39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 3 | 20240430 | 205400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20240430 | 205300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20240430 | 205200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20240430 | 205100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20240430 | 205000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20240430 | 204900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20240430 | 204800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20240430 | 204700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20240430 | 204600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20240430 | 204500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20240430 | 204400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20240430 | 204300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20240430 | 204200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20240430 | 204100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20240430 | 204000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20240430 | 203900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20240430 | 203800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20240430 | 203700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20240430 | 203600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20240430 | 203500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20240430 | 203400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20240430 | 203300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20240430 | 203200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20240430 | 203100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20240430 | 203000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20240430 | 202900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20240430 | 202800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20240430 | 202700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20240430 | 202600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20240430 | 202500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 33 | 20240430 | 202400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20240430 | 202300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20240430 | 202200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20240430 | 202100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20240430 | 202000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20240430 | 201900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20240430 | 201800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20240430 | 201700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20240430 | 201600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20240430 | 201500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20240430 | 201400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20240430 | 201300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20240430 | 201200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20240430 | 201100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20240430 | 201000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20240430 | 200900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20240430 | 200800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20240430 | 200700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20240430 | 200600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20240430 | 200500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20240430 | 200400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20240430 | 200300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20240430 | 200200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20240430 | 200100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20240430 | 200000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20240430 | 195900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20240430 | 195800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20240430 | 195700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20240430 | 195600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20240430 | 195500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 63 | 20240430 | 195400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20240430 | 195300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20240430 | 195200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20240430 | 195100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20240430 | 195000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20240430 | 194900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20240430 | 194800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20240430 | 194700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20240430 | 194600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20240430 | 194500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20240430 | 194400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20240430 | 194300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20240430 | 194200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20240430 | 194100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20240430 | 194000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20240430 | 193900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20240430 | 193800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20240430 | 193700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20240430 | 193600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20240430 | 193500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20240430 | 193400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20240430 | 193300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20240430 | 193200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20240430 | 193100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20240430 | 193000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20240430 | 192900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20240430 | 192800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20240430 | 192700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20240430 | 192600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20240430 | 192500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 93 | 20240430 | 192400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20240430 | 192300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20240430 | 192200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20240430 | 192100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20240430 | 192000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20240430 | 191900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20240430 | 191800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20240430 | 191700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20240430 | 191600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20240430 | 191500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20240430 | 191400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20240430 | 191300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20240430 | 191200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20240430 | 191100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20240430 | 191000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20240430 | 190900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20240430 | 190800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20240430 | 190700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20240430 | 190600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20240430 | 190500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20240430 | 190400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20240430 | 190300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20240430 | 190200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20240430 | 190100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20240430 | 190000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20240430 | 185900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20240430 | 185800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20240430 | 185700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20240430 | 185600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20240430 | 185500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 123 | 20240430 | 185400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20240430 | 185300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20240430 | 185200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20240430 | 185100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20240430 | 185000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20240430 | 184900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20240430 | 184800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20240430 | 184700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20240430 | 184600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20240430 | 184500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20240430 | 184400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20240430 | 184300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20240430 | 184200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20240430 | 184100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20240430 | 184000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20240430 | 183900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20240430 | 183800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20240430 | 183700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20240430 | 183600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20240430 | 183500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20240430 | 183400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20240430 | 183300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20240430 | 183200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20240430 | 183100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20240430 | 183000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20240430 | 182900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20240430 | 182800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20240430 | 182700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20240430 | 182600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20240430 | 182500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 153 | 20240430 | 182400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20240430 | 182300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20240430 | 182200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20240430 | 182100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20240430 | 182000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20240430 | 181900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20240430 | 181800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20240430 | 181700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20240430 | 181600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20240430 | 181500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20240430 | 181400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20240430 | 181300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20240430 | 181200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20240430 | 181100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20240430 | 181000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20240430 | 180900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20240430 | 180800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20240430 | 180700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20240430 | 180600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20240430 | 180500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20240430 | 180400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20240430 | 180300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20240430 | 180200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20240430 | 180100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20240430 | 180000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20240430 | 175900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20240430 | 175800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20240430 | 175700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20240430 | 175600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20240430 | 175500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 183 | 20240430 | 175400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20240430 | 175300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20240430 | 175200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20240430 | 175100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20240430 | 175000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20240430 | 174900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20240430 | 174800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20240430 | 174700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20240430 | 174600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20240430 | 174500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20240430 | 174400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20240430 | 174300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20240430 | 174200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20240430 | 174100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20240430 | 174000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20240430 | 173900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20240430 | 173800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20240430 | 173700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20240430 | 173600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20240430 | 173500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20240430 | 173400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20240430 | 173300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20240430 | 173200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20240430 | 173100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20240430 | 173000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20240430 | 172900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20240430 | 172800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20240430 | 172700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20240430 | 172600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20240430 | 172500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 213 | 20240430 | 172400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20240430 | 172300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20240430 | 172200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20240430 | 172100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20240430 | 172000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20240430 | 171900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20240430 | 171800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20240430 | 171700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20240430 | 171600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20240430 | 171500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20240430 | 171400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20240430 | 171300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20240430 | 171200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20240430 | 171100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20240430 | 171000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20240430 | 170900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20240430 | 170800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20240430 | 170700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20240430 | 170600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20240430 | 170500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20240430 | 170400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20240430 | 170300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20240430 | 170200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20240430 | 170100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20240430 | 170000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20240430 | 165900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20240430 | 165800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20240430 | 165700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20240430 | 165600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20240430 | 165500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 243 | 20240430 | 165400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20240430 | 165300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20240430 | 165200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20240430 | 165100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20240430 | 165000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20240430 | 164900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20240430 | 164800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20240430 | 164700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20240430 | 164600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20240430 | 164500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20240430 | 164400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20240430 | 164300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20240430 | 164200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20240430 | 164100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20240430 | 164000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20240430 | 163900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20240430 | 163800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20240430 | 163700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20240430 | 163600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20240430 | 163500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20240430 | 163400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20240430 | 163300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20240430 | 163200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20240430 | 163100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20240430 | 163000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20240430 | 162900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20240430 | 162800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20240430 | 162700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20240430 | 162600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20240430 | 162500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 273 | 20240430 | 162400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20240430 | 162300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20240430 | 162200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20240430 | 162100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20240430 | 162000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20240430 | 161900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20240430 | 161800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20240430 | 161700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20240430 | 161600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20240430 | 161500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20240430 | 161400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20240430 | 161300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20240430 | 161200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20240430 | 161100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 287 | 20240430 | 161000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 288 | 20240430 | 160900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20240430 | 160800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 290 | 20240430 | 160700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 291 | 20240430 | 160600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 292 | 20240430 | 160500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 293 | 20240430 | 160400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 294 | 20240430 | 160300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 295 | 20240430 | 160200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 296 | 20240430 | 160100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 297 | 20240430 | 160000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 298 | 20240430 | 155900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 299 | 20240430 | 155800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 300 | 20240430 | 155700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 301 | 20240430 | 155600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 302 | 20240430 | 155500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 303 | 20240430 | 155400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 304 | 20240430 | 155300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 305 | 20240430 | 155200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 306 | 20240430 | 155100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 307 | 20240430 | 155000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 308 | 20240430 | 154900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 309 | 20240430 | 154800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 310 | 20240430 | 154700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 311 | 20240430 | 154600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 312 | 20240430 | 154500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 313 | 20240430 | 154400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 314 | 20240430 | 154300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 315 | 20240430 | 154200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 316 | 20240430 | 154100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 317 | 20240430 | 154000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 318 | 20240430 | 153900 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 319 | 20240430 | 153800 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 320 | 20240430 | 153700 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 321 | 20240430 | 153600 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 322 | 20240430 | 153500 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 323 | 20240430 | 153400 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 324 | 20240430 | 153300 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 325 | 20240430 | 153200 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 326 | 20240430 | 153100 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 0 |
| 327 | 20240430 | 153000 | 23264165670 | 14800 | 14800 | 14800 | 14800 | 20821 |
| 328 | 20240430 | 152900 | 22956014870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 329 | 20240430 | 152800 | 22956014870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 330 | 20240430 | 152700 | 22956014870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 331 | 20240430 | 152600 | 22956014870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 332 | 20240430 | 152500 | 22956014870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 333 | 20240430 | 152400 | 22956014870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 334 | 20240430 | 152300 | 22956014870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 335 | 20240430 | 152200 | 22956014870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 336 | 20240430 | 152100 | 22956014870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 337 | 20240430 | 152000 | 22956014870 | 14800 | 14800 | 14800 | 14800 | 0 |
| 338 | 20240430 | 151900 | 22956014870 | 14800 | 14790 | 14800 | 14790 | 5548 |
| 339 | 20240430 | 151800 | 22873910430 | 14800 | 14800 | 14800 | 14790 | 17519 |
| 340 | 20240430 | 151700 | 22614644620 | 14800 | 14790 | 14800 | 14780 | 7139 |
| 341 | 20240430 | 151600 | 22508999330 | 14780 | 14780 | 14790 | 14780 | 2361 |
| 342 | 20240430 | 151500 | 22474097880 | 14790 | 14800 | 14800 | 14780 | 2635 |
| 343 | 20240430 | 151400 | 22435121050 | 14780 | 14790 | 14800 | 14780 | 3183 |
| 344 | 20240430 | 151300 | 22388061060 | 14790 | 14780 | 14800 | 14770 | 2820 |
| 345 | 20240430 | 151200 | 22346361790 | 14780 | 14790 | 14800 | 14780 | 4312 |
| 346 | 20240430 | 151100 | 22282591050 | 14790 | 14780 | 14800 | 14780 | 1692 |
| 347 | 20240430 | 151000 | 22257561770 | 14780 | 14790 | 14800 | 14780 | 5620 |
| 348 | 20240430 | 150900 | 22174449480 | 14800 | 14790 | 14800 | 14790 | 2363 |
| 349 | 20240430 | 150800 | 22139480480 | 14800 | 14800 | 14800 | 14780 | 1911 |
| 350 | 20240430 | 150700 | 22111207480 | 14790 | 14800 | 14800 | 14760 | 3082 |
| 351 | 20240430 | 150600 | 22065660020 | 14800 | 14790 | 14800 | 14770 | 6362 |
| 352 | 20240430 | 150500 | 21971583880 | 14790 | 14790 | 14800 | 14780 | 3919 |
| 353 | 20240430 | 150400 | 21913609940 | 14790 | 14790 | 14800 | 14780 | 2398 |
| 354 | 20240430 | 150300 | 21878133790 | 14800 | 14790 | 14800 | 14770 | 4311 |
| 355 | 20240430 | 150200 | 21814389380 | 14780 | 14780 | 14790 | 14780 | 2781 |
| 356 | 20240430 | 150100 | 21773264790 | 14780 | 14780 | 14800 | 14770 | 2952 |
| 357 | 20240430 | 150000 | 21729621790 | 14780 | 14800 | 14800 | 14770 | 2175 |
| 358 | 20240430 | 145900 | 21697485110 | 14800 | 14790 | 14800 | 14770 | 3419 |
| 359 | 20240430 | 145800 | 21646912690 | 14780 | 14790 | 14800 | 14770 | 5120 |
| 360 | 20240430 | 145700 | 21571200910 | 14780 | 14790 | 14800 | 14780 | 1953 |
| 361 | 20240430 | 145600 | 21542313250 | 14780 | 14780 | 14800 | 14780 | 2990 |
| 362 | 20240430 | 145500 | 21498092230 | 14780 | 14790 | 14800 | 14780 | 4230 |
| 363 | 20240430 | 145400 | 21435522900 | 14790 | 14790 | 14800 | 14790 | 2059 |
| 364 | 20240430 | 145300 | 21405056490 | 14790 | 14790 | 14800 | 14790 | 1865 |
| 365 | 20240430 | 145200 | 21377463190 | 14790 | 14800 | 14800 | 14790 | 2621 |
| 366 | 20240430 | 145100 | 21338679150 | 14800 | 14800 | 14800 | 14780 | 3584 |
| 367 | 20240430 | 145000 | 21285665860 | 14790 | 14790 | 14800 | 14780 | 3878 |
| 368 | 20240430 | 144900 | 21228308630 | 14780 | 14780 | 14790 | 14760 | 2466 |
| 369 | 20240430 | 144800 | 21191858960 | 14750 | 14730 | 14780 | 14730 | 1595 |
| 370 | 20240430 | 144700 | 21168305890 | 14730 | 14740 | 14750 | 14730 | 644 |
| 371 | 20240430 | 144600 | 21158813750 | 14760 | 14770 | 14770 | 14740 | 3409 |
| 372 | 20240430 | 144500 | 21108538410 | 14760 | 14760 | 14780 | 14750 | 1861 |
| 373 | 20240430 | 144400 | 21081056030 | 14750 | 14760 | 14780 | 14750 | 1098 |
| 374 | 20240430 | 144300 | 21064849670 | 14750 | 14720 | 14750 | 14720 | 527 |
| 375 | 20240430 | 144200 | 21057080160 | 14720 | 14720 | 14760 | 14720 | 1079 |
| 376 | 20240430 | 144100 | 21041188820 | 14720 | 14740 | 14760 | 14720 | 1383 |
| 377 | 20240430 | 144000 | 21020802570 | 14740 | 14730 | 14740 | 14720 | 749 |
| 378 | 20240430 | 143900 | 21009770240 | 14740 | 14760 | 14780 | 14740 | 3610 |
| 379 | 20240430 | 143800 | 20956517200 | 14760 | 14750 | 14780 | 14750 | 368 |
| 380 | 20240430 | 143700 | 20951087680 | 14770 | 14750 | 14770 | 14750 | 1640 |
| 381 | 20240430 | 143600 | 20926888660 | 14760 | 14760 | 14760 | 14750 | 963 |
| 382 | 20240430 | 143500 | 20912679380 | 14760 | 14760 | 14760 | 14750 | 1103 |
| 383 | 20240430 | 143400 | 20896407580 | 14750 | 14760 | 14770 | 14750 | 1252 |
| 384 | 20240430 | 143300 | 20877935790 | 14760 | 14760 | 14770 | 14750 | 1042 |
| 385 | 20240430 | 143200 | 20862559630 | 14750 | 14750 | 14770 | 14750 | 684 |
| 386 | 20240430 | 143100 | 20852465620 | 14750 | 14720 | 14750 | 14720 | 587 |
| 387 | 20240430 | 143000 | 20843813780 | 14710 | 14720 | 14730 | 14710 | 893 |
| 388 | 20240430 | 142900 | 20830674300 | 14720 | 14710 | 14720 | 14700 | 1432 |
| 389 | 20240430 | 142800 | 20809620560 | 14710 | 14710 | 14710 | 14690 | 4670 |
| 390 | 20240430 | 142700 | 20740973790 | 14700 | 14720 | 14720 | 14700 | 4774 |
| 391 | 20240430 | 142600 | 20670777990 | 14720 | 14710 | 14720 | 14700 | 2299 |
| 392 | 20240430 | 142500 | 20636944750 | 14700 | 14720 | 14740 | 14700 | 14106 |
| 393 | 20240430 | 142400 | 20429565980 | 14710 | 14730 | 14740 | 14710 | 2688 |
| 394 | 20240430 | 142300 | 20390002680 | 14730 | 14720 | 14730 | 14700 | 5302 |
| 395 | 20240430 | 142200 | 20311986650 | 14720 | 14720 | 14740 | 14710 | 1123 |
| 396 | 20240430 | 142100 | 20295462990 | 14710 | 14720 | 14740 | 14710 | 4835 |
| 397 | 20240430 | 142000 | 20224320970 | 14720 | 14750 | 14780 | 14700 | 7745 |
| 398 | 20240430 | 141900 | 20110247950 | 14780 | 14760 | 14790 | 14740 | 5032 |
| 399 | 20240430 | 141800 | 20035984590 | 14790 | 14790 | 14800 | 14760 | 2984 |
| 400 | 20240430 | 141700 | 19991877910 | 14790 | 14760 | 14790 | 14760 | 3786 |
| 401 | 20240430 | 141600 | 19935927850 | 14770 | 14750 | 14790 | 14750 | 1599 |
| 402 | 20240430 | 141500 | 19912303880 | 14750 | 14760 | 14770 | 14750 | 876 |
| 403 | 20240430 | 141400 | 19899373860 | 14750 | 14740 | 14770 | 14740 | 597 |
| 404 | 20240430 | 141300 | 19890565320 | 14740 | 14740 | 14760 | 14730 | 751 |
| 405 | 20240430 | 141200 | 19879488880 | 14740 | 14730 | 14760 | 14730 | 2413 |
| 406 | 20240430 | 141100 | 19843894660 | 14730 | 14730 | 14740 | 14720 | 2117 |
| 407 | 20240430 | 141000 | 19812711270 | 14730 | 14720 | 14740 | 14720 | 771 |
| 408 | 20240430 | 140900 | 19801357040 | 14710 | 14730 | 14740 | 14710 | 7945 |
| 409 | 20240430 | 140800 | 19684406420 | 14720 | 14730 | 14750 | 14720 | 5545 |
| 410 | 20240430 | 140700 | 19602697100 | 14730 | 14710 | 14730 | 14700 | 1908 |
| 411 | 20240430 | 140600 | 19574635080 | 14710 | 14730 | 14730 | 14700 | 633 |
| 412 | 20240430 | 140500 | 19565323260 | 14730 | 14690 | 14730 | 14690 | 883 |
| 413 | 20240430 | 140400 | 19552334930 | 14700 | 14700 | 14710 | 14690 | 2849 |
| 414 | 20240430 | 140300 | 19510444960 | 14690 | 14700 | 14700 | 14690 | 1619 |
| 415 | 20240430 | 140200 | 19486652790 | 14700 | 14700 | 14720 | 14690 | 1919 |
| 416 | 20240430 | 140100 | 19458454900 | 14700 | 14710 | 14710 | 14690 | 3694 |
| 417 | 20240430 | 140000 | 19404155960 | 14700 | 14710 | 14730 | 14700 | 1862 |
| 418 | 20240430 | 135900 | 19376772390 | 14700 | 14700 | 14730 | 14700 | 1421 |
| 419 | 20240430 | 135800 | 19355876560 | 14700 | 14720 | 14720 | 14700 | 3341 |
| 420 | 20240430 | 135700 | 19306752920 | 14720 | 14710 | 14730 | 14710 | 920 |
| 421 | 20240430 | 135600 | 19293217670 | 14710 | 14710 | 14730 | 14700 | 2866 |
| 422 | 20240430 | 135500 | 19251060530 | 14710 | 14720 | 14730 | 14710 | 1652 |
| 423 | 20240430 | 135400 | 19226754400 | 14710 | 14730 | 14730 | 14710 | 1464 |
| 424 | 20240430 | 135300 | 19205193810 | 14730 | 14720 | 14730 | 14710 | 1427 |
| 425 | 20240430 | 135200 | 19184187880 | 14700 | 14730 | 14740 | 14700 | 10621 |
| 426 | 20240430 | 135100 | 19027944810 | 14720 | 14720 | 14750 | 14720 | 1356 |
| 427 | 20240430 | 135000 | 19007966030 | 14710 | 14740 | 14770 | 14710 | 12414 |
| 428 | 20240430 | 134900 | 18825008220 | 14740 | 14760 | 14790 | 14740 | 9768 |
| 429 | 20240430 | 134800 | 18680958050 | 14750 | 14770 | 14790 | 14750 | 3835 |
| 430 | 20240430 | 134700 | 18624303820 | 14770 | 14740 | 14770 | 14740 | 750 |
| 431 | 20240430 | 134600 | 18613231220 | 14770 | 14750 | 14780 | 14750 | 1382 |
| 432 | 20240430 | 134500 | 18592837460 | 14770 | 14750 | 14770 | 14740 | 1782 |
| 433 | 20240430 | 134400 | 18566539230 | 14750 | 14740 | 14760 | 14720 | 2835 |
| 434 | 20240430 | 134300 | 18524757980 | 14740 | 14800 | 14800 | 14740 | 13304 |
| 435 | 20240430 | 134200 | 18328373810 | 14800 | 14790 | 14800 | 14780 | 604 |
| 436 | 20240430 | 134100 | 18319440330 | 14780 | 14790 | 14800 | 14780 | 1484 |
| 437 | 20240430 | 134000 | 18297494700 | 14780 | 14780 | 14790 | 14780 | 569 |
| 438 | 20240430 | 133900 | 18289083790 | 14770 | 14780 | 14790 | 14760 | 1416 |
| 439 | 20240430 | 133800 | 18268169580 | 14780 | 14780 | 14790 | 14770 | 1725 |
| 440 | 20240430 | 133700 | 18242682430 | 14770 | 14790 | 14790 | 14770 | 1440 |
| 441 | 20240430 | 133600 | 18221400860 | 14790 | 14790 | 14800 | 14790 | 1013 |
| 442 | 20240430 | 133500 | 18206416020 | 14790 | 14800 | 14800 | 14790 | 1587 |
| 443 | 20240430 | 133400 | 18182939000 | 14800 | 14790 | 14820 | 14790 | 4224 |
| 444 | 20240430 | 133300 | 18120427930 | 14800 | 14760 | 14800 | 14750 | 1053 |
| 445 | 20240430 | 133200 | 18104867830 | 14760 | 14780 | 14790 | 14760 | 7233 |
| 446 | 20240430 | 133100 | 17998021910 | 14790 | 14830 | 14830 | 14780 | 1499 |
| 447 | 20240430 | 133000 | 17975834180 | 14820 | 14830 | 14840 | 14820 | 1985 |
| 448 | 20240430 | 132900 | 17946389280 | 14820 | 14820 | 14860 | 14800 | 1488 |
| 449 | 20240430 | 132800 | 17924314350 | 14800 | 14790 | 14830 | 14790 | 6708 |
| 450 | 20240430 | 132700 | 17825013040 | 14770 | 14770 | 14780 | 14770 | 2358 |
| 451 | 20240430 | 132600 | 17790177450 | 14770 | 14800 | 14810 | 14770 | 5496 |
| 452 | 20240430 | 132500 | 17708920930 | 14800 | 14850 | 14850 | 14790 | 9211 |
| 453 | 20240430 | 132400 | 17572440710 | 14840 | 14830 | 14870 | 14830 | 2626 |
| 454 | 20240430 | 132300 | 17533463930 | 14830 | 14890 | 14900 | 14830 | 12535 |
| 455 | 20240430 | 132200 | 17347238910 | 14890 | 14920 | 14930 | 14890 | 2266 |
| 456 | 20240430 | 132100 | 17313448010 | 14910 | 14900 | 14930 | 14900 | 1696 |
| 457 | 20240430 | 132000 | 17288160900 | 14900 | 14880 | 14930 | 14880 | 1675 |
| 458 | 20240430 | 131900 | 17263208980 | 14900 | 14950 | 14960 | 14870 | 7457 |
| 459 | 20240430 | 131800 | 17152005800 | 14950 | 14950 | 14960 | 14940 | 1724 |
| 460 | 20240430 | 131700 | 17126230130 | 14950 | 14940 | 14960 | 14940 | 766 |
| 461 | 20240430 | 131600 | 17114783180 | 14940 | 14920 | 14940 | 14920 | 239 |
| 462 | 20240430 | 131500 | 17111212580 | 14920 | 14910 | 14940 | 14910 | 1153 |
| 463 | 20240430 | 131400 | 17094014080 | 14910 | 14950 | 14950 | 14890 | 7229 |
| 464 | 20240430 | 131300 | 16986151220 | 14950 | 14970 | 14970 | 14940 | 3226 |
| 465 | 20240430 | 131200 | 16937890790 | 14970 | 14960 | 14970 | 14960 | 2733 |
| 466 | 20240430 | 131100 | 16896994690 | 14960 | 14950 | 14960 | 14950 | 2819 |
| 467 | 20240430 | 131000 | 16854832240 | 14950 | 14960 | 14960 | 14950 | 1016 |
| 468 | 20240430 | 130900 | 16839641660 | 14960 | 14970 | 14970 | 14960 | 3268 |
| 469 | 20240430 | 130800 | 16790749920 | 14970 | 14940 | 14970 | 14940 | 7765 |
| 470 | 20240430 | 130700 | 16674542920 | 14950 | 14940 | 14950 | 14920 | 3441 |
| 471 | 20240430 | 130600 | 16623139560 | 14950 | 14960 | 14960 | 14940 | 4923 |
| 472 | 20240430 | 130500 | 16549536780 | 14960 | 14960 | 14960 | 14940 | 7031 |
| 473 | 20240430 | 130400 | 16444384820 | 14960 | 14960 | 14970 | 14940 | 4969 |
| 474 | 20240430 | 130300 | 16370060980 | 14960 | 14900 | 14960 | 14900 | 31967 |
| 475 | 20240430 | 130200 | 15892728090 | 14900 | 14900 | 14900 | 14890 | 11159 |
| 476 | 20240430 | 130100 | 15726462210 | 14900 | 14880 | 14900 | 14880 | 421 |
| 477 | 20240430 | 130000 | 15720191550 | 14880 | 14880 | 14890 | 14870 | 1843 |
| 478 | 20240430 | 125900 | 15692755410 | 14880 | 14870 | 14880 | 14860 | 417 |
| 479 | 20240430 | 125800 | 15686555470 | 14870 | 14850 | 14870 | 14850 | 1114 |
| 480 | 20240430 | 125700 | 15669998400 | 14850 | 14860 | 14860 | 14830 | 2440 |
| 481 | 20240430 | 125600 | 15633774100 | 14850 | 14860 | 14860 | 14850 | 506 |
| 482 | 20240430 | 125500 | 15626259360 | 14840 | 14860 | 14870 | 14840 | 4269 |
| 483 | 20240430 | 125400 | 15562882840 | 14860 | 14870 | 14880 | 14860 | 771 |
| 484 | 20240430 | 125300 | 15551420510 | 14870 | 14870 | 14880 | 14860 | 1529 |
| 485 | 20240430 | 125200 | 15528687170 | 14880 | 14870 | 14880 | 14860 | 1685 |
| 486 | 20240430 | 125100 | 15503626720 | 14870 | 14900 | 14900 | 14870 | 819 |
| 487 | 20240430 | 125000 | 15491436460 | 14900 | 14880 | 14900 | 14880 | 423 |
| 488 | 20240430 | 124900 | 15485135660 | 14870 | 14860 | 14870 | 14860 | 812 |
| 489 | 20240430 | 124800 | 15473068240 | 14860 | 14880 | 14890 | 14840 | 1679 |
| 490 | 20240430 | 124700 | 15448118130 | 14880 | 14870 | 14900 | 14870 | 2195 |
| 491 | 20240430 | 124600 | 15415468380 | 14870 | 14840 | 14870 | 14830 | 910 |
| 492 | 20240430 | 124500 | 15401957460 | 14840 | 14880 | 14880 | 14830 | 3709 |
| 493 | 20240430 | 124400 | 15346865970 | 14880 | 14900 | 14910 | 14880 | 737 |
| 494 | 20240430 | 124300 | 15335883930 | 14900 | 14910 | 14910 | 14900 | 1490 |
| 495 | 20240430 | 124200 | 15313681620 | 14910 | 14930 | 14930 | 14900 | 726 |
| 496 | 20240430 | 124100 | 15302852930 | 14940 | 14890 | 14940 | 14870 | 3558 |
| 497 | 20240430 | 124000 | 15249846570 | 14880 | 14930 | 14930 | 14880 | 6687 |
| 498 | 20240430 | 123900 | 15150201110 | 14920 | 14930 | 14950 | 14920 | 1509 |
| 499 | 20240430 | 123800 | 15127662230 | 14930 | 14930 | 14940 | 14930 | 951 |
| 500 | 20240430 | 123700 | 15113462520 | 14930 | 14930 | 14950 | 14910 | 18458 |
| 501 | 20240430 | 123600 | 14837761970 | 14930 | 14940 | 14940 | 14930 | 2775 |
| 502 | 20240430 | 123500 | 14796327800 | 14940 | 14940 | 14940 | 14930 | 897 |
| 503 | 20240430 | 123400 | 14782929500 | 14930 | 14930 | 14940 | 14930 | 1430 |
| 504 | 20240430 | 123300 | 14761577830 | 14930 | 14920 | 14940 | 14910 | 4556 |
| 505 | 20240430 | 123200 | 14693579700 | 14920 | 14920 | 14920 | 14910 | 610 |
| 506 | 20240430 | 123100 | 14684478510 | 14920 | 14910 | 14920 | 14900 | 1885 |
| 507 | 20240430 | 123000 | 14656370800 | 14920 | 14920 | 14920 | 14910 | 1429 |
| 508 | 20240430 | 122900 | 14635063300 | 14920 | 14920 | 14930 | 14920 | 2661 |
| 509 | 20240430 | 122800 | 14595357490 | 14920 | 14920 | 14920 | 14900 | 2606 |
| 510 | 20240430 | 122700 | 14556500360 | 14920 | 14910 | 14920 | 14900 | 668 |
| 511 | 20240430 | 122600 | 14546535820 | 14900 | 14910 | 14920 | 14900 | 738 |
| 512 | 20240430 | 122500 | 14535533350 | 14910 | 14870 | 14910 | 14870 | 1344 |
| 513 | 20240430 | 122400 | 14515529990 | 14870 | 14930 | 14930 | 14870 | 9885 |
| 514 | 20240430 | 122300 | 14368133650 | 14930 | 14940 | 14940 | 14930 | 2190 |
| 515 | 20240430 | 122200 | 14335418080 | 14940 | 14930 | 14940 | 14920 | 1458 |
| 516 | 20240430 | 122100 | 14313641990 | 14930 | 14940 | 14950 | 14920 | 5735 |
| 517 | 20240430 | 122000 | 14227949770 | 14940 | 14900 | 14950 | 14900 | 27574 |
| 518 | 20240430 | 121900 | 13816854940 | 14880 | 14900 | 14900 | 14880 | 2456 |
| 519 | 20240430 | 121800 | 13780279610 | 14900 | 14890 | 14900 | 14870 | 4239 |
| 520 | 20240430 | 121700 | 13717167720 | 14890 | 14900 | 14900 | 14880 | 4141 |
| 521 | 20240430 | 121600 | 13655511260 | 14900 | 14890 | 14900 | 14890 | 2371 |
| 522 | 20240430 | 121500 | 13620195360 | 14880 | 14890 | 14900 | 14880 | 4713 |
| 523 | 20240430 | 121400 | 13549998960 | 14880 | 14890 | 14900 | 14880 | 12938 |
| 524 | 20240430 | 121300 | 13357358760 | 14890 | 14870 | 14890 | 14860 | 13839 |
| 525 | 20240430 | 121200 | 13151490240 | 14870 | 14860 | 14870 | 14850 | 10434 |
| 526 | 20240430 | 121100 | 12996394550 | 14850 | 14810 | 14850 | 14810 | 14752 |
| 527 | 20240430 | 121000 | 12777516750 | 14810 | 14810 | 14820 | 14810 | 4125 |
| 528 | 20240430 | 120900 | 12716425490 | 14800 | 14800 | 14800 | 14780 | 3924 |
| 529 | 20240430 | 120800 | 12658355760 | 14790 | 14800 | 14800 | 14790 | 3892 |
| 530 | 20240430 | 120700 | 12600776290 | 14800 | 14800 | 14800 | 14790 | 63 |
| 531 | 20240430 | 120600 | 12599844020 | 14800 | 14800 | 14800 | 14790 | 1007 |
| 532 | 20240430 | 120500 | 12584941030 | 14790 | 14790 | 14800 | 14790 | 1175 |
| 533 | 20240430 | 120400 | 12567560780 | 14790 | 14800 | 14800 | 14790 | 258 |
| 534 | 20240430 | 120300 | 12563743960 | 14800 | 14800 | 14800 | 14790 | 768 |
| 535 | 20240430 | 120200 | 12552378320 | 14790 | 14800 | 14800 | 14790 | 378 |
| 536 | 20240430 | 120100 | 12546786930 | 14790 | 14800 | 14800 | 14790 | 519 |
| 537 | 20240430 | 120000 | 12539107540 | 14800 | 14790 | 14800 | 14790 | 342 |
| 538 | 20240430 | 115900 | 12534047960 | 14790 | 14780 | 14800 | 14780 | 2490 |
| 539 | 20240430 | 115800 | 12497223220 | 14790 | 14790 | 14790 | 14780 | 532 |
| 540 | 20240430 | 115700 | 12489355440 | 14790 | 14800 | 14800 | 14780 | 2343 |
| 541 | 20240430 | 115600 | 12454701420 | 14800 | 14800 | 14800 | 14790 | 306 |
| 542 | 20240430 | 115500 | 12450174000 | 14800 | 14790 | 14800 | 14780 | 174 |
| 543 | 20240430 | 115400 | 12447600590 | 14790 | 14790 | 14800 | 14780 | 1252 |
| 544 | 20240430 | 115300 | 12429088750 | 14790 | 14800 | 14800 | 14790 | 465 |
| 545 | 20240430 | 115200 | 12422207170 | 14790 | 14790 | 14800 | 14790 | 447 |
| 546 | 20240430 | 115100 | 12415594190 | 14800 | 14800 | 14800 | 14790 | 5449 |
| 547 | 20240430 | 115000 | 12334955000 | 14790 | 14800 | 14810 | 14790 | 1977 |
| 548 | 20240430 | 114900 | 12305701690 | 14800 | 14810 | 14810 | 14790 | 1384 |
| 549 | 20240430 | 114800 | 12285212310 | 14790 | 14800 | 14810 | 14790 | 99 |
| 550 | 20240430 | 114700 | 12283747770 | 14790 | 14790 | 14800 | 14790 | 1405 |
| 551 | 20240430 | 114600 | 12262957990 | 14790 | 14810 | 14810 | 14780 | 877 |
| 552 | 20240430 | 114500 | 12249981040 | 14810 | 14820 | 14820 | 14800 | 921 |
| 553 | 20240430 | 114400 | 12236342340 | 14820 | 14810 | 14820 | 14810 | 172 |
| 554 | 20240430 | 114300 | 12233794610 | 14820 | 14840 | 14840 | 14820 | 371 |
| 555 | 20240430 | 114200 | 12228294620 | 14830 | 14840 | 14840 | 14820 | 6326 |
| 556 | 20240430 | 114100 | 12134446910 | 14840 | 14840 | 14840 | 14820 | 1352 |
| 557 | 20240430 | 114000 | 12114395480 | 14840 | 14820 | 14840 | 14820 | 623 |
| 558 | 20240430 | 113900 | 12105156590 | 14820 | 14840 | 14840 | 14820 | 515 |
| 559 | 20240430 | 113800 | 12097520940 | 14840 | 14830 | 14850 | 14820 | 3441 |
| 560 | 20240430 | 113700 | 12046463070 | 14830 | 14810 | 14840 | 14810 | 6732 |
| 561 | 20240430 | 113600 | 11946697150 | 14810 | 14810 | 14810 | 14800 | 2441 |
| 562 | 20240430 | 113500 | 11910552950 | 14800 | 14780 | 14810 | 14780 | 7750 |
| 563 | 20240430 | 113400 | 11795859000 | 14780 | 14780 | 14780 | 14770 | 582 |
| 564 | 20240430 | 113300 | 11787257960 | 14780 | 14790 | 14800 | 14770 | 1121 |
| 565 | 20240430 | 113200 | 11770685480 | 14790 | 14770 | 14800 | 14730 | 2601 |
| 566 | 20240430 | 113100 | 11732236980 | 14780 | 14730 | 14780 | 14720 | 11357 |
| 567 | 20240430 | 113000 | 11564712650 | 14720 | 14730 | 14730 | 14720 | 651 |
| 568 | 20240430 | 112900 | 11555129540 | 14730 | 14740 | 14740 | 14730 | 277 |
| 569 | 20240430 | 112800 | 11551048730 | 14740 | 14710 | 14740 | 14710 | 2397 |
| 570 | 20240430 | 112700 | 11515740890 | 14710 | 14700 | 14710 | 14700 | 804 |
| 571 | 20240430 | 112600 | 11503915960 | 14700 | 14700 | 14700 | 14690 | 868 |
| 572 | 20240430 | 112500 | 11491157370 | 14700 | 14700 | 14710 | 14690 | 1023 |
| 573 | 20240430 | 112400 | 11476121030 | 14700 | 14700 | 14700 | 14690 | 650 |
| 574 | 20240430 | 112300 | 11466569550 | 14700 | 14700 | 14710 | 14700 | 324 |
| 575 | 20240430 | 112200 | 11461805320 | 14690 | 14700 | 14700 | 14690 | 2542 |
| 576 | 20240430 | 112100 | 11424438270 | 14710 | 14730 | 14730 | 14710 | 2201 |
| 577 | 20240430 | 112000 | 11392050110 | 14730 | 14720 | 14740 | 14710 | 867 |
| 578 | 20240430 | 111900 | 11379281080 | 14720 | 14720 | 14740 | 14720 | 465 |
| 579 | 20240430 | 111800 | 11372432170 | 14700 | 14730 | 14730 | 14690 | 1010 |
| 580 | 20240430 | 111700 | 11357571250 | 14730 | 14710 | 14730 | 14700 | 3134 |
| 581 | 20240430 | 111600 | 11311451440 | 14720 | 14710 | 14720 | 14710 | 558 |
| 582 | 20240430 | 111500 | 11303243110 | 14710 | 14700 | 14710 | 14680 | 903 |
| 583 | 20240430 | 111400 | 11289968830 | 14700 | 14700 | 14720 | 14660 | 452 |
| 584 | 20240430 | 111300 | 11283322560 | 14650 | 14630 | 14690 | 14630 | 1168 |
| 585 | 20240430 | 111200 | 11266179860 | 14620 | 14690 | 14690 | 14620 | 2152 |
| 586 | 20240430 | 111100 | 11234683390 | 14690 | 14700 | 14700 | 14690 | 37 |
| 587 | 20240430 | 111000 | 11234139500 | 14650 | 14680 | 14710 | 14630 | 2111 |
| 588 | 20240430 | 110900 | 11203206580 | 14660 | 14700 | 14700 | 14640 | 5086 |
| 589 | 20240430 | 110800 | 11128593340 | 14690 | 14690 | 14700 | 14690 | 1310 |
| 590 | 20240430 | 110700 | 11109344950 | 14690 | 14720 | 14720 | 14690 | 2493 |
| 591 | 20240430 | 110600 | 11072686360 | 14720 | 14760 | 14760 | 14720 | 412 |
| 592 | 20240430 | 110500 | 11066616540 | 14760 | 14750 | 14760 | 14710 | 14715 |
| 593 | 20240430 | 110400 | 10849754480 | 14740 | 14770 | 14770 | 14740 | 5762 |
| 594 | 20240430 | 110300 | 10764798180 | 14750 | 14770 | 14770 | 14750 | 1986 |
| 595 | 20240430 | 110200 | 10735488410 | 14770 | 14770 | 14780 | 14770 | 1786 |
| 596 | 20240430 | 110100 | 10709109180 | 14780 | 14770 | 14780 | 14760 | 1150 |
| 597 | 20240430 | 110000 | 10692119990 | 14770 | 14780 | 14780 | 14770 | 1039 |
| 598 | 20240430 | 105900 | 10676768460 | 14780 | 14780 | 14790 | 14770 | 1257 |
| 599 | 20240430 | 105800 | 10658197890 | 14780 | 14770 | 14790 | 14770 | 915 |
| 600 | 20240430 | 105700 | 10644674460 | 14780 | 14790 | 14800 | 14780 | 1250 |
| 601 | 20240430 | 105600 | 10626194450 | 14790 | 14800 | 14800 | 14780 | 901 |
| 602 | 20240430 | 105500 | 10612870590 | 14790 | 14800 | 14800 | 14790 | 901 |
| 603 | 20240430 | 105400 | 10599541250 | 14800 | 14800 | 14800 | 14760 | 456 |
| 604 | 20240430 | 105300 | 10592794560 | 14800 | 14770 | 14800 | 14770 | 1673 |
| 605 | 20240430 | 105200 | 10568048140 | 14780 | 14730 | 14780 | 14730 | 591 |
| 606 | 20240430 | 105100 | 10559324540 | 14730 | 14700 | 14730 | 14700 | 744 |
| 607 | 20240430 | 105000 | 10548380180 | 14700 | 14730 | 14730 | 14700 | 5272 |
| 608 | 20240430 | 104900 | 10470823360 | 14730 | 14790 | 14790 | 14730 | 11785 |
| 609 | 20240430 | 104800 | 10296735400 | 14790 | 14790 | 14800 | 14780 | 2183 |
| 610 | 20240430 | 104700 | 10264466380 | 14790 | 14830 | 14830 | 14780 | 4249 |
| 611 | 20240430 | 104600 | 10201561670 | 14830 | 14830 | 14830 | 14820 | 5780 |
| 612 | 20240430 | 104500 | 10115850310 | 14820 | 14780 | 14820 | 14780 | 6317 |
| 613 | 20240430 | 104400 | 10022304890 | 14780 | 14800 | 14800 | 14780 | 2926 |
| 614 | 20240430 | 104300 | 9979022690 | 14790 | 14800 | 14800 | 14790 | 1219 |
| 615 | 20240430 | 104200 | 9960989140 | 14800 | 14740 | 14800 | 14740 | 2710 |
| 616 | 20240430 | 104100 | 9920964960 | 14750 | 14740 | 14750 | 14730 | 367 |
| 617 | 20240430 | 104000 | 9915554190 | 14750 | 14760 | 14760 | 14720 | 2227 |
| 618 | 20240430 | 103900 | 9882712560 | 14780 | 14740 | 14780 | 14740 | 1931 |
| 619 | 20240430 | 103800 | 9854235200 | 14740 | 14770 | 14770 | 14740 | 6538 |
| 620 | 20240430 | 103700 | 9757722710 | 14770 | 14830 | 14830 | 14770 | 4776 |
| 621 | 20240430 | 103600 | 9687093160 | 14810 | 14830 | 14840 | 14810 | 6174 |
| 622 | 20240430 | 103500 | 9595502230 | 14830 | 14800 | 14850 | 14800 | 18055 |
| 623 | 20240430 | 103400 | 9327890160 | 14790 | 14760 | 14790 | 14760 | 3250 |
| 624 | 20240430 | 103300 | 9279841560 | 14780 | 14770 | 14780 | 14770 | 1741 |
| 625 | 20240430 | 103200 | 9254115200 | 14770 | 14780 | 14790 | 14770 | 1671 |
| 626 | 20240430 | 103100 | 9229417450 | 14780 | 14750 | 14790 | 14740 | 8526 |
| 627 | 20240430 | 103000 | 9103579830 | 14730 | 14710 | 14740 | 14710 | 3336 |
| 628 | 20240430 | 102900 | 9054427990 | 14720 | 14670 | 14720 | 14670 | 4278 |
| 629 | 20240430 | 102800 | 8991507290 | 14680 | 14690 | 14690 | 14680 | 497 |
| 630 | 20240430 | 102700 | 8984209530 | 14690 | 14700 | 14700 | 14680 | 755 |
| 631 | 20240430 | 102600 | 8973119290 | 14700 | 14680 | 14700 | 14660 | 822 |
| 632 | 20240430 | 102500 | 8961048680 | 14680 | 14660 | 14680 | 14610 | 3547 |
| 633 | 20240430 | 102400 | 8909166260 | 14660 | 14620 | 14660 | 14620 | 3295 |
| 634 | 20240430 | 102300 | 8860968740 | 14620 | 14640 | 14640 | 14620 | 4594 |
| 635 | 20240430 | 102200 | 8793729430 | 14640 | 14670 | 14670 | 14640 | 4059 |
| 636 | 20240430 | 102100 | 8734250880 | 14670 | 14690 | 14690 | 14670 | 1297 |
| 637 | 20240430 | 102000 | 8715210800 | 14690 | 14690 | 14700 | 14680 | 1379 |
| 638 | 20240430 | 101900 | 8694952400 | 14690 | 14710 | 14750 | 14690 | 2757 |
| 639 | 20240430 | 101800 | 8654404450 | 14720 | 14740 | 14750 | 14710 | 2123 |
| 640 | 20240430 | 101700 | 8623111920 | 14740 | 14700 | 14740 | 14680 | 4779 |
| 641 | 20240430 | 101600 | 8552773080 | 14700 | 14690 | 14700 | 14680 | 2348 |
| 642 | 20240430 | 101500 | 8518262690 | 14700 | 14690 | 14700 | 14670 | 708 |
| 643 | 20240430 | 101400 | 8507864610 | 14660 | 14660 | 14660 | 14650 | 1769 |
| 644 | 20240430 | 101300 | 8481932440 | 14660 | 14700 | 14700 | 14650 | 1328 |
| 645 | 20240430 | 101200 | 8462460760 | 14700 | 14690 | 14700 | 14660 | 526 |
| 646 | 20240430 | 101100 | 8454738790 | 14680 | 14670 | 14700 | 14660 | 1872 |
| 647 | 20240430 | 101000 | 8427269280 | 14660 | 14660 | 14670 | 14660 | 622 |
| 648 | 20240430 | 100900 | 8418149360 | 14660 | 14680 | 14690 | 14660 | 4671 |
| 649 | 20240430 | 100800 | 8349664570 | 14680 | 14690 | 14690 | 14680 | 548 |
| 650 | 20240430 | 100700 | 8341614890 | 14690 | 14670 | 14690 | 14670 | 402 |
| 651 | 20240430 | 100600 | 8335713110 | 14670 | 14640 | 14670 | 14640 | 2120 |
| 652 | 20240430 | 100500 | 8304641670 | 14650 | 14660 | 14660 | 14640 | 1102 |
| 653 | 20240430 | 100400 | 8288498570 | 14650 | 14670 | 14670 | 14650 | 1982 |
| 654 | 20240430 | 100300 | 8259432070 | 14660 | 14720 | 14720 | 14660 | 2932 |
| 655 | 20240430 | 100200 | 8216389310 | 14720 | 14760 | 14760 | 14700 | 1480 |
| 656 | 20240430 | 100100 | 8194613040 | 14740 | 14750 | 14760 | 14710 | 3577 |
| 657 | 20240430 | 100000 | 8141867600 | 14750 | 14760 | 14780 | 14700 | 6378 |
| 658 | 20240430 | 095900 | 8047818860 | 14760 | 14780 | 14780 | 14710 | 4879 |
| 659 | 20240430 | 095800 | 7975932490 | 14780 | 14740 | 14790 | 14740 | 18477 |
| 660 | 20240430 | 095700 | 7702973750 | 14730 | 14720 | 14730 | 14700 | 1882 |
| 661 | 20240430 | 095600 | 7675271950 | 14730 | 14710 | 14760 | 14710 | 4684 |
| 662 | 20240430 | 095500 | 7606206120 | 14730 | 14700 | 14730 | 14690 | 3711 |
| 663 | 20240430 | 095400 | 7551594420 | 14680 | 14660 | 14700 | 14660 | 2895 |
| 664 | 20240430 | 095300 | 7509092940 | 14660 | 14650 | 14670 | 14640 | 1066 |
| 665 | 20240430 | 095200 | 7493476950 | 14650 | 14630 | 14650 | 14630 | 1104 |
| 666 | 20240430 | 095100 | 7477304790 | 14640 | 14640 | 14650 | 14630 | 1308 |
| 667 | 20240430 | 095000 | 7458157690 | 14640 | 14610 | 14640 | 14590 | 995 |
| 668 | 20240430 | 094900 | 7443614690 | 14620 | 14610 | 14620 | 14610 | 1121 |
| 669 | 20240430 | 094800 | 7427232080 | 14610 | 14640 | 14640 | 14610 | 876 |
| 670 | 20240430 | 094700 | 7414421440 | 14640 | 14640 | 14660 | 14630 | 1473 |
| 671 | 20240430 | 094600 | 7392847430 | 14650 | 14590 | 14650 | 14590 | 4919 |
| 672 | 20240430 | 094500 | 7321019630 | 14590 | 14620 | 14620 | 14580 | 1482 |
| 673 | 20240430 | 094400 | 7299384450 | 14620 | 14590 | 14630 | 14590 | 1949 |
| 674 | 20240430 | 094300 | 7270893370 | 14600 | 14600 | 14610 | 14590 | 2533 |
| 675 | 20240430 | 094200 | 7233918200 | 14600 | 14630 | 14650 | 14590 | 3950 |
| 676 | 20240430 | 094100 | 7176217330 | 14640 | 14750 | 14750 | 14640 | 4534 |
| 677 | 20240430 | 094000 | 7109637000 | 14730 | 14730 | 14760 | 14710 | 11385 |
| 678 | 20240430 | 093900 | 6941828800 | 14720 | 14710 | 14720 | 14700 | 4043 |
| 679 | 20240430 | 093800 | 6882324350 | 14710 | 14690 | 14710 | 14670 | 4855 |
| 680 | 20240430 | 093700 | 6810966190 | 14700 | 14650 | 14700 | 14630 | 4228 |
| 681 | 20240430 | 093600 | 6748964300 | 14650 | 14660 | 14670 | 14640 | 941 |
| 682 | 20240430 | 093500 | 6735171460 | 14680 | 14670 | 14690 | 14620 | 2609 |
| 683 | 20240430 | 093400 | 6696888440 | 14670 | 14580 | 14670 | 14560 | 5365 |
| 684 | 20240430 | 093300 | 6618546850 | 14580 | 14570 | 14580 | 14560 | 3250 |
| 685 | 20240430 | 093200 | 6571176510 | 14570 | 14570 | 14600 | 14570 | 870 |
| 686 | 20240430 | 093100 | 6558494620 | 14600 | 14610 | 14620 | 14560 | 3515 |
| 687 | 20240430 | 093000 | 6507205060 | 14610 | 14640 | 14640 | 14600 | 787 |
| 688 | 20240430 | 092900 | 6495705960 | 14640 | 14640 | 14660 | 14640 | 5914 |
| 689 | 20240430 | 092800 | 6409114400 | 14660 | 14590 | 14690 | 14580 | 9018 |
| 690 | 20240430 | 092700 | 6277076830 | 14620 | 14670 | 14670 | 14590 | 7395 |
| 691 | 20240430 | 092600 | 6169001650 | 14630 | 14640 | 14690 | 14630 | 5796 |
| 692 | 20240430 | 092500 | 6084040510 | 14640 | 14670 | 14700 | 14640 | 6362 |
| 693 | 20240430 | 092400 | 5990617370 | 14680 | 14600 | 14680 | 14600 | 6656 |
| 694 | 20240430 | 092300 | 5893225990 | 14600 | 14550 | 14610 | 14550 | 4212 |
| 695 | 20240430 | 092200 | 5831773390 | 14550 | 14550 | 14570 | 14540 | 3559 |
| 696 | 20240430 | 092100 | 5779976980 | 14520 | 14620 | 14700 | 14510 | 8380 |
| 697 | 20240430 | 092000 | 5657419510 | 14620 | 14480 | 14640 | 14480 | 9873 |
| 698 | 20240430 | 091900 | 5513631950 | 14480 | 14420 | 14580 | 14420 | 4102 |
| 699 | 20240430 | 091800 | 5454179870 | 14420 | 14520 | 14520 | 14400 | 15052 |
| 700 | 20240430 | 091700 | 5236895120 | 14500 | 14680 | 14680 | 14500 | 8738 |
| 701 | 20240430 | 091600 | 5109577820 | 14650 | 14700 | 14700 | 14650 | 5273 |
| 702 | 20240430 | 091500 | 5032176860 | 14710 | 14700 | 14760 | 14660 | 5989 |
| 703 | 20240430 | 091400 | 4944133410 | 14770 | 14630 | 14770 | 14590 | 29743 |
| 704 | 20240430 | 091300 | 4507484670 | 14630 | 14640 | 14660 | 14620 | 5664 |
| 705 | 20240430 | 091200 | 4424548510 | 14640 | 14680 | 14690 | 14620 | 16451 |
| 706 | 20240430 | 091100 | 4183536110 | 14690 | 14710 | 14740 | 14640 | 20152 |
| 707 | 20240430 | 091000 | 3887910750 | 14750 | 14800 | 14800 | 14670 | 6008 |
| 708 | 20240430 | 090900 | 3799362690 | 14800 | 14650 | 14800 | 14560 | 8313 |
| 709 | 20240430 | 090800 | 3677093620 | 14790 | 14890 | 14890 | 14400 | 52869 |
| 710 | 20240430 | 090700 | 2898910680 | 14890 | 14760 | 14900 | 14760 | 37959 |
| 711 | 20240430 | 090600 | 2334809050 | 14800 | 14820 | 14830 | 14740 | 15764 |
| 712 | 20240430 | 090500 | 2101317860 | 14820 | 14700 | 14820 | 14700 | 16005 |
| 713 | 20240430 | 090400 | 1864780030 | 14700 | 14810 | 14830 | 14700 | 23998 |
| 714 | 20240430 | 090300 | 1510536130 | 14830 | 14840 | 14840 | 14710 | 21894 |
| 715 | 20240430 | 090200 | 1186772120 | 14810 | 14660 | 14850 | 14620 | 51467 |
| 716 | 20240430 | 090100 | 427702680 | 14660 | 14460 | 14670 | 14460 | 12483 |
| 717 | 20240430 | 090000 | 245439940 | 14510 | 14420 | 14600 | 14420 | 16879 |