700 | 7327557530 | 13400 | 13400 | 13400 | 13380 | 139 |
| 460 | 20240424 | 131600 | 7325695290 | 13380 | 13410 | 13410 | 13380 | 2517 |
| 461 | 20240424 | 131500 | 7291976910 | 13400 | 13440 | 13440 | 13400 | 452 |
| 462 | 20240424 | 131400 | 7285914090 | 13430 | 13430 | 13440 | 13420 | 153 |
| 463 | 20240424 | 131300 | 7283858590 | 13410 | 13450 | 13450 | 13410 | 3747 |
| 464 | 20240424 | 131200 | 7233506110 | 13450 | 13430 | 13450 | 13420 | 13568 |
| 465 | 20240424 | 131100 | 7051203260 | 13430 | 13410 | 13430 | 13410 | 3271 |
| 466 | 20240424 | 131000 | 7007316670 | 13410 | 13410 | 13420 | 13400 | 108 |
| 467 | 20240424 | 130900 | 7005868170 | 13410 | 13400 | 13410 | 13390 | 1504 |
| 468 | 20240424 | 130800 | 6985713320 | 13410 | 13410 | 13410 | 13400 | 172 |
| 469 | 20240424 | 130700 | 6983406930 | 13410 | 13410 | 13410 | 13400 | 456 |
| 470 | 20240424 | 130600 | 6977292260 | 13420 | 13380 | 13420 | 13380 | 3169 |
| 471 | 20240424 | 130500 | 6934830120 | 13370 | 13350 | 13380 | 13350 | 326 |
| 472 | 20240424 | 130400 | 6930472980 | 13350 | 13340 | 13350 | 13330 | 377 |
| 473 | 20240424 | 130300 | 6925443590 | 13340 | 13340 | 13340 | 13330 | 18 |
| 474 | 20240424 | 130200 | 6925203510 | 13340 | 13320 | 13340 | 13320 | 259 |
| 475 | 20240424 | 130100 | 6921749560 | 13320 | 13340 | 13350 | 13320 | 1235 |
| 476 | 20240424 | 130000 | 6905286870 | 13340 | 13360 | 13360 | 13340 | 59 |
| 477 | 20240424 | 125900 | 6904499020 | 13370 | 13360 | 13370 | 13340 | 520 |
| 478 | 20240424 | 125800 | 6897548500 | 13370 | 13370 | 13370 | 13350 | 102 |
| 479 | 20240424 | 125700 | 6896185390 | 13370 | 13370 | 13370 | 13370 | 742 |
| 480 | 20240424 | 125600 | 6886264850 | 13370 | 13360 | 13380 | 13350 | 281 |
| 481 | 20240424 | 125500 | 6882508510 | 13350 | 13340 | 13350 | 13320 | 2567 |
| 482 | 20240424 | 125400 | 6848263050 | 13340 | 13380 | 13380 | 13340 | 1340 |
| 483 | 20240424 | 125300 | 6830367260 | 13380 | 13400 | 13400 | 13350 | 1059 |
| 484 | 20240424 | 125200 | 6816216520 | 13400 | 13400 | 13400 | 13390 | 975 |
| 485 | 20240424 | 125100 | 6803159280 | 13390 | 13390 | 13400 | 13390 | 219 |
| 486 | 20240424 | 125000 | 6800226840 | 13390 | 13370 | 13390 | 13360 | 1661 |
| 487 | 20240424 | 124900 | 6778032750 | 13380 | 13400 | 13410 | 13370 | 926 |
| 488 | 20240424 | 124800 | 6765642440 | 13410 | 13400 | 13410 | 13400 | 85 |
| 489 | 20240424 | 124700 | 6764503010 | 13400 | 13430 | 13430 | 13400 | 320 |
| 490 | 20240424 | 124600 | 6760208970 | 13420 | 13410 | 13430 | 13400 | 3347 |
| 491 | 20240424 | 124500 | 6715306920 | 13400 | 13410 | 13420 | 13400 | 705 |
| 492 | 20240424 | 124400 | 6705858490 | 13400 | 13430 | 13430 | 13400 | 316 |
| 493 | 20240424 | 124300 | 6701618170 | 13430 | 13390 | 13430 | 13390 | 3315 |
| 494 | 20240424 | 124200 | 6657182990 | 13390 | 13360 | 13390 | 13350 | 1243 |
| 495 | 20240424 | 124100 | 6640540410 | 13360 | 13380 | 13390 | 13350 | 992 |
| 496 | 20240424 | 124000 | 6627280240 | 13380 | 13390 | 13400 | 13370 | 858 |
| 497 | 20240424 | 123900 | 6615797820 | 13400 | 13410 | 13420 | 13400 | 597 |
| 498 | 20240424 | 123800 | 6607786930 | 13420 | 13400 | 13420 | 13400 | 108 |
| 499 | 20240424 | 123700 | 6606337680 | 13430 | 13430 | 13430 | 13380 | 391 |
| 500 | 20240424 | 123600 | 6601095480 | 13420 | 13440 | 13440 | 13410 | 2629 |
| 501 | 20240424 | 123500 | 6565816560 | 13440 | 13400 | 13440 | 13390 | 2227 |
| 502 | 20240424 | 123400 | 6535918100 | 13390 | 13430 | 13430 | 13390 | 1113 |
| 503 | 20240424 | 123300 | 6520992480 | 13430 | 13430 | 13430 | 13420 | 776 |
| 504 | 20240424 | 123200 | 6510576040 | 13430 | 13440 | 13450 | 13430 | 226 |
| 505 | 20240424 | 123100 | 6507538600 | 13440 | 13450 | 13450 | 13440 | 705 |
| 506 | 20240424 | 123000 | 6498060930 | 13450 | 13450 | 13460 | 13450 | 832 |
| 507 | 20240424 | 122900 | 6486867360 | 13460 | 13460 | 13460 | 13450 | 790 |
| 508 | 20240424 | 122800 | 6476234170 | 13460 | 13480 | 13490 | 13460 | 3274 |
| 509 | 20240424 | 122700 | 6432102500 | 13480 | 13450 | 13480 | 13440 | 7719 |
| 510 | 20240424 | 122600 | 6328198500 | 13460 | 13430 | 13460 | 13430 | 647 |
| 511 | 20240424 | 122500 | 6319501630 | 13450 | 13430 | 13460 | 13420 | 2968 |
| 512 | 20240424 | 122400 | 6279605140 | 13410 | 13400 | 13430 | 13400 | 436 |
| 513 | 20240424 | 122300 | 6273759950 | 13410 | 13400 | 13410 | 13400 | 513 |
| 514 | 20240424 | 122200 | 6266883580 | 13410 | 13390 | 13410 | 13390 | 387 |
| 515 | 20240424 | 122100 | 6261694950 | 13410 | 13410 | 13420 | 13390 | 1359 |
| 516 | 20240424 | 122000 | 6243469870 | 13410 | 13430 | 13440 | 13410 | 563 |
| 517 | 20240424 | 121900 | 6235919540 | 13420 | 13400 | 13430 | 13390 | 724 |
| 518 | 20240424 | 121800 | 6226212240 | 13390 | 13400 | 13410 | 13390 | 1118 |
| 519 | 20240424 | 121700 | 6211231510 | 13400 | 13410 | 13420 | 13400 | 2422 |
| 520 | 20240424 | 121600 | 6178763630 | 13410 | 13440 | 13440 | 13410 | 1956 |
| 521 | 20240424 | 121500 | 6152522770 | 13440 | 13440 | 13440 | 13410 | 1377 |
| 522 | 20240424 | 121400 | 6134030500 | 13440 | 13470 | 13470 | 13440 | 3573 |
| 523 | 20240424 | 121300 | 6085950990 | 13470 | 13480 | 13490 | 13470 | 2674 |
| 524 | 20240424 | 121200 | 6049900460 | 13450 | 13480 | 13490 | 13450 | 3326 |
| 525 | 20240424 | 121100 | 6005084080 | 13480 | 13480 | 13480 | 13450 | 2039 |
| 526 | 20240424 | 121000 | 5977623090 | 13480 | 13460 | 13480 | 13450 | 6677 |
| 527 | 20240424 | 120900 | 5887710530 | 13450 | 13460 | 13480 | 13450 | 6760 |
| 528 | 20240424 | 120800 | 5796680790 | 13450 | 13430 | 13470 | 13430 | 9900 |
| 529 | 20240424 | 120700 | 5663536770 | 13430 | 13400 | 13430 | 13400 | 5613 |
| 530 | 20240424 | 120600 | 5588214030 | 13400 | 13390 | 13410 | 13380 | 3964 |
| 531 | 20240424 | 120500 | 5535108830 | 13380 | 13380 | 13390 | 13360 | 1429 |
| 532 | 20240424 | 120400 | 5515992160 | 13390 | 13360 | 13390 | 13360 | 4318 |
| 533 | 20240424 | 120300 | 5458198720 | 13350 | 13340 | 13360 | 13340 | 1565 |
| 534 | 20240424 | 120200 | 5437316730 | 13340 | 13340 | 13340 | 13330 | 615 |
| 535 | 20240424 | 120100 | 5429114660 | 13340 | 13340 | 13350 | 13340 | 131 |
| 536 | 20240424 | 120000 | 5427366920 | 13350 | 13340 | 13360 | 13340 | 182 |
| 537 | 20240424 | 115900 | 5424937090 | 13330 | 13350 | 13360 | 13330 | 856 |
| 538 | 20240424 | 115800 | 5413514630 | 13360 | 13350 | 13370 | 13350 | 1215 |
| 539 | 20240424 | 115700 | 5397272780 | 13350 | 13360 | 13380 | 13350 | 2773 |
| 540 | 20240424 | 115600 | 5360196190 | 13360 | 13350 | 13360 | 13340 | 2163 |
| 541 | 20240424 | 115500 | 5331319960 | 13350 | 13340 | 13350 | 13340 | 253 |
| 542 | 20240424 | 115400 | 5327944920 | 13330 | 13350 | 13350 | 13330 | 206 |
| 543 | 20240424 | 115300 | 5325195970 | 13350 | 13350 | 13350 | 13340 | 334 |
| 544 | 20240424 | 115200 | 5320737210 | 13350 | 13340 | 13360 | 13330 | 627 |
| 545 | 20240424 | 115100 | 5312371600 | 13340 | 13350 | 13350 | 13330 | 208 |
| 546 | 20240424 | 115000 | 5309596290 | 13340 | 13340 | 13350 | 13340 | 91 |
| 547 | 20240424 | 114900 | 5308381670 | 13340 | 13340 | 13350 | 13340 | 519 |
| 548 | 20240424 | 114800 | 5301453200 | 13350 | 13320 | 13350 | 13310 | 2181 |
| 549 | 20240424 | 114700 | 5272391500 | 13320 | 13360 | 13360 | 13320 | 1123 |
| 550 | 20240424 | 114600 | 5257424950 | 13330 | 13360 | 13360 | 13330 | 676 |
| 551 | 20240424 | 114500 | 5248406830 | 13360 | 13360 | 13380 | 13340 | 7397 |
| 552 | 20240424 | 114400 | 5149575840 | 13370 | 13350 | 13380 | 13350 | 1363 |
| 553 | 20240424 | 114300 | 5131369710 | 13360 | 13360 | 13360 | 13350 | 375 |
| 554 | 20240424 | 114200 | 5126360940 | 13360 | 13350 | 13370 | 13350 | 563 |
| 555 | 20240424 | 114100 | 5118839050 | 13360 | 13400 | 13400 | 13340 | 2648 |
| 556 | 20240424 | 114000 | 5083403500 | 13390 | 13400 | 13410 | 13390 | 4031 |
| 557 | 20240424 | 113900 | 5029382740 | 13400 | 13370 | 13400 | 13370 | 7109 |
| 558 | 20240424 | 113800 | 4934151520 | 13380 | 13390 | 13390 | 13360 | 2242 |
| 559 | 20240424 | 113700 | 4904151440 | 13400 | 13380 | 13400 | 13370 | 4411 |
| 560 | 20240424 | 113600 | 4845108710 | 13380 | 13310 | 13380 | 13310 | 32479 |
| 561 | 20240424 | 113500 | 4411669620 | 13310 | 13270 | 13310 | 13270 | 4229 |
| 562 | 20240424 | 113400 | 4355430840 | 13270 | 13290 | 13290 | 13270 | 297 |
| 563 | 20240424 | 113300 | 4351487920 | 13290 | 13290 | 13290 | 13280 | 146 |
| 564 | 20240424 | 113200 | 4349547610 | 13280 | 13270 | 13290 | 13270 | 196 |
| 565 | 20240424 | 113100 | 4346945590 | 13290 | 13270 | 13300 | 13270 | 1363 |
| 566 | 20240424 | 113000 | 4328847680 | 13270 | 13290 | 13290 | 13270 | 1173 |
| 567 | 20240424 | 112900 | 4313276550 | 13300 | 13280 | 13300 | 13280 | 555 |
| 568 | 20240424 | 112800 | 4305903700 | 13290 | 13310 | 13310 | 13270 | 2126 |
| 569 | 20240424 | 112700 | 4277621660 | 13310 | 13280 | 13310 | 13260 | 4118 |
| 570 | 20240424 | 112600 | 4222843560 | 13280 | 13280 | 13290 | 13270 | 337 |
| 571 | 20240424 | 112500 | 4218368330 | 13270 | 13290 | 13300 | 13250 | 700 |
| 572 | 20240424 | 112400 | 4209070150 | 13290 | 13250 | 13290 | 13250 | 1300 |
| 573 | 20240424 | 112300 | 4191819680 | 13250 | 13250 | 13260 | 13230 | 1038 |
| 574 | 20240424 | 112200 | 4178070310 | 13200 | 13200 | 13240 | 13200 | 144 |
| 575 | 20240424 | 112100 | 4176167870 | 13200 | 13230 | 13260 | 13200 | 1922 |
| 576 | 20240424 | 112000 | 4150746070 | 13230 | 13270 | 13270 | 13230 | 2483 |
| 577 | 20240424 | 111900 | 4117879650 | 13270 | 13270 | 13270 | 13260 | 502 |
| 578 | 20240424 | 111800 | 4111221440 | 13280 | 13260 | 13280 | 13260 | 173 |
| 579 | 20240424 | 111700 | 4108925670 | 13280 | 13280 | 13290 | 13230 | 411 |
| 580 | 20240424 | 111600 | 4103477070 | 13280 | 13290 | 13290 | 13280 | 168 |
| 581 | 20240424 | 111500 | 4101244490 | 13290 | 13290 | 13290 | 13280 | 155 |
| 582 | 20240424 | 111400 | 4099184600 | 13300 | 13270 | 13300 | 13230 | 1367 |
| 583 | 20240424 | 111300 | 4081019100 | 13280 | 13300 | 13320 | 13280 | 2818 |
| 584 | 20240424 | 111200 | 4043541900 | 13300 | 13240 | 13310 | 13230 | 10543 |
| 585 | 20240424 | 111100 | 3903409950 | 13270 | 13300 | 13300 | 13170 | 2798 |
| 586 | 20240424 | 111000 | 3866310090 | 13300 | 13280 | 13300 | 13260 | 4337 |
| 587 | 20240424 | 110900 | 3808694780 | 13290 | 13210 | 13300 | 13210 | 22394 |
| 588 | 20240424 | 110800 | 3511549710 | 13210 | 13230 | 13240 | 13210 | 482 |
| 589 | 20240424 | 110700 | 3505177140 | 13240 | 13240 | 13240 | 13230 | 1181 |
| 590 | 20240424 | 110600 | 3489540910 | 13240 | 13200 | 13250 | 13190 | 10974 |
| 591 | 20240424 | 110500 | 3344354370 | 13190 | 13170 | 13190 | 13160 | 3864 |
| 592 | 20240424 | 110400 | 3293405220 | 13170 | 13150 | 13170 | 13150 | 181 |
| 593 | 20240424 | 110300 | 3291024120 | 13150 | 13150 | 13170 | 13150 | 79 |
| 594 | 20240424 | 110200 | 3289984680 | 13150 | 13170 | 13170 | 13150 | 79 |
| 595 | 20240424 | 110100 | 3288944460 | 13180 | 13150 | 13180 | 13150 | 1070 |
| 596 | 20240424 | 110000 | 3274858190 | 13150 | 13140 | 13150 | 13140 | 230 |
| 597 | 20240424 | 105900 | 3271833950 | 13150 | 13140 | 13160 | 13140 | 1717 |
| 598 | 20240424 | 105800 | 3249254120 | 13130 | 13120 | 13130 | 13120 | 317 |
| 599 | 20240424 | 105700 | 3245092930 | 13120 | 13120 | 13130 | 13120 | 235 |
| 600 | 20240424 | 105600 | 3242009260 | 13120 | 13130 | 13130 | 13120 | 632 |
| 601 | 20240424 | 105500 | 3233711440 | 13130 | 13120 | 13140 | 13120 | 125 |
| 602 | 20240424 | 105400 | 3232069860 | 13130 | 13150 | 13150 | 13120 | 448 |
| 603 | 20240424 | 105300 | 3226180630 | 13150 | 13130 | 13150 | 13120 | 220 |
| 604 | 20240424 | 105200 | 3223291220 | 13140 | 13120 | 13140 | 13100 | 1824 |
| 605 | 20240424 | 105100 | 3199357580 | 13130 | 13110 | 13130 | 13100 | 1174 |
| 606 | 20240424 | 105000 | 3183972280 | 13100 | 13100 | 13110 | 13100 | 102 |
| 607 | 20240424 | 104900 | 3182635880 | 13100 | 13080 | 13100 | 13060 | 2203 |
| 608 | 20240424 | 104800 | 3153817320 | 13060 | 13100 | 13110 | 13060 | 6028 |
| 609 | 20240424 | 104700 | 3074972700 | 13100 | 13100 | 13100 | 13090 | 330 |
| 610 | 20240424 | 104600 | 3070649740 | 13100 | 13090 | 13110 | 13090 | 72 |
| 611 | 20240424 | 104500 | 3069706710 | 13100 | 13110 | 13110 | 13090 | 559 |
| 612 | 20240424 | 104400 | 3062383470 | 13110 | 13120 | 13120 | 13110 | 356 |
| 613 | 20240424 | 104300 | 3057713230 | 13120 | 13120 | 13150 | 13120 | 56 |
| 614 | 20240424 | 104200 | 3056977930 | 13120 | 13120 | 13120 | 13120 | 254 |
| 615 | 20240424 | 104100 | 3053645450 | 13120 | 13120 | 13140 | 13120 | 110 |
| 616 | 20240424 | 104000 | 3052201890 | 13120 | 13120 | 13150 | 13120 | 99 |
| 617 | 20240424 | 103900 | 3050902140 | 13110 | 13130 | 13130 | 13090 | 1855 |
| 618 | 20240424 | 103800 | 3026594880 | 13130 | 13140 | 13150 | 13130 | 271 |
| 619 | 20240424 | 103700 | 3023032670 | 13140 | 13160 | 13160 | 13140 | 273 |
| 620 | 20240424 | 103600 | 3019444690 | 13160 | 13170 | 13170 | 13150 | 845 |
| 621 | 20240424 | 103500 | 3008323950 | 13170 | 13180 | 13180 | 13170 | 197 |
| 622 | 20240424 | 103400 | 3005727960 | 13180 | 13180 | 13180 | 13150 | 649 |
| 623 | 20240424 | 103300 | 2997174470 | 13180 | 13160 | 13190 | 13160 | 2856 |
| 624 | 20240424 | 103200 | 2959536400 | 13160 | 13140 | 13160 | 13140 | 4587 |
| 625 | 20240424 | 103100 | 2899218210 | 13140 | 13120 | 13140 | 13120 | 2375 |
| 626 | 20240424 | 103000 | 2868037800 | 13110 | 13110 | 13120 | 13110 | 220 |
| 627 | 20240424 | 102900 | 2865151460 | 13120 | 13090 | 13120 | 13080 | 2244 |
| 628 | 20240424 | 102800 | 2835756510 | 13090 | 13100 | 13100 | 13090 | 27 |
| 629 | 20240424 | 102700 | 2835402950 | 13100 | 13100 | 13100 | 13090 | 167 |
| 630 | 20240424 | 102600 | 2833215790 | 13100 | 13100 | 13100 | 13100 | 4 |
| 631 | 20240424 | 102500 | 2833163390 | 13100 | 13090 | 13100 | 13090 | 400 |
| 632 | 20240424 | 102400 | 2827927380 | 13090 | 13090 | 13090 | 13080 | 205 |
| 633 | 20240424 | 102300 | 2825244260 | 13090 | 13100 | 13100 | 13090 | 452 |
| 634 | 20240424 | 102200 | 2819327080 | 13090 | 13100 | 13100 | 13090 | 406 |
| 635 | 20240424 | 102100 | 2814011990 | 13100 | 13090 | 13100 | 13090 | 204 |
| 636 | 20240424 | 102000 | 2811341620 | 13100 | 13100 | 13100 | 13090 | 1220 |
| 637 | 20240424 | 101900 | 2795368860 | 13100 | 13100 | 13100 | 13090 | 103 |
| 638 | 20240424 | 101800 | 2794019600 | 13100 | 13110 | 13110 | 13090 | 839 |
| 639 | 20240424 | 101700 | 2783032650 | 13110 | 13100 | 13110 | 13100 | 10 |
| 640 | 20240424 | 101600 | 2782901590 | 13110 | 13100 | 13110 | 13100 | 104 |
| 641 | 20240424 | 101500 | 2781538690 | 13110 | 13100 | 13110 | 13100 | 329 |
| 642 | 20240424 | 101400 | 2777226500 | 13100 | 13100 | 13100 | 13090 | 209 |
| 643 | 20240424 | 101300 | 2774489370 | 13090 | 13110 | 13110 | 13090 | 2706 |
| 644 | 20240424 | 101200 | 2739040790 | 13110 | 13120 | 13130 | 13110 | 682 |
| 645 | 20240424 | 101100 | 2730098150 | 13130 | 13120 | 13130 | 13120 | 1577 |
| 646 | 20240424 | 101000 | 2709407890 | 13110 | 13120 | 13120 | 13110 | 1087 |
| 647 | 20240424 | 100900 | 2695156810 | 13120 | 13100 | 13120 | 13100 | 180 |
| 648 | 20240424 | 100800 | 2692795520 | 13100 | 13120 | 13120 | 13090 | 710 |
| 649 | 20240424 | 100700 | 2683496540 | 13110 | 13100 | 13110 | 13100 | 102 |
| 650 | 20240424 | 100600 | 2682160330 | 13100 | 13110 | 13120 | 13090 | 267 |
| 651 | 20240424 | 100500 | 2678663540 | 13100 | 13100 | 13100 | 13100 | 1113 |
| 652 | 20240424 | 100400 | 2664083240 | 13100 | 13140 | 13140 | 13100 | 564 |
| 653 | 20240424 | 100300 | 2656688300 | 13120 | 13100 | 13140 | 13100 | 165 |
| 654 | 20240424 | 100200 | 2654523500 | 13100 | 13090 | 13100 | 13090 | 69 |
| 655 | 20240424 | 100100 | 2653619640 | 13100 | 13100 | 13100 | 13090 | 389 |
| 656 | 20240424 | 100000 | 2648527510 | 13100 | 13100 | 13100 | 13090 | 912 |
| 657 | 20240424 | 095900 | 2636580630 | 13100 | 13140 | 13140 | 13100 | 3146 |
| 658 | 20240424 | 095800 | 2595296420 | 13140 | 13150 | 13160 | 13140 | 1046 |
| 659 | 20240424 | 095700 | 2581543500 | 13150 | 13140 | 13160 | 13140 | 687 |
| 660 | 20240424 | 095600 | 2572509800 | 13140 | 13160 | 13170 | 13140 | 806 |
| 661 | 20240424 | 095500 | 2561910510 | 13170 | 13170 | 13170 | 13150 | 568 |
| 662 | 20240424 | 095400 | 2554430120 | 13170 | 13160 | 13190 | 13160 | 3002 |
| 663 | 20240424 | 095300 | 2514875030 | 13160 | 13100 | 13160 | 13100 | 4074 |
| 664 | 20240424 | 095200 | 2461352020 | 13100 | 13070 | 13100 | 13050 | 1911 |
| 665 | 20240424 | 095100 | 2436376940 | 13060 | 13040 | 13060 | 13040 | 1733 |
| 666 | 20240424 | 095000 | 2413756760 | 13030 | 13030 | 13030 | 13030 | 245 |
| 667 | 20240424 | 094900 | 2410564410 | 13030 | 13030 | 13030 | 13030 | 110 |
| 668 | 20240424 | 094800 | 2409131110 | 13030 | 13030 | 13060 | 13030 | 223 |
| 669 | 20240424 | 094700 | 2406225070 | 13020 | 13020 | 13030 | 13020 | 4144 |
| 670 | 20240424 | 094600 | 2352252740 | 13010 | 13020 | 13020 | 13010 | 1065 |
| 671 | 20240424 | 094500 | 2338386540 | 13020 | 13020 | 13020 | 13010 | 1370 |
| 672 | 20240424 | 094400 | 2320562640 | 13020 | 13030 | 13030 | 13010 | 5968 |
| 673 | 20240424 | 094300 | 2242858750 | 13030 | 13040 | 13040 | 13030 | 3148 |
| 674 | 20240424 | 094200 | 2201830810 | 13060 | 13030 | 13060 | 13030 | 355 |
| 675 | 20240424 | 094100 | 2197201560 | 13030 | 13030 | 13030 | 13030 | 717 |
| 676 | 20240424 | 094000 | 2187859050 | 13030 | 13050 | 13060 | 13030 | 2164 |
| 677 | 20240424 | 093900 | 2159654380 | 13050 | 13050 | 13060 | 13040 | 676 |
| 678 | 20240424 | 093800 | 2150832700 | 13040 | 13010 | 13040 | 13010 | 2051 |
| 679 | 20240424 | 093700 | 2124119850 | 13010 | 13040 | 13040 | 13010 | 4490 |
| 680 | 20240424 | 093600 | 2065636750 | 13030 | 13040 | 13040 | 13030 | 603 |
| 681 | 20240424 | 093500 | 2057774320 | 13040 | 13040 | 13040 | 13030 | 1394 |
| 682 | 20240424 | 093400 | 2039607650 | 13050 | 13040 | 13050 | 13030 | 883 |
| 683 | 20240424 | 093300 | 2028096740 | 13040 | 13030 | 13040 | 13030 | 372 |
| 684 | 20240424 | 093200 | 2023247190 | 13030 | 13030 | 13040 | 13030 | 329 |
| 685 | 20240424 | 093100 | 2018960070 | 13030 | 13040 | 13040 | 13030 | 469 |
| 686 | 20240424 | 093000 | 2012847300 | 13030 | 13020 | 13040 | 13010 | 1364 |
| 687 | 20240424 | 092900 | 1995085730 | 13020 | 13020 | 13020 | 13000 | 3632 |
| 688 | 20240424 | 092800 | 1947846480 | 13010 | 13050 | 13050 | 13000 | 2223 |
| 689 | 20240424 | 092700 | 1918902830 | 13000 | 13050 | 13050 | 13000 | 7532 |
| 690 | 20240424 | 092600 | 1820863520 | 13050 | 13060 | 13060 | 13040 | 3569 |
| 691 | 20240424 | 092500 | 1774289300 | 13060 | 13090 | 13100 | 13060 | 918 |
| 692 | 20240424 | 092400 | 1762296680 | 13060 | 13090 | 13090 | 13060 | 847 |
| 693 | 20240424 | 092300 | 1751228770 | 13100 | 13140 | 13140 | 13060 | 4047 |
| 694 | 20240424 | 092200 | 1698251130 | 13140 | 13130 | 13150 | 13120 | 2655 |
| 695 | 20240424 | 092100 | 1663382050 | 13130 | 13080 | 13130 | 13080 | 1252 |
| 696 | 20240424 | 092000 | 1646967860 | 13080 | 13080 | 13080 | 13070 | 302 |
| 697 | 20240424 | 091900 | 1643019700 | 13080 | 13070 | 13090 | 13070 | 422 |
| 698 | 20240424 | 091800 | 1637504120 | 13070 | 13060 | 13070 | 13060 | 1161 |
| 699 | 20240424 | 091700 | 1622335870 | 13060 | 13050 | 13070 | 13040 | 2454 |
| 700 | 20240424 | 091600 | 1590286890 | 13060 | 13020 | 13060 | 13010 | 715 |
| 701 | 20240424 | 091500 | 1580983540 | 13020 | 13100 | 13100 | 13010 | 6734 |
| 702 | 20240424 | 091400 | 1493211360 | 13100 | 13070 | 13100 | 13070 | 1060 |
| 703 | 20240424 | 091300 | 1479356800 | 13070 | 13130 | 13130 | 13070 | 7938 |
| 704 | 20240424 | 091200 | 1375441310 | 13140 | 13090 | 13150 | 13090 | 7501 |
| 705 | 20240424 | 091100 | 1276970560 | 13080 | 13080 | 13110 | 13080 | 6508 |
| 706 | 20240424 | 091000 | 1191670680 | 13090 | 13110 | 13110 | 13070 | 1582 |
| 707 | 20240424 | 090900 | 1170949910 | 13080 | 13100 | 13110 | 13050 | 9223 |
| 708 | 20240424 | 090800 | 1050314010 | 13100 | 13090 | 13100 | 13060 | 617 |
| 709 | 20240424 | 090700 | 1042236070 | 13090 | 13120 | 13120 | 13050 | 302 |
| 710 | 20240424 | 090600 | 1038283580 | 13090 | 13000 | 13100 | 12990 | 3277 |
| 711 | 20240424 | 090500 | 995545670 | 13000 | 13000 | 13020 | 13000 | 4232 |
| 712 | 20240424 | 090400 | 940486970 | 12980 | 13000 | 13000 | 12950 | 7491 |
| 713 | 20240424 | 090300 | 843358720 | 12980 | 13060 | 13060 | 12980 | 14061 |
| 714 | 20240424 | 090200 | 660392980 | 13060 | 13070 | 13110 | 13040 | 5397 |
| 715 | 20240424 | 090100 | 589894250 | 13080 | 13120 | 13220 | 13030 | 17767 |
| 716 | 20240424 | 090000 | 357952430 | 13120 | 13180 | 13220 | 13120 | 27176 |