39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 3 | 20240502 | 205400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20240502 | 205300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20240502 | 205200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20240502 | 205100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20240502 | 205000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20240502 | 204900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20240502 | 204800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20240502 | 204700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20240502 | 204600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20240502 | 204500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20240502 | 204400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20240502 | 204300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20240502 | 204200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20240502 | 204100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20240502 | 204000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20240502 | 203900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20240502 | 203800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20240502 | 203700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20240502 | 203600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20240502 | 203500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20240502 | 203400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20240502 | 203300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20240502 | 203200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20240502 | 203100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20240502 | 203000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20240502 | 202900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20240502 | 202800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20240502 | 202700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20240502 | 202600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20240502 | 202500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 33 | 20240502 | 202400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20240502 | 202300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20240502 | 202200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20240502 | 202100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20240502 | 202000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20240502 | 201900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20240502 | 201800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20240502 | 201700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20240502 | 201600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20240502 | 201500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20240502 | 201400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20240502 | 201300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20240502 | 201200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20240502 | 201100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20240502 | 201000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20240502 | 200900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20240502 | 200800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20240502 | 200700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20240502 | 200600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20240502 | 200500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20240502 | 200400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20240502 | 200300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20240502 | 200200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20240502 | 200100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20240502 | 200000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20240502 | 195900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20240502 | 195800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20240502 | 195700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20240502 | 195600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20240502 | 195500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 63 | 20240502 | 195400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20240502 | 195300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20240502 | 195200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20240502 | 195100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20240502 | 195000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20240502 | 194900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20240502 | 194800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20240502 | 194700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20240502 | 194600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20240502 | 194500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20240502 | 194400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20240502 | 194300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20240502 | 194200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20240502 | 194100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20240502 | 194000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20240502 | 193900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20240502 | 193800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20240502 | 193700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20240502 | 193600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20240502 | 193500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20240502 | 193400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20240502 | 193300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20240502 | 193200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20240502 | 193100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20240502 | 193000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20240502 | 192900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20240502 | 192800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20240502 | 192700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20240502 | 192600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20240502 | 192500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 93 | 20240502 | 192400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20240502 | 192300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20240502 | 192200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20240502 | 192100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20240502 | 192000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20240502 | 191900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20240502 | 191800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20240502 | 191700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20240502 | 191600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20240502 | 191500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20240502 | 191400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20240502 | 191300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20240502 | 191200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20240502 | 191100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20240502 | 191000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20240502 | 190900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20240502 | 190800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20240502 | 190700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20240502 | 190600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20240502 | 190500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20240502 | 190400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20240502 | 190300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20240502 | 190200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20240502 | 190100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20240502 | 190000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20240502 | 185900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20240502 | 185800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20240502 | 185700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20240502 | 185600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20240502 | 185500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 123 | 20240502 | 185400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20240502 | 185300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20240502 | 185200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20240502 | 185100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20240502 | 185000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20240502 | 184900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20240502 | 184800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20240502 | 184700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20240502 | 184600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20240502 | 184500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20240502 | 184400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20240502 | 184300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20240502 | 184200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20240502 | 184100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20240502 | 184000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20240502 | 183900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20240502 | 183800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20240502 | 183700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20240502 | 183600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20240502 | 183500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20240502 | 183400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20240502 | 183300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20240502 | 183200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20240502 | 183100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20240502 | 183000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20240502 | 182900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20240502 | 182800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20240502 | 182700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20240502 | 182600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20240502 | 182500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 153 | 20240502 | 182400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20240502 | 182300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20240502 | 182200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20240502 | 182100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20240502 | 182000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20240502 | 181900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20240502 | 181800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20240502 | 181700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20240502 | 181600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20240502 | 181500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20240502 | 181400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20240502 | 181300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20240502 | 181200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20240502 | 181100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20240502 | 181000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20240502 | 180900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20240502 | 180800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20240502 | 180700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20240502 | 180600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20240502 | 180500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20240502 | 180400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20240502 | 180300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20240502 | 180200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20240502 | 180100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20240502 | 180000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20240502 | 175900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20240502 | 175800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20240502 | 175700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20240502 | 175600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20240502 | 175500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 183 | 20240502 | 175400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20240502 | 175300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20240502 | 175200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20240502 | 175100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20240502 | 175000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20240502 | 174900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20240502 | 174800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20240502 | 174700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20240502 | 174600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20240502 | 174500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20240502 | 174400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20240502 | 174300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20240502 | 174200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20240502 | 174100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20240502 | 174000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20240502 | 173900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20240502 | 173800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20240502 | 173700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20240502 | 173600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20240502 | 173500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20240502 | 173400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20240502 | 173300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20240502 | 173200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20240502 | 173100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20240502 | 173000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20240502 | 172900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20240502 | 172800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20240502 | 172700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20240502 | 172600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20240502 | 172500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 213 | 20240502 | 172400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20240502 | 172300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20240502 | 172200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20240502 | 172100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20240502 | 172000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20240502 | 171900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20240502 | 171800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20240502 | 171700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20240502 | 171600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20240502 | 171500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20240502 | 171400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20240502 | 171300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20240502 | 171200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20240502 | 171100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 227 | 20240502 | 171000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 228 | 20240502 | 170900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 229 | 20240502 | 170800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 230 | 20240502 | 170700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 231 | 20240502 | 170600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 232 | 20240502 | 170500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20240502 | 170400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20240502 | 170300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20240502 | 170200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20240502 | 170100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20240502 | 170000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20240502 | 165900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20240502 | 165800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 240 | 20240502 | 165700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 241 | 20240502 | 165600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 242 | 20240502 | 165500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 243 | 20240502 | 165400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 244 | 20240502 | 165300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 245 | 20240502 | 165200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 246 | 20240502 | 165100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 247 | 20240502 | 165000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 248 | 20240502 | 164900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 249 | 20240502 | 164800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20240502 | 164700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 251 | 20240502 | 164600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20240502 | 164500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20240502 | 164400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20240502 | 164300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20240502 | 164200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 256 | 20240502 | 164100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20240502 | 164000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 258 | 20240502 | 163900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 259 | 20240502 | 163800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20240502 | 163700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 261 | 20240502 | 163600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 262 | 20240502 | 163500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 263 | 20240502 | 163400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 264 | 20240502 | 163300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 265 | 20240502 | 163200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 266 | 20240502 | 163100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 267 | 20240502 | 163000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 268 | 20240502 | 162900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 269 | 20240502 | 162800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 270 | 20240502 | 162700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 271 | 20240502 | 162600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 272 | 20240502 | 162500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 273 | 20240502 | 162400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 274 | 20240502 | 162300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 275 | 20240502 | 162200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 276 | 20240502 | 162100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 277 | 20240502 | 162000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 278 | 20240502 | 161900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 279 | 20240502 | 161800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 280 | 20240502 | 161700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 281 | 20240502 | 161600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 282 | 20240502 | 161500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 283 | 20240502 | 161400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 284 | 20240502 | 161300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 285 | 20240502 | 161200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 286 | 20240502 | 161100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 287 | 20240502 | 161000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 288 | 20240502 | 160900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 289 | 20240502 | 160800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 290 | 20240502 | 160700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 291 | 20240502 | 160600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 292 | 20240502 | 160500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 293 | 20240502 | 160400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 294 | 20240502 | 160300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 295 | 20240502 | 160200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 296 | 20240502 | 160100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 297 | 20240502 | 160000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 298 | 20240502 | 155900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 299 | 20240502 | 155800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 300 | 20240502 | 155700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 301 | 20240502 | 155600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 302 | 20240502 | 155500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 303 | 20240502 | 155400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 304 | 20240502 | 155300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 305 | 20240502 | 155200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 306 | 20240502 | 155100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 307 | 20240502 | 155000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 308 | 20240502 | 154900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 309 | 20240502 | 154800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 310 | 20240502 | 154700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 311 | 20240502 | 154600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 312 | 20240502 | 154500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 313 | 20240502 | 154400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 314 | 20240502 | 154300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 315 | 20240502 | 154200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 316 | 20240502 | 154100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 317 | 20240502 | 154000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 318 | 20240502 | 153900 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 319 | 20240502 | 153800 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 320 | 20240502 | 153700 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 321 | 20240502 | 153600 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 322 | 20240502 | 153500 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 323 | 20240502 | 153400 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 324 | 20240502 | 153300 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 325 | 20240502 | 153200 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 326 | 20240502 | 153100 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 0 |
| 327 | 20240502 | 153000 | 21932761790 | 14850 | 14850 | 14850 | 14850 | 24502 |
| 328 | 20240502 | 152900 | 21568907090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 329 | 20240502 | 152800 | 21568907090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 330 | 20240502 | 152700 | 21568907090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 331 | 20240502 | 152600 | 21568907090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 332 | 20240502 | 152500 | 21568907090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 333 | 20240502 | 152400 | 21568907090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 334 | 20240502 | 152300 | 21568907090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 335 | 20240502 | 152200 | 21568907090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 336 | 20240502 | 152100 | 21568907090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 337 | 20240502 | 152000 | 21568907090 | 14850 | 14850 | 14850 | 14850 | 0 |
| 338 | 20240502 | 151900 | 21568907090 | 14850 | 14860 | 14880 | 14850 | 4395 |
| 339 | 20240502 | 151800 | 21503591430 | 14870 | 14890 | 14890 | 14870 | 1859 |
| 340 | 20240502 | 151700 | 21475920760 | 14890 | 14990 | 14990 | 14890 | 3171 |
| 341 | 20240502 | 151600 | 21428570730 | 14940 | 15010 | 15010 | 14930 | 5918 |
| 342 | 20240502 | 151500 | 21340052840 | 14970 | 14970 | 15010 | 14950 | 1608 |
| 343 | 20240502 | 151400 | 21315985950 | 14980 | 15010 | 15040 | 14970 | 10676 |
| 344 | 20240502 | 151300 | 21155860620 | 15010 | 14920 | 15010 | 14920 | 2363 |
| 345 | 20240502 | 151200 | 21120545240 | 14930 | 14850 | 14930 | 14850 | 7924 |
| 346 | 20240502 | 151100 | 21002561040 | 14850 | 14870 | 14880 | 14840 | 24461 |
| 347 | 20240502 | 151000 | 20639174380 | 14870 | 14910 | 14930 | 14870 | 11170 |
| 348 | 20240502 | 150900 | 20472773410 | 14910 | 14950 | 14950 | 14910 | 9289 |
| 349 | 20240502 | 150800 | 20334116530 | 14950 | 14960 | 14980 | 14950 | 4082 |
| 350 | 20240502 | 150700 | 20273068320 | 14960 | 14990 | 14990 | 14960 | 4754 |
| 351 | 20240502 | 150600 | 20201864630 | 14990 | 15010 | 15030 | 14990 | 1190 |
| 352 | 20240502 | 150500 | 20184006780 | 15000 | 15040 | 15050 | 15000 | 20478 |
| 353 | 20240502 | 150400 | 19876755840 | 15050 | 15050 | 15050 | 15030 | 1524 |
| 354 | 20240502 | 150300 | 19853837950 | 15050 | 15050 | 15050 | 15040 | 1789 |
| 355 | 20240502 | 150200 | 19826926040 | 15040 | 15040 | 15060 | 15040 | 1574 |
| 356 | 20240502 | 150100 | 19803248560 | 15060 | 15040 | 15060 | 15040 | 853 |
| 357 | 20240502 | 150000 | 19790409800 | 15070 | 15070 | 15070 | 15050 | 4077 |
| 358 | 20240502 | 145900 | 19729013630 | 15070 | 15070 | 15080 | 15060 | 752 |
| 359 | 20240502 | 145800 | 19717681580 | 15070 | 15060 | 15080 | 15060 | 640 |
| 360 | 20240502 | 145700 | 19708036330 | 15060 | 15060 | 15080 | 15060 | 762 |
| 361 | 20240502 | 145600 | 19696552140 | 15070 | 15060 | 15080 | 15060 | 993 |
| 362 | 20240502 | 145500 | 19681592030 | 15070 | 15080 | 15090 | 15070 | 6628 |
| 363 | 20240502 | 145400 | 19581657990 | 15070 | 15090 | 15090 | 15070 | 1403 |
| 364 | 20240502 | 145300 | 19560502420 | 15090 | 15080 | 15090 | 15070 | 2024 |
| 365 | 20240502 | 145200 | 19529978010 | 15080 | 15090 | 15110 | 15080 | 3678 |
| 366 | 20240502 | 145100 | 19474499890 | 15090 | 15090 | 15100 | 15080 | 831 |
| 367 | 20240502 | 145000 | 19461955920 | 15100 | 15090 | 15100 | 15080 | 939 |
| 368 | 20240502 | 144900 | 19447779170 | 15090 | 15110 | 15110 | 15090 | 3507 |
| 369 | 20240502 | 144800 | 19394843210 | 15110 | 15120 | 15130 | 15100 | 942 |
| 370 | 20240502 | 144700 | 19380602010 | 15110 | 15120 | 15120 | 15110 | 720 |
| 371 | 20240502 | 144600 | 19369715690 | 15110 | 15100 | 15120 | 15100 | 1241 |
| 372 | 20240502 | 144500 | 19350966690 | 15110 | 15110 | 15130 | 15100 | 859 |
| 373 | 20240502 | 144400 | 19337978140 | 15140 | 15120 | 15140 | 15120 | 3869 |
| 374 | 20240502 | 144300 | 19279457760 | 15120 | 15130 | 15140 | 15120 | 1012 |
| 375 | 20240502 | 144200 | 19264148650 | 15130 | 15120 | 15130 | 15120 | 941 |
| 376 | 20240502 | 144100 | 19249912240 | 15130 | 15120 | 15130 | 15120 | 335 |
| 377 | 20240502 | 144000 | 19244845620 | 15120 | 15110 | 15130 | 15100 | 1320 |
| 378 | 20240502 | 143900 | 19224899630 | 15120 | 15110 | 15130 | 15110 | 886 |
| 379 | 20240502 | 143800 | 19211502240 | 15130 | 15110 | 15130 | 15100 | 984 |
| 380 | 20240502 | 143700 | 19196629990 | 15130 | 15110 | 15130 | 15100 | 891 |
| 381 | 20240502 | 143600 | 19183159430 | 15120 | 15120 | 15120 | 15100 | 661 |
| 382 | 20240502 | 143500 | 19173166930 | 15120 | 15120 | 15130 | 15100 | 1171 |
| 383 | 20240502 | 143400 | 19155455560 | 15110 | 15110 | 15130 | 15110 | 897 |
| 384 | 20240502 | 143300 | 19141895160 | 15110 | 15110 | 15110 | 15100 | 707 |
| 385 | 20240502 | 143200 | 19131214420 | 15100 | 15100 | 15120 | 15100 | 751 |
| 386 | 20240502 | 143100 | 19119861900 | 15100 | 15120 | 15130 | 15090 | 2189 |
| 387 | 20240502 | 143000 | 19086801010 | 15120 | 15130 | 15140 | 15120 | 1400 |
| 388 | 20240502 | 142900 | 19065622200 | 15130 | 15110 | 15130 | 15110 | 703 |
| 389 | 20240502 | 142800 | 19054989370 | 15120 | 15130 | 15140 | 15110 | 4114 |
| 390 | 20240502 | 142700 | 18992810300 | 15130 | 15110 | 15140 | 15110 | 1223 |
| 391 | 20240502 | 142600 | 18974309240 | 15110 | 15110 | 15120 | 15110 | 916 |
| 392 | 20240502 | 142500 | 18960464940 | 15110 | 15100 | 15120 | 15090 | 1430 |
| 393 | 20240502 | 142400 | 18938863340 | 15110 | 15110 | 15110 | 15090 | 873 |
| 394 | 20240502 | 142300 | 18925677680 | 15120 | 15110 | 15120 | 15100 | 4175 |
| 395 | 20240502 | 142200 | 18862615100 | 15110 | 15130 | 15130 | 15100 | 4088 |
| 396 | 20240502 | 142100 | 18800812560 | 15130 | 15140 | 15140 | 15120 | 828 |
| 397 | 20240502 | 142000 | 18788281020 | 15130 | 15120 | 15150 | 15120 | 2125 |
| 398 | 20240502 | 141900 | 18756111270 | 15130 | 15130 | 15130 | 15120 | 687 |
| 399 | 20240502 | 141800 | 18745720460 | 15120 | 15130 | 15140 | 15120 | 1105 |
| 400 | 20240502 | 141700 | 18729001660 | 15140 | 15130 | 15150 | 15130 | 874 |
| 401 | 20240502 | 141600 | 18715768970 | 15130 | 15140 | 15150 | 15130 | 860 |
| 402 | 20240502 | 141500 | 18702750260 | 15150 | 15130 | 15150 | 15120 | 1767 |
| 403 | 20240502 | 141400 | 18676002670 | 15130 | 15110 | 15130 | 15110 | 1266 |
| 404 | 20240502 | 141300 | 18656855100 | 15120 | 15120 | 15130 | 15110 | 941 |
| 405 | 20240502 | 141200 | 18642628970 | 15120 | 15120 | 15130 | 15120 | 2893 |
| 406 | 20240502 | 141100 | 18598873950 | 15130 | 15120 | 15130 | 15120 | 777 |
| 407 | 20240502 | 141000 | 18587119260 | 15120 | 15110 | 15140 | 15110 | 1055 |
| 408 | 20240502 | 140900 | 18571156380 | 15110 | 15110 | 15130 | 15110 | 2544 |
| 409 | 20240502 | 140800 | 18532694110 | 15120 | 15120 | 15130 | 15110 | 1423 |
| 410 | 20240502 | 140700 | 18511179000 | 15120 | 15120 | 15120 | 15110 | 972 |
| 411 | 20240502 | 140600 | 18496483820 | 15110 | 15100 | 15120 | 15100 | 433 |
| 412 | 20240502 | 140500 | 18489938330 | 15100 | 15100 | 15130 | 15100 | 1301 |
| 413 | 20240502 | 140400 | 18470276360 | 15100 | 15100 | 15120 | 15100 | 1563 |
| 414 | 20240502 | 140300 | 18446654400 | 15110 | 15120 | 15120 | 15100 | 1653 |
| 415 | 20240502 | 140200 | 18421675210 | 15110 | 15130 | 15130 | 15110 | 1916 |
| 416 | 20240502 | 140100 | 18392697450 | 15130 | 15130 | 15140 | 15130 | 359 |
| 417 | 20240502 | 140000 | 18387263590 | 15140 | 15130 | 15140 | 15120 | 1079 |
| 418 | 20240502 | 135900 | 18370935430 | 15130 | 15130 | 15130 | 15120 | 597 |
| 419 | 20240502 | 135800 | 18361904750 | 15140 | 15130 | 15150 | 15120 | 1294 |
| 420 | 20240502 | 135700 | 18342320160 | 15130 | 15140 | 15140 | 15120 | 1086 |
| 421 | 20240502 | 135600 | 18325889280 | 15130 | 15130 | 15140 | 15120 | 1181 |
| 422 | 20240502 | 135500 | 18308014930 | 15140 | 15130 | 15140 | 15130 | 931 |
| 423 | 20240502 | 135400 | 18293920790 | 15130 | 15130 | 15140 | 15120 | 529 |
| 424 | 20240502 | 135300 | 18285914720 | 15130 | 15140 | 15150 | 15130 | 1384 |
| 425 | 20240502 | 135200 | 18264959890 | 15140 | 15130 | 15150 | 15120 | 2590 |
| 426 | 20240502 | 135100 | 18225751850 | 15130 | 15140 | 15140 | 15120 | 1059 |
| 427 | 20240502 | 135000 | 18209730320 | 15140 | 15130 | 15140 | 15120 | 1384 |
| 428 | 20240502 | 134900 | 18188788740 | 15130 | 15120 | 15150 | 15110 | 1031 |
| 429 | 20240502 | 134800 | 18173188850 | 15110 | 15120 | 15140 | 15110 | 2206 |
| 430 | 20240502 | 134700 | 18139820790 | 15130 | 15120 | 15140 | 15120 | 2678 |
| 431 | 20240502 | 134600 | 18099293380 | 15120 | 15130 | 15150 | 15110 | 1676 |
| 432 | 20240502 | 134500 | 18073937400 | 15140 | 15130 | 15160 | 15130 | 966 |
| 433 | 20240502 | 134400 | 18059309670 | 15140 | 15110 | 15140 | 15110 | 474 |
| 434 | 20240502 | 134300 | 18052134160 | 15120 | 15130 | 15130 | 15100 | 2882 |
| 435 | 20240502 | 134200 | 18008558410 | 15130 | 15140 | 15160 | 15130 | 882 |
| 436 | 20240502 | 134100 | 17995201130 | 15140 | 15130 | 15150 | 15130 | 733 |
| 437 | 20240502 | 134000 | 17984102850 | 15130 | 15150 | 15160 | 15130 | 1733 |
| 438 | 20240502 | 133900 | 17957850430 | 15150 | 15160 | 15160 | 15140 | 422 |
| 439 | 20240502 | 133800 | 17951455990 | 15160 | 15160 | 15170 | 15140 | 1456 |
| 440 | 20240502 | 133700 | 17929391110 | 15170 | 15160 | 15170 | 15150 | 624 |
| 441 | 20240502 | 133600 | 17919930430 | 15170 | 15180 | 15190 | 15160 | 2497 |
| 442 | 20240502 | 133500 | 17882034850 | 15190 | 15170 | 15190 | 15170 | 3440 |
| 443 | 20240502 | 133400 | 17829794590 | 15170 | 15170 | 15180 | 15170 | 680 |
| 444 | 20240502 | 133300 | 17819474640 | 15170 | 15160 | 15180 | 15160 | 837 |
| 445 | 20240502 | 133200 | 17806774260 | 15150 | 15150 | 15170 | 15140 | 1048 |
| 446 | 20240502 | 133100 | 17790884880 | 15140 | 15150 | 15160 | 15140 | 9404 |
| 447 | 20240502 | 133000 | 17648470540 | 15140 | 15150 | 15160 | 15140 | 1096 |
| 448 | 20240502 | 132900 | 17631862540 | 15150 | 15160 | 15160 | 15140 | 465 |
| 449 | 20240502 | 132800 | 17624816460 | 15160 | 15150 | 15160 | 15140 | 881 |
| 450 | 20240502 | 132700 | 17611470760 | 15150 | 15140 | 15150 | 15130 | 1397 |
| 451 | 20240502 | 132600 | 17590312560 | 15140 | 15130 | 15150 | 15120 | 771 |
| 452 | 20240502 | 132500 | 17578641270 | 15130 | 15110 | 15140 | 15110 | 378 |
| 453 | 20240502 | 132400 | 17572924420 | 15120 | 15100 | 15120 | 15090 | 365 |
| 454 | 20240502 | 132300 | 17567410290 | 15100 | 15080 | 15110 | 15080 | 956 |
| 455 | 20240502 | 132200 | 17552985450 | 15080 | 15080 | 15090 | 15080 | 686 |
| 456 | 20240502 | 132100 | 17542640270 | 15080 | 15080 | 15090 | 15080 | 640 |
| 457 | 20240502 | 132000 | 17532984220 | 15080 | 15070 | 15090 | 15070 | 379 |
| 458 | 20240502 | 131900 | 17527267390 | 15070 | 15060 | 15080 | 15060 | 241 |
| 459 | 20240502 | 131800 | 17523635780 | 15060 | 15060 | 15090 | 15060 | 1817 |
| 460 | 20240502 | 131700 | 17496240620 | 15060 | 15060 | 15070 | 15050 | 447 |
| 461 | 20240502 | 131600 | 17489508410 | 15060 | 15070 | 15080 | 15060 | 555 |
| 462 | 20240502 | 131500 | 17481146070 | 15060 | 15080 | 15090 | 15060 | 595 |
| 463 | 20240502 | 131400 | 17472173190 | 15080 | 15070 | 15080 | 15070 | 262 |
| 464 | 20240502 | 131300 | 17468223530 | 15080 | 15060 | 15080 | 15060 | 465 |
| 465 | 20240502 | 131200 | 17461217340 | 15060 | 15070 | 15080 | 15050 | 434 |
| 466 | 20240502 | 131100 | 17454678630 | 15070 | 15030 | 15090 | 15030 | 310 |
| 467 | 20240502 | 131000 | 17450014340 | 15030 | 15030 | 15040 | 15010 | 7385 |
| 468 | 20240502 | 130900 | 17339078880 | 15040 | 15040 | 15050 | 15030 | 1735 |
| 469 | 20240502 | 130800 | 17312984650 | 15050 | 15050 | 15050 | 15040 | 1346 |
| 470 | 20240502 | 130700 | 17292727830 | 15050 | 15060 | 15070 | 15050 | 830 |
| 471 | 20240502 | 130600 | 17280228680 | 15060 | 15080 | 15080 | 15060 | 1085 |
| 472 | 20240502 | 130500 | 17263878280 | 15080 | 15080 | 15080 | 15070 | 469 |
| 473 | 20240502 | 130400 | 17256806140 | 15070 | 15070 | 15080 | 15070 | 659 |
| 474 | 20240502 | 130300 | 17246874260 | 15090 | 15090 | 15100 | 15070 | 1365 |
| 475 | 20240502 | 130200 | 17226276700 | 15090 | 15090 | 15100 | 15090 | 1111 |
| 476 | 20240502 | 130100 | 17209511520 | 15090 | 15070 | 15090 | 15060 | 453 |
| 477 | 20240502 | 130000 | 17202679570 | 15070 | 15080 | 15090 | 15060 | 1461 |
| 478 | 20240502 | 125900 | 17180662230 | 15070 | 15080 | 15080 | 15070 | 539 |
| 479 | 20240502 | 125800 | 17172536240 | 15080 | 15080 | 15090 | 15070 | 746 |
| 480 | 20240502 | 125700 | 17161288200 | 15080 | 15070 | 15080 | 15070 | 363 |
| 481 | 20240502 | 125600 | 17155816230 | 15080 | 15070 | 15080 | 15070 | 484 |
| 482 | 20240502 | 125500 | 17148519130 | 15080 | 15090 | 15100 | 15060 | 1291 |
| 483 | 20240502 | 125400 | 17129044950 | 15100 | 15100 | 15100 | 15090 | 548 |
| 484 | 20240502 | 125300 | 17120770620 | 15090 | 15090 | 15100 | 15090 | 1085 |
| 485 | 20240502 | 125200 | 17104397810 | 15090 | 15110 | 15110 | 15090 | 1280 |
| 486 | 20240502 | 125100 | 17085074140 | 15110 | 15100 | 15110 | 15090 | 1384 |
| 487 | 20240502 | 125000 | 17064176240 | 15090 | 15090 | 15100 | 15090 | 1195 |
| 488 | 20240502 | 124900 | 17046136820 | 15090 | 15050 | 15090 | 15050 | 1303 |
| 489 | 20240502 | 124800 | 17026508000 | 15040 | 15050 | 15060 | 15040 | 1271 |
| 490 | 20240502 | 124700 | 17007380190 | 15060 | 15040 | 15070 | 15040 | 1561 |
| 491 | 20240502 | 124600 | 16983880480 | 15050 | 15070 | 15070 | 15050 | 1581 |
| 492 | 20240502 | 124500 | 16960076940 | 15060 | 15080 | 15080 | 15060 | 1021 |
| 493 | 20240502 | 124400 | 16944688330 | 15070 | 15080 | 15090 | 15070 | 268 |
| 494 | 20240502 | 124300 | 16940647880 | 15080 | 15090 | 15090 | 15070 | 648 |
| 495 | 20240502 | 124200 | 16930874540 | 15080 | 15090 | 15090 | 15080 | 303 |
| 496 | 20240502 | 124100 | 16926303130 | 15100 | 15090 | 15100 | 15080 | 1238 |
| 497 | 20240502 | 124000 | 16907615400 | 15090 | 15100 | 15110 | 15090 | 698 |
| 498 | 20240502 | 123900 | 16897076970 | 15100 | 15100 | 15110 | 15090 | 1414 |
| 499 | 20240502 | 123800 | 16875731610 | 15100 | 15110 | 15120 | 15100 | 555 |
| 500 | 20240502 | 123700 | 16867345950 | 15100 | 15100 | 15110 | 15100 | 942 |
| 501 | 20240502 | 123600 | 16853120260 | 15100 | 15110 | 15120 | 15100 | 570 |
| 502 | 20240502 | 123500 | 16844508010 | 15110 | 15110 | 15120 | 15100 | 589 |
| 503 | 20240502 | 123400 | 16835607010 | 15110 | 15080 | 15110 | 15080 | 375 |
| 504 | 20240502 | 123300 | 16829949680 | 15090 | 15100 | 15110 | 15080 | 747 |
| 505 | 20240502 | 123200 | 16818671430 | 15100 | 15100 | 15120 | 15090 | 2037 |
| 506 | 20240502 | 123100 | 16787906690 | 15100 | 15100 | 15100 | 15080 | 1204 |
| 507 | 20240502 | 123000 | 16769737870 | 15090 | 15100 | 15110 | 15090 | 222 |
| 508 | 20240502 | 122900 | 16766385650 | 15110 | 15090 | 15110 | 15080 | 469 |
| 509 | 20240502 | 122800 | 16759305510 | 15090 | 15080 | 15100 | 15070 | 1273 |
| 510 | 20240502 | 122700 | 16740096520 | 15070 | 15100 | 15110 | 15070 | 129 |
| 511 | 20240502 | 122600 | 16738149260 | 15100 | 15130 | 15140 | 15090 | 1702 |
| 512 | 20240502 | 122500 | 16712430610 | 15130 | 15130 | 15140 | 15120 | 539 |
| 513 | 20240502 | 122400 | 16704277790 | 15140 | 15130 | 15150 | 15120 | 1025 |
| 514 | 20240502 | 122300 | 16688764770 | 15130 | 15130 | 15140 | 15130 | 227 |
| 515 | 20240502 | 122200 | 16685329020 | 15130 | 15130 | 15140 | 15130 | 517 |
| 516 | 20240502 | 122100 | 16677503220 | 15140 | 15130 | 15140 | 15120 | 725 |
| 517 | 20240502 | 122000 | 16666531530 | 15120 | 15140 | 15140 | 15120 | 561 |
| 518 | 20240502 | 121900 | 16658045810 | 15130 | 15120 | 15140 | 15120 | 819 |
| 519 | 20240502 | 121800 | 16645657290 | 15130 | 15130 | 15130 | 15120 | 438 |
| 520 | 20240502 | 121700 | 16639030800 | 15120 | 15130 | 15140 | 15090 | 839 |
| 521 | 20240502 | 121600 | 16626352180 | 15130 | 15140 | 15150 | 15120 | 3045 |
| 522 | 20240502 | 121500 | 16580273170 | 15150 | 15140 | 15150 | 15140 | 525 |
| 523 | 20240502 | 121400 | 16572323220 | 15140 | 15150 | 15150 | 15120 | 3126 |
| 524 | 20240502 | 121300 | 16525006390 | 15150 | 15110 | 15150 | 15110 | 1825 |
| 525 | 20240502 | 121200 | 16497399080 | 15110 | 15100 | 15110 | 15100 | 528 |
| 526 | 20240502 | 121100 | 16489422350 | 15100 | 15090 | 15110 | 15080 | 810 |
| 527 | 20240502 | 121000 | 16477190550 | 15090 | 15100 | 15100 | 15080 | 1179 |
| 528 | 20240502 | 120900 | 16459397720 | 15090 | 15060 | 15100 | 15060 | 1960 |
| 529 | 20240502 | 120800 | 16429844310 | 15060 | 15060 | 15070 | 15050 | 1090 |
| 530 | 20240502 | 120700 | 16413425350 | 15060 | 15050 | 15070 | 15050 | 490 |
| 531 | 20240502 | 120600 | 16406047820 | 15050 | 15040 | 15050 | 15030 | 195 |
| 532 | 20240502 | 120500 | 16403114770 | 15040 | 15050 | 15060 | 15040 | 925 |
| 533 | 20240502 | 120400 | 16389199460 | 15060 | 15060 | 15070 | 15060 | 1112 |
| 534 | 20240502 | 120300 | 16372445600 | 15060 | 15060 | 15070 | 15060 | 310 |
| 535 | 20240502 | 120200 | 16367774780 | 15060 | 15060 | 15060 | 15040 | 876 |
| 536 | 20240502 | 120100 | 16354593650 | 15050 | 15050 | 15060 | 15040 | 704 |
| 537 | 20240502 | 120000 | 16343995590 | 15050 | 15060 | 15060 | 15040 | 425 |
| 538 | 20240502 | 115900 | 16337599530 | 15060 | 15060 | 15060 | 15040 | 396 |
| 539 | 20240502 | 115800 | 16331638020 | 15060 | 15060 | 15070 | 15050 | 568 |
| 540 | 20240502 | 115700 | 16323084140 | 15050 | 15060 | 15060 | 15050 | 759 |
| 541 | 20240502 | 115600 | 16311655080 | 15060 | 15050 | 15070 | 15050 | 780 |
| 542 | 20240502 | 115500 | 16299906020 | 15050 | 15040 | 15060 | 15040 | 688 |
| 543 | 20240502 | 115400 | 16289551550 | 15050 | 15030 | 15050 | 15030 | 323 |
| 544 | 20240502 | 115300 | 16284695590 | 15030 | 15040 | 15040 | 15030 | 210 |
| 545 | 20240502 | 115200 | 16281539000 | 15050 | 15050 | 15050 | 15040 | 509 |
| 546 | 20240502 | 115100 | 16273879600 | 15040 | 15030 | 15050 | 15030 | 520 |
| 547 | 20240502 | 115000 | 16266058660 | 15030 | 15030 | 15050 | 15030 | 518 |
| 548 | 20240502 | 114900 | 16258270260 | 15040 | 15050 | 15050 | 15020 | 686 |
| 549 | 20240502 | 114800 | 16247957720 | 15060 | 15060 | 15060 | 15050 | 310 |
| 550 | 20240502 | 114700 | 16243289830 | 15050 | 15070 | 15070 | 15050 | 573 |
| 551 | 20240502 | 114600 | 16234659210 | 15060 | 15060 | 15070 | 15050 | 516 |
| 552 | 20240502 | 114500 | 16226886480 | 15060 | 15070 | 15070 | 15060 | 1240 |
| 553 | 20240502 | 114400 | 16208203690 | 15060 | 15010 | 15070 | 15010 | 3919 |
| 554 | 20240502 | 114300 | 16149310450 | 15010 | 15010 | 15020 | 15010 | 401 |
| 555 | 20240502 | 114200 | 16143288350 | 15010 | 14990 | 15020 | 14990 | 491 |
| 556 | 20240502 | 114100 | 16135916940 | 15000 | 15000 | 15020 | 14990 | 789 |
| 557 | 20240502 | 114000 | 16124076670 | 15000 | 14970 | 15000 | 14970 | 357 |
| 558 | 20240502 | 113900 | 16118726320 | 14970 | 14950 | 14980 | 14950 | 303 |
| 559 | 20240502 | 113800 | 16114192030 | 14960 | 14970 | 14970 | 14950 | 1739 |
| 560 | 20240502 | 113700 | 16088176060 | 14970 | 14990 | 14990 | 14960 | 2088 |
| 561 | 20240502 | 113600 | 16056915430 | 14990 | 15000 | 15020 | 14990 | 1138 |
| 562 | 20240502 | 113500 | 16039849160 | 14990 | 14990 | 15000 | 14990 | 180 |
| 563 | 20240502 | 113400 | 16037150220 | 14990 | 15030 | 15030 | 14990 | 2598 |
| 564 | 20240502 | 113300 | 15998173250 | 15030 | 15040 | 15050 | 15030 | 391 |
| 565 | 20240502 | 113200 | 15992294180 | 15040 | 15050 | 15050 | 15030 | 258 |
| 566 | 20240502 | 113100 | 15988413120 | 15040 | 15070 | 15070 | 15010 | 1299 |
| 567 | 20240502 | 113000 | 15968889410 | 15080 | 15070 | 15080 | 15060 | 270 |
| 568 | 20240502 | 112900 | 15964819400 | 15080 | 15060 | 15080 | 15060 | 398 |
| 569 | 20240502 | 112800 | 15958821360 | 15060 | 15070 | 15070 | 15050 | 418 |
| 570 | 20240502 | 112700 | 15952527430 | 15070 | 15070 | 15080 | 15050 | 410 |
| 571 | 20240502 | 112600 | 15946350070 | 15070 | 15060 | 15080 | 15050 | 559 |
| 572 | 20240502 | 112500 | 15937928780 | 15050 | 15050 | 15060 | 15040 | 282 |
| 573 | 20240502 | 112400 | 15933684000 | 15050 | 15040 | 15060 | 15040 | 513 |
| 574 | 20240502 | 112300 | 15925964070 | 15040 | 15030 | 15060 | 15030 | 1484 |
| 575 | 20240502 | 112200 | 15903646260 | 15030 | 15020 | 15030 | 15020 | 537 |
| 576 | 20240502 | 112100 | 15895576240 | 15020 | 15000 | 15020 | 15000 | 907 |
| 577 | 20240502 | 112000 | 15881959800 | 15000 | 14990 | 15000 | 14980 | 168 |
| 578 | 20240502 | 111900 | 15879441980 | 14990 | 14980 | 14990 | 14970 | 3143 |
| 579 | 20240502 | 111800 | 15832382390 | 14990 | 15000 | 15010 | 14980 | 884 |
| 580 | 20240502 | 111700 | 15819129870 | 15000 | 15010 | 15020 | 14990 | 1118 |
| 581 | 20240502 | 111600 | 15802360010 | 15000 | 15000 | 15020 | 14990 | 836 |
| 582 | 20240502 | 111500 | 15789814080 | 15000 | 15000 | 15010 | 14990 | 347 |
| 583 | 20240502 | 111400 | 15784610720 | 14990 | 14990 | 15000 | 14990 | 1472 |
| 584 | 20240502 | 111300 | 15762537660 | 14990 | 14980 | 14990 | 14980 | 388 |
| 585 | 20240502 | 111200 | 15756722620 | 14990 | 14990 | 15000 | 14970 | 601 |
| 586 | 20240502 | 111100 | 15747722650 | 14990 | 14960 | 15000 | 14960 | 962 |
| 587 | 20240502 | 111000 | 15733318540 | 14960 | 14950 | 14970 | 14950 | 925 |
| 588 | 20240502 | 110900 | 15719480270 | 14950 | 14990 | 15000 | 14950 | 1412 |
| 589 | 20240502 | 110800 | 15698339810 | 14990 | 14980 | 14990 | 14970 | 226 |
| 590 | 20240502 | 110700 | 15694953910 | 14980 | 15000 | 15000 | 14960 | 1205 |
| 591 | 20240502 | 110600 | 15676905550 | 14990 | 15020 | 15020 | 14990 | 1704 |
| 592 | 20240502 | 110500 | 15651328280 | 15010 | 15010 | 15020 | 15000 | 3981 |
| 593 | 20240502 | 110400 | 15591601340 | 15040 | 15010 | 15040 | 15000 | 2582 |
| 594 | 20240502 | 110300 | 15552832110 | 15000 | 15050 | 15050 | 15000 | 4193 |
| 595 | 20240502 | 110200 | 15489855160 | 15040 | 15040 | 15040 | 15030 | 541 |
| 596 | 20240502 | 110100 | 15481718620 | 15040 | 15050 | 15060 | 15040 | 349 |
| 597 | 20240502 | 110000 | 15476466950 | 15040 | 15080 | 15080 | 15040 | 833 |
| 598 | 20240502 | 105900 | 15463924300 | 15080 | 15070 | 15090 | 15070 | 488 |
| 599 | 20240502 | 105800 | 15456563290 | 15080 | 15100 | 15100 | 15070 | 307 |
| 600 | 20240502 | 105700 | 15451933590 | 15110 | 15100 | 15110 | 15090 | 560 |
| 601 | 20240502 | 105600 | 15443479660 | 15100 | 15110 | 15110 | 15090 | 1017 |
| 602 | 20240502 | 105500 | 15428115870 | 15100 | 15110 | 15120 | 15100 | 227 |
| 603 | 20240502 | 105400 | 15424685150 | 15100 | 15090 | 15120 | 15090 | 787 |
| 604 | 20240502 | 105300 | 15412798090 | 15090 | 15090 | 15090 | 15070 | 1278 |
| 605 | 20240502 | 105200 | 15393516220 | 15090 | 15090 | 15090 | 15080 | 1377 |
| 606 | 20240502 | 105100 | 15372737310 | 15100 | 15120 | 15120 | 15070 | 1057 |
| 607 | 20240502 | 105000 | 15356781790 | 15120 | 15080 | 15120 | 15070 | 1927 |
| 608 | 20240502 | 104900 | 15327685330 | 15080 | 15060 | 15080 | 15050 | 295 |
| 609 | 20240502 | 104800 | 15323242960 | 15050 | 15060 | 15090 | 15050 | 2290 |
| 610 | 20240502 | 104700 | 15288761940 | 15070 | 15060 | 15070 | 15050 | 522 |
| 611 | 20240502 | 104600 | 15280900600 | 15060 | 15060 | 15080 | 15060 | 733 |
| 612 | 20240502 | 104500 | 15269854180 | 15070 | 15040 | 15070 | 15030 | 340 |
| 613 | 20240502 | 104400 | 15264736050 | 15050 | 15100 | 15100 | 15040 | 824 |
| 614 | 20240502 | 104300 | 15252316830 | 15100 | 15120 | 15130 | 15100 | 1105 |
| 615 | 20240502 | 104200 | 15235615810 | 15120 | 15090 | 15120 | 15080 | 3439 |
| 616 | 20240502 | 104100 | 15183652710 | 15080 | 15030 | 15090 | 15030 | 4536 |
| 617 | 20240502 | 104000 | 15115354870 | 15020 | 15010 | 15050 | 15010 | 2804 |
| 618 | 20240502 | 103900 | 15073217710 | 15020 | 15000 | 15020 | 15000 | 1460 |
| 619 | 20240502 | 103800 | 15051299540 | 15000 | 15020 | 15020 | 15000 | 858 |
| 620 | 20240502 | 103700 | 15038420300 | 15010 | 15020 | 15030 | 15010 | 643 |
| 621 | 20240502 | 103600 | 15028763220 | 15030 | 15050 | 15050 | 15010 | 862 |
| 622 | 20240502 | 103500 | 15015818010 | 15040 | 15050 | 15060 | 15010 | 1753 |
| 623 | 20240502 | 103400 | 14989466720 | 15040 | 15060 | 15080 | 15010 | 1910 |
| 624 | 20240502 | 103300 | 14960714210 | 15060 | 14990 | 15090 | 14990 | 18541 |
| 625 | 20240502 | 103200 | 14682267480 | 15000 | 14940 | 15000 | 14940 | 4362 |
| 626 | 20240502 | 103100 | 14616920920 | 14940 | 14950 | 14950 | 14930 | 844 |
| 627 | 20240502 | 103000 | 14604305400 | 14940 | 14930 | 14960 | 14920 | 4119 |
| 628 | 20240502 | 102900 | 14542799400 | 14930 | 14930 | 14940 | 14930 | 1278 |
| 629 | 20240502 | 102800 | 14523709840 | 14930 | 14940 | 14950 | 14930 | 1101 |
| 630 | 20240502 | 102700 | 14507269110 | 14940 | 14920 | 14960 | 14920 | 555 |
| 631 | 20240502 | 102600 | 14498980210 | 14930 | 14920 | 14930 | 14920 | 633 |
| 632 | 20240502 | 102500 | 14489531700 | 14920 | 14950 | 14960 | 14920 | 5966 |
| 633 | 20240502 | 102400 | 14400432440 | 14950 | 14950 | 14960 | 14940 | 1362 |
| 634 | 20240502 | 102300 | 14380070170 | 14950 | 14950 | 14960 | 14950 | 1434 |
| 635 | 20240502 | 102200 | 14358629020 | 14950 | 14960 | 14970 | 14950 | 884 |
| 636 | 20240502 | 102100 | 14345407490 | 14960 | 14970 | 14980 | 14950 | 2693 |
| 637 | 20240502 | 102000 | 14305111580 | 14970 | 14960 | 14970 | 14960 | 365 |
| 638 | 20240502 | 101900 | 14299648370 | 14960 | 14970 | 14980 | 14960 | 1970 |
| 639 | 20240502 | 101800 | 14270171120 | 14970 | 14960 | 14980 | 14960 | 2023 |
| 640 | 20240502 | 101700 | 14239887640 | 14960 | 14960 | 14970 | 14950 | 394 |
| 641 | 20240502 | 101600 | 14233993210 | 14960 | 14950 | 14970 | 14940 | 1927 |
| 642 | 20240502 | 101500 | 14205181980 | 14950 | 14950 | 14960 | 14940 | 642 |
| 643 | 20240502 | 101400 | 14195584410 | 14950 | 14950 | 14970 | 14950 | 1388 |
| 644 | 20240502 | 101300 | 14174817650 | 14920 | 14950 | 14970 | 14910 | 748 |
| 645 | 20240502 | 101200 | 14163647020 | 14920 | 14870 | 14950 | 14870 | 2009 |
| 646 | 20240502 | 101100 | 14133724260 | 14870 | 14890 | 14890 | 14860 | 1898 |
| 647 | 20240502 | 101000 | 14105499010 | 14880 | 14900 | 14910 | 14880 | 3364 |
| 648 | 20240502 | 100900 | 14055405810 | 14910 | 14910 | 14930 | 14900 | 4065 |
| 649 | 20240502 | 100800 | 13994803360 | 14910 | 14930 | 14930 | 14910 | 2616 |
| 650 | 20240502 | 100700 | 13955773320 | 14930 | 14910 | 14930 | 14910 | 339 |
| 651 | 20240502 | 100600 | 13950714530 | 14910 | 14910 | 14920 | 14890 | 5203 |
| 652 | 20240502 | 100500 | 13873161470 | 14910 | 14950 | 14960 | 14900 | 3040 |
| 653 | 20240502 | 100400 | 13827834620 | 14930 | 14970 | 14970 | 14910 | 2294 |
| 654 | 20240502 | 100300 | 13793542860 | 14970 | 14900 | 14970 | 14900 | 733 |
| 655 | 20240502 | 100200 | 13782586310 | 14930 | 14920 | 15070 | 14890 | 10604 |
| 656 | 20240502 | 100100 | 13624010290 | 14910 | 14900 | 14930 | 14890 | 2400 |
| 657 | 20240502 | 100000 | 13588218000 | 14890 | 14830 | 14890 | 14800 | 7778 |
| 658 | 20240502 | 095900 | 13472762910 | 14820 | 14750 | 14840 | 14750 | 19938 |
| 659 | 20240502 | 095800 | 13178019510 | 14750 | 14850 | 14860 | 14740 | 28053 |
| 660 | 20240502 | 095700 | 12762804700 | 14860 | 14900 | 14900 | 14850 | 7910 |
| 661 | 20240502 | 095600 | 12645172280 | 14900 | 14940 | 14940 | 14900 | 13605 |
| 662 | 20240502 | 095500 | 12442200200 | 14940 | 14990 | 14990 | 14930 | 13263 |
| 663 | 20240502 | 095400 | 12243817620 | 14990 | 14990 | 15000 | 14990 | 2124 |
| 664 | 20240502 | 095300 | 12211970180 | 14990 | 14980 | 15000 | 14970 | 8796 |
| 665 | 20240502 | 095200 | 12080186230 | 14980 | 15050 | 15060 | 14980 | 19961 |
| 666 | 20240502 | 095100 | 11780550200 | 15040 | 15090 | 15100 | 15030 | 32075 |
| 667 | 20240502 | 095000 | 11297973970 | 15090 | 15100 | 15100 | 15070 | 4066 |
| 668 | 20240502 | 094900 | 11236677030 | 15090 | 15120 | 15140 | 15090 | 21426 |
| 669 | 20240502 | 094800 | 10913043900 | 15110 | 15130 | 15160 | 15110 | 26462 |
| 670 | 20240502 | 094700 | 10512715060 | 15130 | 15190 | 15200 | 15130 | 5974 |
| 671 | 20240502 | 094600 | 10422215740 | 15190 | 15160 | 15210 | 15150 | 4012 |
| 672 | 20240502 | 094500 | 10361332690 | 15170 | 15180 | 15190 | 15140 | 2288 |
| 673 | 20240502 | 094400 | 10326620060 | 15180 | 15150 | 15190 | 15120 | 1766 |
| 674 | 20240502 | 094300 | 10299891900 | 15150 | 15120 | 15150 | 15110 | 4572 |
| 675 | 20240502 | 094200 | 10230770560 | 15120 | 15210 | 15210 | 15120 | 9989 |
| 676 | 20240502 | 094100 | 10079311000 | 15190 | 15210 | 15210 | 15170 | 14472 |
| 677 | 20240502 | 094000 | 9859406000 | 15220 | 15270 | 15300 | 15220 | 15283 |
| 678 | 20240502 | 093900 | 9625981970 | 15270 | 15220 | 15270 | 15210 | 2934 |
| 679 | 20240502 | 093800 | 9581272820 | 15220 | 15200 | 15240 | 15190 | 20939 |
| 680 | 20240502 | 093700 | 9262890650 | 15220 | 15220 | 15220 | 15200 | 3363 |
| 681 | 20240502 | 093600 | 9211746130 | 15210 | 15240 | 15270 | 15210 | 6087 |
| 682 | 20240502 | 093500 | 9119010100 | 15240 | 15270 | 15270 | 15240 | 799 |
| 683 | 20240502 | 093400 | 9106817860 | 15270 | 15230 | 15270 | 15220 | 2044 |
| 684 | 20240502 | 093300 | 9075680290 | 15230 | 15230 | 15240 | 15190 | 4463 |
| 685 | 20240502 | 093200 | 9007813990 | 15230 | 15300 | 15310 | 15210 | 5194 |
| 686 | 20240502 | 093100 | 8928475370 | 15300 | 15370 | 15370 | 15300 | 4358 |
| 687 | 20240502 | 093000 | 8861641980 | 15370 | 15390 | 15400 | 15360 | 4013 |
| 688 | 20240502 | 092900 | 8799924970 | 15400 | 15310 | 15400 | 15310 | 8842 |
| 689 | 20240502 | 092800 | 8664096820 | 15310 | 15330 | 15330 | 15300 | 8189 |
| 690 | 20240502 | 092700 | 8538710760 | 15330 | 15260 | 15330 | 15210 | 9894 |
| 691 | 20240502 | 092600 | 8387629210 | 15260 | 15340 | 15340 | 15260 | 9194 |
| 692 | 20240502 | 092500 | 8247139530 | 15340 | 15110 | 15340 | 15110 | 14726 |
| 693 | 20240502 | 092400 | 8022471460 | 15120 | 15170 | 15170 | 15110 | 29416 |
| 694 | 20240502 | 092300 | 7577087340 | 15190 | 15190 | 15210 | 15170 | 6016 |
| 695 | 20240502 | 092200 | 7485697780 | 15220 | 15230 | 15240 | 15150 | 19878 |
| 696 | 20240502 | 092100 | 7183734320 | 15230 | 15250 | 15250 | 15160 | 4619 |
| 697 | 20240502 | 092000 | 7113451220 | 15220 | 15270 | 15280 | 15110 | 57741 |
| 698 | 20240502 | 091900 | 6236048100 | 15290 | 15480 | 15480 | 15250 | 41273 |
| 699 | 20240502 | 091800 | 5602189840 | 15440 | 15450 | 15500 | 15410 | 20502 |
| 700 | 20240502 | 091700 | 5285080180 | 15450 | 15400 | 15470 | 15360 | 15733 |
| 701 | 20240502 | 091600 | 5042410520 | 15370 | 15390 | 15490 | 15340 | 41027 |
| 702 | 20240502 | 091500 | 4410357030 | 15380 | 15320 | 15390 | 15310 | 33391 |
| 703 | 20240502 | 091400 | 3897489580 | 15320 | 15300 | 15320 | 15240 | 13262 |
| 704 | 20240502 | 091300 | 3694762120 | 15310 | 15270 | 15320 | 15230 | 6263 |
| 705 | 20240502 | 091200 | 3599083870 | 15230 | 15200 | 15340 | 15200 | 32853 |
| 706 | 20240502 | 091100 | 3097132490 | 15220 | 15150 | 15220 | 15110 | 18922 |
| 707 | 20240502 | 091000 | 2810243070 | 15150 | 15070 | 15150 | 15070 | 7327 |
| 708 | 20240502 | 090900 | 2699409960 | 15080 | 15060 | 15100 | 15050 | 5752 |
| 709 | 20240502 | 090800 | 2612613240 | 15060 | 15070 | 15070 | 15050 | 4131 |
| 710 | 20240502 | 090700 | 2550378870 | 15070 | 15110 | 15130 | 15070 | 5007 |
| 711 | 20240502 | 090600 | 2474768520 | 15120 | 15130 | 15140 | 15060 | 4741 |
| 712 | 20240502 | 090500 | 2403160540 | 15140 | 14980 | 15150 | 14980 | 9488 |
| 713 | 20240502 | 090400 | 2259965120 | 14960 | 14960 | 15010 | 14940 | 11071 |
| 714 | 20240502 | 090300 | 2094249020 | 14950 | 15040 | 15060 | 14930 | 30875 |
| 715 | 20240502 | 090200 | 1630770300 | 15060 | 15080 | 15080 | 14990 | 23637 |
| 716 | 20240502 | 090100 | 1275763040 | 15080 | 15040 | 15200 | 15040 | 31363 |
| 717 | 20240502 | 090000 | 801323170 | 15050 | 14940 | 15050 | 14930 | 53045 |