39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 204800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 3 | 20240509 | 204700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240509 | 204600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240509 | 204500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240509 | 204400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240509 | 204300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240509 | 204200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240509 | 204100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240509 | 204000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240509 | 203900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240509 | 203800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240509 | 203700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240509 | 203600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240509 | 203500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240509 | 203400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240509 | 203300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240509 | 203200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240509 | 203100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240509 | 203000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240509 | 202900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240509 | 202800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240509 | 202700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240509 | 202600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240509 | 202500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240509 | 202400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240509 | 202300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240509 | 202200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240509 | 202100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240509 | 202000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240509 | 201900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240509 | 201800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 33 | 20240509 | 201700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240509 | 201600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240509 | 201500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240509 | 201400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240509 | 201300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240509 | 201200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240509 | 201100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240509 | 201000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240509 | 200900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240509 | 200800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240509 | 200700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240509 | 200600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240509 | 200500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240509 | 200400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240509 | 200300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240509 | 200200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240509 | 200100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240509 | 200000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240509 | 195900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240509 | 195800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240509 | 195700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240509 | 195600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240509 | 195500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240509 | 195400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240509 | 195300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240509 | 195200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240509 | 195100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240509 | 195000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240509 | 194900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240509 | 194800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 63 | 20240509 | 194700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240509 | 194600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240509 | 194500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240509 | 194400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240509 | 194300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240509 | 194200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240509 | 194100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240509 | 194000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240509 | 193900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240509 | 193800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240509 | 193700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240509 | 193600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240509 | 193500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240509 | 193400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240509 | 193300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240509 | 193200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240509 | 193100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240509 | 193000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240509 | 192900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240509 | 192800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240509 | 192700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240509 | 192600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240509 | 192500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240509 | 192400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240509 | 192300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240509 | 192200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240509 | 192100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240509 | 192000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240509 | 191900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240509 | 191800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 93 | 20240509 | 191700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240509 | 191600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240509 | 191500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240509 | 191400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240509 | 191300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240509 | 191200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240509 | 191100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240509 | 191000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240509 | 190900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240509 | 190800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240509 | 190700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240509 | 190600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240509 | 190500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240509 | 190400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240509 | 190300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240509 | 190200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240509 | 190100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240509 | 190000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240509 | 185900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240509 | 185800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240509 | 185700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240509 | 185600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240509 | 185500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240509 | 185400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240509 | 185300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240509 | 185200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240509 | 185100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240509 | 185000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240509 | 184900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240509 | 184800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 123 | 20240509 | 184700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240509 | 184600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240509 | 184500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240509 | 184400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240509 | 184300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240509 | 184200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240509 | 184100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240509 | 184000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240509 | 183900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240509 | 183800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240509 | 183700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240509 | 183600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240509 | 183500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240509 | 183400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240509 | 183300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240509 | 183200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240509 | 183100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240509 | 183000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240509 | 182900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240509 | 182800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240509 | 182700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240509 | 182600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240509 | 182500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240509 | 182400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240509 | 182300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240509 | 182200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240509 | 182100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240509 | 182000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240509 | 181900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240509 | 181800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 153 | 20240509 | 181700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240509 | 181600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240509 | 181500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240509 | 181400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240509 | 181300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240509 | 181200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240509 | 181100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240509 | 181000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240509 | 180900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240509 | 180800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240509 | 180700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240509 | 180600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240509 | 180500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240509 | 180400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240509 | 180300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240509 | 180200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240509 | 180100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240509 | 180000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240509 | 175900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240509 | 175800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240509 | 175700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240509 | 175600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240509 | 175500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240509 | 175400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240509 | 175300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240509 | 175200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240509 | 175100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240509 | 175000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240509 | 174900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240509 | 174800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 183 | 20240509 | 174700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240509 | 174600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240509 | 174500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240509 | 174400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240509 | 174300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240509 | 174200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240509 | 174100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240509 | 174000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240509 | 173900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240509 | 173800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240509 | 173700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240509 | 173600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240509 | 173500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240509 | 173400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240509 | 173300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240509 | 173200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240509 | 173100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240509 | 173000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240509 | 172900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240509 | 172800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240509 | 172700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240509 | 172600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240509 | 172500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240509 | 172400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240509 | 172300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240509 | 172200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240509 | 172100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240509 | 172000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240509 | 171900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240509 | 171800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 213 | 20240509 | 171700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240509 | 171600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240509 | 171500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240509 | 171400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240509 | 171300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240509 | 171200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240509 | 171100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240509 | 171000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240509 | 170900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240509 | 170800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240509 | 170700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240509 | 170600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240509 | 170500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240509 | 170400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240509 | 170300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240509 | 170200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240509 | 170100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240509 | 170000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240509 | 165900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240509 | 165800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240509 | 165700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240509 | 165600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240509 | 165500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240509 | 165400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240509 | 165300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240509 | 165200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240509 | 165100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240509 | 165000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240509 | 164900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240509 | 164800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 243 | 20240509 | 164700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240509 | 164600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240509 | 164500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240509 | 164400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240509 | 164300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240509 | 164200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240509 | 164100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240509 | 164000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240509 | 163900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240509 | 163800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240509 | 163700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240509 | 163600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240509 | 163500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240509 | 163400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240509 | 163300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240509 | 163200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240509 | 163100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240509 | 163000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240509 | 162900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240509 | 162800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240509 | 162700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240509 | 162600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240509 | 162500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240509 | 162400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240509 | 162300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240509 | 162200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240509 | 162100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240509 | 162000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240509 | 161900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240509 | 161800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 273 | 20240509 | 161700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240509 | 161600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240509 | 161500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240509 | 161400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240509 | 161300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240509 | 161200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240509 | 161100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240509 | 161000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240509 | 160900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240509 | 160800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240509 | 160700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240509 | 160600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240509 | 160500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240509 | 160400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240509 | 160300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240509 | 160200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240509 | 160100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240509 | 160000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240509 | 155900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240509 | 155800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240509 | 155700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240509 | 155600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240509 | 155500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240509 | 155400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240509 | 155300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240509 | 155200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240509 | 155100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240509 | 155000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240509 | 154900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20240509 | 154800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 303 | 20240509 | 154700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20240509 | 154600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240509 | 154500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240509 | 154400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240509 | 154300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20240509 | 154200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20240509 | 154100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20240509 | 154000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20240509 | 153900 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20240509 | 153800 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240509 | 153700 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20240509 | 153600 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20240509 | 153500 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20240509 | 153400 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20240509 | 153300 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20240509 | 153200 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20240509 | 153100 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20240509 | 153000 | 258591920310 | 20200 | 20200 | 20200 | 20200 | 3738 |
| 321 | 20240509 | 152900 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20240509 | 152800 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20240509 | 152700 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20240509 | 152600 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20240509 | 152500 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20240509 | 152400 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20240509 | 152300 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20240509 | 152200 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20240509 | 152100 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20240509 | 152000 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20240509 | 151900 | 258516412710 | 20200 | 20200 | 20200 | 20200 | 1368 |
| 332 | 20240509 | 151800 | 258488779110 | 20200 | 20200 | 20200 | 20200 | 493 |
| 333 | 20240509 | 151700 | 258478820510 | 20200 | 20200 | 20200 | 20200 | 705 |
| 334 | 20240509 | 151600 | 258464579510 | 20200 | 20200 | 20200 | 20200 | 95 |
| 335 | 20240509 | 151500 | 258462660510 | 20200 | 20200 | 20200 | 20200 | 3382 |
| 336 | 20240509 | 151400 | 258394344110 | 20200 | 20200 | 20200 | 20200 | 3003 |
| 337 | 20240509 | 151300 | 258333683510 | 20200 | 20200 | 20200 | 20200 | 148 |
| 338 | 20240509 | 151200 | 258330693910 | 20200 | 20200 | 20200 | 20200 | 990 |
| 339 | 20240509 | 151100 | 258310695910 | 20200 | 20200 | 20200 | 20200 | 1046 |
| 340 | 20240509 | 151000 | 258289566710 | 20200 | 20200 | 20200 | 20200 | 2257 |
| 341 | 20240509 | 150900 | 258243975310 | 20200 | 20200 | 20200 | 20200 | 5185 |
| 342 | 20240509 | 150800 | 258139238310 | 20200 | 20200 | 20200 | 20200 | 3841 |
| 343 | 20240509 | 150700 | 258061650110 | 20200 | 20200 | 20200 | 20150 | 13701 |
| 344 | 20240509 | 150600 | 257784900260 | 20200 | 20200 | 20200 | 20150 | 18160 |
| 345 | 20240509 | 150500 | 257418092960 | 20200 | 20200 | 20200 | 20150 | 12881 |
| 346 | 20240509 | 150400 | 257158024210 | 20200 | 20200 | 20200 | 20200 | 20788 |
| 347 | 20240509 | 150300 | 256738106610 | 20200 | 20200 | 20200 | 20200 | 2506 |
| 348 | 20240509 | 150200 | 256687485410 | 20200 | 20200 | 20200 | 20200 | 3040 |
| 349 | 20240509 | 150100 | 256626077410 | 20200 | 20200 | 20200 | 20100 | 16761 |
| 350 | 20240509 | 150000 | 256287719110 | 20200 | 20200 | 20200 | 20150 | 27734 |
| 351 | 20240509 | 145900 | 255727525660 | 20200 | 20200 | 20200 | 20100 | 81913 |
| 352 | 20240509 | 145800 | 254073645010 | 20200 | 20200 | 20200 | 20200 | 3711 |
| 353 | 20240509 | 145700 | 253998682810 | 20200 | 20200 | 20200 | 20200 | 5924 |
| 354 | 20240509 | 145600 | 253879018010 | 20200 | 20200 | 20200 | 20200 | 487 |
| 355 | 20240509 | 145500 | 253869180610 | 20200 | 20200 | 20200 | 20200 | 2129 |
| 356 | 20240509 | 145400 | 253826174810 | 20200 | 20200 | 20200 | 20200 | 1201 |
| 357 | 20240509 | 145300 | 253801914610 | 20200 | 20200 | 20200 | 20200 | 28157 |
| 358 | 20240509 | 145200 | 253233143210 | 20200 | 20200 | 20200 | 20200 | 1615 |
| 359 | 20240509 | 145100 | 253200520210 | 20200 | 20200 | 20200 | 20200 | 829 |
| 360 | 20240509 | 145000 | 253183774410 | 20200 | 20200 | 20200 | 20200 | 2009 |
| 361 | 20240509 | 144900 | 253143192610 | 20200 | 20200 | 20200 | 20200 | 1652 |
| 362 | 20240509 | 144800 | 253109822210 | 20200 | 20200 | 20200 | 20200 | 2450 |
| 363 | 20240509 | 144700 | 253060332210 | 20200 | 20200 | 20200 | 20200 | 2301 |
| 364 | 20240509 | 144600 | 253013852010 | 20200 | 20200 | 20200 | 20200 | 27251 |
| 365 | 20240509 | 144500 | 252463381810 | 20200 | 20200 | 20200 | 20200 | 1373 |
| 366 | 20240509 | 144400 | 252435647210 | 20200 | 20200 | 20200 | 20200 | 1356 |
| 367 | 20240509 | 144300 | 252408256010 | 20200 | 20200 | 20200 | 20200 | 3871 |
| 368 | 20240509 | 144200 | 252330061810 | 20200 | 20200 | 20200 | 20200 | 1182 |
| 369 | 20240509 | 144100 | 252306185410 | 20200 | 20200 | 20200 | 20200 | 3434 |
| 370 | 20240509 | 144000 | 252236818610 | 20200 | 20200 | 20200 | 20050 | 71987 |
| 371 | 20240509 | 143900 | 250784287960 | 20200 | 20050 | 20200 | 20050 | 33831 |
| 372 | 20240509 | 143800 | 250103038510 | 20100 | 20050 | 20100 | 20000 | 47171 |
| 373 | 20240509 | 143700 | 249157648460 | 20100 | 20150 | 20200 | 20000 | 74904 |
| 374 | 20240509 | 143600 | 247655677110 | 20150 | 20200 | 20200 | 20100 | 38274 |
| 375 | 20240509 | 143500 | 246883491160 | 20200 | 20150 | 20200 | 20150 | 19021 |
| 376 | 20240509 | 143400 | 246499348110 | 20150 | 20200 | 20200 | 20150 | 48870 |
| 377 | 20240509 | 143300 | 245512305060 | 20200 | 20150 | 20200 | 20100 | 56184 |
| 378 | 20240509 | 143200 | 244377517960 | 20200 | 20050 | 20200 | 19990 | 131195 |
| 379 | 20240509 | 143100 | 241732210780 | 20100 | 20200 | 20200 | 19990 | 241837 |
| 380 | 20240509 | 143000 | 236857723950 | 20200 | 20200 | 20200 | 20200 | 1421 |
| 381 | 20240509 | 142900 | 236829019750 | 20200 | 20200 | 20200 | 20200 | 4723 |
| 382 | 20240509 | 142800 | 236733615150 | 20200 | 20200 | 20200 | 20200 | 841 |
| 383 | 20240509 | 142700 | 236716626950 | 20200 | 20200 | 20200 | 20200 | 244 |
| 384 | 20240509 | 142600 | 236711698150 | 20200 | 20200 | 20200 | 20200 | 321 |
| 385 | 20240509 | 142500 | 236705213950 | 20200 | 20200 | 20200 | 20200 | 645 |
| 386 | 20240509 | 142400 | 236692184950 | 20200 | 20200 | 20200 | 20200 | 1857 |
| 387 | 20240509 | 142300 | 236654673550 | 20200 | 20200 | 20200 | 20200 | 169 |
| 388 | 20240509 | 142200 | 236651259750 | 20200 | 20200 | 20200 | 20200 | 1127 |
| 389 | 20240509 | 142100 | 236628494350 | 20200 | 20200 | 20200 | 20200 | 767 |
| 390 | 20240509 | 142000 | 236613000950 | 20200 | 20200 | 20200 | 20200 | 924 |
| 391 | 20240509 | 141900 | 236594336150 | 20200 | 20200 | 20200 | 20200 | 519 |
| 392 | 20240509 | 141800 | 236583852350 | 20200 | 20200 | 20200 | 20200 | 396 |
| 393 | 20240509 | 141700 | 236575853150 | 20200 | 20200 | 20200 | 20200 | 354 |
| 394 | 20240509 | 141600 | 236568702350 | 20200 | 20200 | 20200 | 20200 | 718 |
| 395 | 20240509 | 141500 | 236554198750 | 20200 | 20200 | 20200 | 20200 | 1014 |
| 396 | 20240509 | 141400 | 236533715950 | 20200 | 20200 | 20200 | 20200 | 597 |
| 397 | 20240509 | 141300 | 236521656550 | 20200 | 20200 | 20200 | 20200 | 368 |
| 398 | 20240509 | 141200 | 236514222950 | 20200 | 20200 | 20200 | 20200 | 1101 |
| 399 | 20240509 | 141100 | 236491982750 | 20200 | 20200 | 20200 | 20200 | 370 |
| 400 | 20240509 | 141000 | 236484508750 | 20200 | 20200 | 20200 | 20200 | 952 |
| 401 | 20240509 | 140900 | 236465278350 | 20200 | 20200 | 20200 | 20200 | 335 |
| 402 | 20240509 | 140800 | 236458511350 | 20200 | 20200 | 20200 | 20200 | 1544 |
| 403 | 20240509 | 140700 | 236427322550 | 20200 | 20200 | 20200 | 20200 | 1328 |
| 404 | 20240509 | 140600 | 236400496950 | 20200 | 20200 | 20200 | 20200 | 1462 |
| 405 | 20240509 | 140500 | 236370964550 | 20200 | 20200 | 20200 | 20200 | 1164 |
| 406 | 20240509 | 140400 | 236347451750 | 20200 | 20200 | 20200 | 20200 | 2462 |
| 407 | 20240509 | 140300 | 236297719350 | 20200 | 20200 | 20200 | 20200 | 13101 |
| 408 | 20240509 | 140200 | 236033079150 | 20200 | 20200 | 20200 | 20200 | 2999 |
| 409 | 20240509 | 140100 | 235972499350 | 20200 | 20200 | 20200 | 20200 | 10464 |
| 410 | 20240509 | 140000 | 235761126550 | 20200 | 20200 | 20200 | 20200 | 2687 |
| 411 | 20240509 | 135900 | 235706849150 | 20200 | 20200 | 20200 | 20200 | 10754 |
| 412 | 20240509 | 135800 | 235489618350 | 20200 | 20200 | 20200 | 20200 | 8321 |
| 413 | 20240509 | 135700 | 235321534150 | 20200 | 20200 | 20200 | 20200 | 3136 |
| 414 | 20240509 | 135600 | 235258186950 | 20200 | 20200 | 20200 | 20200 | 9756 |
| 415 | 20240509 | 135500 | 235061115750 | 20200 | 20200 | 20200 | 20200 | 1598 |
| 416 | 20240509 | 135400 | 235028836150 | 20200 | 20200 | 20200 | 20200 | 1214 |
| 417 | 20240509 | 135300 | 235004313350 | 20200 | 20200 | 20200 | 20200 | 1251 |
| 418 | 20240509 | 135200 | 234979043150 | 20200 | 20200 | 20200 | 20200 | 8011 |
| 419 | 20240509 | 135100 | 234817220950 | 20200 | 20200 | 20200 | 20200 | 78013 |
| 420 | 20240509 | 135000 | 233241358350 | 20200 | 20200 | 20200 | 20200 | 3706 |
| 421 | 20240509 | 134900 | 233166497150 | 20200 | 20200 | 20200 | 20200 | 2065 |
| 422 | 20240509 | 134800 | 233124784150 | 20200 | 20200 | 20200 | 20200 | 2180 |
| 423 | 20240509 | 134700 | 233080748150 | 20200 | 20200 | 20200 | 20200 | 10028 |
| 424 | 20240509 | 134600 | 232878182550 | 20200 | 20200 | 20200 | 20200 | 45651 |
| 425 | 20240509 | 134500 | 231956032350 | 20200 | 20200 | 20200 | 20200 | 276322 |
| 426 | 20240509 | 134400 | 226374327950 | 20200 | 20200 | 20200 | 20200 | 23178 |
| 427 | 20240509 | 134300 | 225906132350 | 20200 | 20200 | 20200 | 20200 | 2940 |
| 428 | 20240509 | 134200 | 225846744350 | 20200 | 20200 | 20200 | 20200 | 2967 |
| 429 | 20240509 | 134100 | 225786810950 | 20200 | 20200 | 20200 | 20200 | 3856 |
| 430 | 20240509 | 134000 | 225708919750 | 20200 | 20200 | 20200 | 20200 | 6104 |
| 431 | 20240509 | 133900 | 225585618950 | 20200 | 20200 | 20200 | 20200 | 4582 |
| 432 | 20240509 | 133800 | 225493062550 | 20200 | 20200 | 20200 | 20200 | 5575 |
| 433 | 20240509 | 133700 | 225380447550 | 20200 | 20200 | 20200 | 20200 | 886 |
| 434 | 20240509 | 133600 | 225362550350 | 20200 | 20200 | 20200 | 20200 | 1102 |
| 435 | 20240509 | 133500 | 225340289950 | 20200 | 20200 | 20200 | 20200 | 1719 |
| 436 | 20240509 | 133400 | 225305566150 | 20200 | 20200 | 20200 | 20200 | 12713 |
| 437 | 20240509 | 133300 | 225048763550 | 20200 | 20200 | 20200 | 20200 | 154295 |
| 438 | 20240509 | 133200 | 221932004550 | 20200 | 20200 | 20200 | 20200 | 141224 |
| 439 | 20240509 | 133100 | 219079279750 | 20200 | 20200 | 20200 | 20200 | 2901 |
| 440 | 20240509 | 133000 | 219020679550 | 20200 | 20200 | 20200 | 20200 | 4011 |
| 441 | 20240509 | 132900 | 218939657350 | 20200 | 20200 | 20200 | 20200 | 5288 |
| 442 | 20240509 | 132800 | 218832839750 | 20200 | 20200 | 20200 | 20150 | 237032 |
| 443 | 20240509 | 132700 | 214046529200 | 20200 | 20150 | 20200 | 20150 | 31987 |
| 444 | 20240509 | 132600 | 213400768550 | 20200 | 20150 | 20200 | 20150 | 89573 |
| 445 | 20240509 | 132500 | 211592232400 | 20150 | 20150 | 20200 | 20150 | 17493 |
| 446 | 20240509 | 132400 | 211239534200 | 20150 | 20100 | 20200 | 20100 | 30394 |
| 447 | 20240509 | 132300 | 210626854250 | 20100 | 20100 | 20200 | 20100 | 19658 |
| 448 | 20240509 | 132200 | 210230740200 | 20100 | 20150 | 20150 | 20100 | 12531 |
| 449 | 20240509 | 132100 | 209978585650 | 20150 | 20200 | 20200 | 20100 | 23065 |
| 450 | 20240509 | 132000 | 209513442100 | 20200 | 20050 | 20200 | 20050 | 88695 |
| 451 | 20240509 | 131900 | 207726229000 | 20050 | 20050 | 20100 | 20000 | 22686 |
| 452 | 20240509 | 131800 | 207270910800 | 20100 | 20100 | 20100 | 20050 | 6092 |
| 453 | 20240509 | 131700 | 207148634200 | 20100 | 20100 | 20100 | 20050 | 21792 |
| 454 | 20240509 | 131600 | 206711028050 | 20100 | 20100 | 20150 | 20050 | 11408 |
| 455 | 20240509 | 131500 | 206481927400 | 20100 | 20100 | 20100 | 20050 | 18954 |
| 456 | 20240509 | 131400 | 206101035050 | 20100 | 20100 | 20100 | 20000 | 34155 |
| 457 | 20240509 | 131300 | 205416573700 | 20100 | 20100 | 20150 | 20050 | 10044 |
| 458 | 20240509 | 131200 | 205214766750 | 20100 | 20100 | 20150 | 20050 | 28856 |
| 459 | 20240509 | 131100 | 204634845050 | 20100 | 20150 | 20150 | 20050 | 32828 |
| 460 | 20240509 | 131000 | 203974941450 | 20100 | 20150 | 20150 | 20050 | 14960 |
| 461 | 20240509 | 130900 | 203673657200 | 20150 | 20050 | 20200 | 20000 | 118803 |
| 462 | 20240509 | 130800 | 201278365850 | 20050 | 20000 | 20150 | 19990 | 60667 |
| 463 | 20240509 | 130700 | 200061934350 | 19990 | 20100 | 20150 | 19990 | 44132 |
| 464 | 20240509 | 130600 | 199176453980 | 20100 | 20150 | 20150 | 20100 | 23630 |
| 465 | 20240509 | 130500 | 198700884880 | 20150 | 20150 | 20200 | 20100 | 78476 |
| 466 | 20240509 | 130400 | 197117983680 | 20150 | 20050 | 20150 | 20050 | 88087 |
| 467 | 20240509 | 130300 | 195344698680 | 20100 | 20050 | 20100 | 20000 | 50383 |
| 468 | 20240509 | 130200 | 194333298880 | 20000 | 19990 | 20100 | 19970 | 53955 |
| 469 | 20240509 | 130100 | 193252954570 | 19980 | 19920 | 20000 | 19900 | 54050 |
| 470 | 20240509 | 130000 | 192173618540 | 19900 | 19860 | 19980 | 19860 | 45172 |
| 471 | 20240509 | 125900 | 191273711410 | 19870 | 19890 | 19910 | 19850 | 70585 |
| 472 | 20240509 | 125800 | 189870407220 | 19900 | 19960 | 19960 | 19890 | 55319 |
| 473 | 20240509 | 125700 | 188768623730 | 19960 | 19980 | 19980 | 19930 | 38504 |
| 474 | 20240509 | 125600 | 188000337410 | 19970 | 20050 | 20050 | 19950 | 64049 |
| 475 | 20240509 | 125500 | 186719063340 | 20050 | 19920 | 20200 | 19910 | 311886 |
| 476 | 20240509 | 125400 | 180445841980 | 19920 | 19940 | 19970 | 19900 | 47731 |
| 477 | 20240509 | 125300 | 179494246950 | 19940 | 19880 | 19960 | 19850 | 44394 |
| 478 | 20240509 | 125200 | 178609445600 | 19880 | 19920 | 19930 | 19850 | 46942 |
| 479 | 20240509 | 125100 | 177676054750 | 19930 | 19880 | 19950 | 19880 | 36754 |
| 480 | 20240509 | 125000 | 176943979570 | 19900 | 19950 | 19950 | 19870 | 87208 |
| 481 | 20240509 | 124900 | 175207261520 | 19950 | 19970 | 20000 | 19920 | 115497 |
| 482 | 20240509 | 124800 | 172900462120 | 19970 | 19730 | 20000 | 19720 | 288766 |
| 483 | 20240509 | 124700 | 167161504190 | 19740 | 19640 | 19750 | 19620 | 62526 |
| 484 | 20240509 | 124600 | 165928803660 | 19640 | 19680 | 19700 | 19600 | 19695 |
| 485 | 20240509 | 124500 | 165541824240 | 19700 | 19710 | 19720 | 19660 | 33935 |
| 486 | 20240509 | 124400 | 164873414210 | 19700 | 19590 | 19730 | 19580 | 83076 |
| 487 | 20240509 | 124300 | 163238885430 | 19590 | 19600 | 19620 | 19580 | 14091 |
| 488 | 20240509 | 124200 | 162962621770 | 19600 | 19570 | 19620 | 19550 | 28030 |
| 489 | 20240509 | 124100 | 162413645920 | 19560 | 19620 | 19650 | 19530 | 48709 |
| 490 | 20240509 | 124000 | 161459619370 | 19630 | 19640 | 19650 | 19590 | 28143 |
| 491 | 20240509 | 123900 | 160907641080 | 19650 | 19710 | 19710 | 19620 | 27340 |
| 492 | 20240509 | 123800 | 160370047580 | 19700 | 19660 | 19710 | 19510 | 52617 |
| 493 | 20240509 | 123700 | 159338937920 | 19660 | 19750 | 19780 | 19660 | 38281 |
| 494 | 20240509 | 123600 | 158584136300 | 19750 | 19770 | 19800 | 19720 | 54438 |
| 495 | 20240509 | 123500 | 157507662930 | 19770 | 19620 | 19770 | 19610 | 59085 |
| 496 | 20240509 | 123400 | 156342331840 | 19610 | 19690 | 19710 | 19610 | 33290 |
| 497 | 20240509 | 123300 | 155687744910 | 19700 | 19730 | 19750 | 19650 | 58532 |
| 498 | 20240509 | 123200 | 154534290010 | 19750 | 19710 | 19790 | 19710 | 51717 |
| 499 | 20240509 | 123100 | 153513270870 | 19710 | 19630 | 19770 | 19630 | 84762 |
| 500 | 20240509 | 123000 | 151841673050 | 19630 | 19570 | 19800 | 19540 | 256460 |
| 501 | 20240509 | 122900 | 146791751560 | 19580 | 19500 | 19600 | 19500 | 109291 |
| 502 | 20240509 | 122800 | 144653921200 | 19500 | 19390 | 19530 | 19380 | 130954 |
| 503 | 20240509 | 122700 | 142103343610 | 19400 | 19290 | 19400 | 19270 | 67518 |
| 504 | 20240509 | 122600 | 140796849200 | 19280 | 19350 | 19450 | 19270 | 94591 |
| 505 | 20240509 | 122500 | 138964546970 | 19350 | 19020 | 19370 | 19020 | 101973 |
| 506 | 20240509 | 122400 | 137003026070 | 19020 | 18960 | 19030 | 18960 | 30907 |
| 507 | 20240509 | 122300 | 136415959460 | 18970 | 19000 | 19050 | 18950 | 41608 |
| 508 | 20240509 | 122200 | 135625611930 | 19050 | 18970 | 19050 | 18830 | 141566 |
| 509 | 20240509 | 122100 | 132948668010 | 18970 | 19080 | 19090 | 18960 | 60834 |
| 510 | 20240509 | 122000 | 131792540720 | 19090 | 19180 | 19230 | 19080 | 56028 |
| 511 | 20240509 | 121900 | 130718337810 | 19190 | 19070 | 19190 | 19030 | 78910 |
| 512 | 20240509 | 121800 | 129209418100 | 19070 | 18980 | 19080 | 18970 | 34989 |
| 513 | 20240509 | 121700 | 128544082390 | 19000 | 19100 | 19130 | 18960 | 73421 |
| 514 | 20240509 | 121600 | 127147530070 | 19110 | 19120 | 19120 | 19050 | 34276 |
| 515 | 20240509 | 121500 | 126493317360 | 19110 | 19270 | 19340 | 19000 | 97417 |
| 516 | 20240509 | 121400 | 124633845960 | 19270 | 19340 | 19360 | 19150 | 67365 |
| 517 | 20240509 | 121300 | 123338343180 | 19340 | 19430 | 19490 | 19200 | 65489 |
| 518 | 20240509 | 121200 | 122073220190 | 19430 | 19480 | 19560 | 19430 | 88639 |
| 519 | 20240509 | 121100 | 120343694720 | 19490 | 19490 | 19530 | 19300 | 120016 |
| 520 | 20240509 | 121000 | 118007059590 | 19500 | 19480 | 19510 | 19420 | 114448 |
| 521 | 20240509 | 120900 | 115777471670 | 19440 | 19370 | 19480 | 19330 | 78445 |
| 522 | 20240509 | 120800 | 114254700800 | 19370 | 19320 | 19420 | 19250 | 89152 |
| 523 | 20240509 | 120700 | 112532759960 | 19340 | 19300 | 19430 | 19270 | 75783 |
| 524 | 20240509 | 120600 | 111065723500 | 19320 | 19580 | 19590 | 19270 | 98475 |
| 525 | 20240509 | 120500 | 109151476610 | 19580 | 19640 | 19730 | 19510 | 149589 |
| 526 | 20240509 | 120400 | 106219884290 | 19640 | 19330 | 19720 | 19330 | 416272 |
| 527 | 20240509 | 120300 | 98098050980 | 19340 | 19170 | 19340 | 19030 | 207056 |
| 528 | 20240509 | 120200 | 94113313570 | 19170 | 19050 | 19190 | 18920 | 192486 |
| 529 | 20240509 | 120100 | 90434240550 | 19040 | 19050 | 19080 | 18910 | 106581 |
| 530 | 20240509 | 120000 | 88409099450 | 19060 | 18940 | 19070 | 18880 | 105186 |
| 531 | 20240509 | 115900 | 86412455420 | 18940 | 18920 | 19070 | 18850 | 111438 |
| 532 | 20240509 | 115800 | 84295014790 | 18930 | 19010 | 19130 | 18790 | 177762 |
| 533 | 20240509 | 115700 | 80914611760 | 19020 | 18790 | 19060 | 18680 | 179715 |
| 534 | 20240509 | 115600 | 77520797830 | 18840 | 18930 | 19130 | 18600 | 233418 |
| 535 | 20240509 | 115500 | 73102600610 | 18930 | 18700 | 18950 | 18600 | 193724 |
| 536 | 20240509 | 115400 | 69463190380 | 18700 | 18220 | 18730 | 18050 | 320680 |
| 537 | 20240509 | 115300 | 63549642080 | 18220 | 18720 | 18910 | 17890 | 303292 |
| 538 | 20240509 | 115200 | 58017387690 | 18720 | 18740 | 19280 | 18720 | 301382 |
| 539 | 20240509 | 115100 | 52287721310 | 18760 | 18400 | 18850 | 18300 | 254289 |
| 540 | 20240509 | 115000 | 47559710700 | 18410 | 18200 | 18430 | 17940 | 183811 |
| 541 | 20240509 | 114900 | 44207288690 | 18200 | 17830 | 18310 | 17820 | 217119 |
| 542 | 20240509 | 114800 | 40288149610 | 17820 | 17920 | 18130 | 17500 | 222712 |
| 543 | 20240509 | 114700 | 36296812240 | 17910 | 18500 | 18540 | 17820 | 200335 |
| 544 | 20240509 | 114600 | 32649454880 | 18500 | 18780 | 18810 | 18210 | 176681 |
| 545 | 20240509 | 114500 | 29389695790 | 18750 | 19000 | 19500 | 18530 | 482715 |
| 546 | 20240509 | 114400 | 20196382710 | 17280 | 17280 | 17280 | 17280 | 0 |
| 547 | 20240509 | 114300 | 20196382710 | 17280 | 17280 | 17280 | 17280 | 0 |
| 548 | 20240509 | 114200 | 20196382710 | 17280 | 16330 | 17280 | 16320 | 290254 |
| 549 | 20240509 | 114100 | 15286031930 | 16330 | 15750 | 16450 | 15750 | 171674 |
| 550 | 20240509 | 114000 | 12505647280 | 15790 | 15530 | 15800 | 15530 | 18463 |
| 551 | 20240509 | 113900 | 12215798930 | 15530 | 15530 | 15540 | 15530 | 1384 |
| 552 | 20240509 | 113800 | 12194295120 | 15530 | 15540 | 15560 | 15530 | 1433 |
| 553 | 20240509 | 113700 | 12172024930 | 15540 | 15550 | 15550 | 15540 | 1418 |
| 554 | 20240509 | 113600 | 12149986220 | 15540 | 15550 | 15550 | 15530 | 1483 |
| 555 | 20240509 | 113500 | 12126940570 | 15540 | 15550 | 15560 | 15540 | 989 |
| 556 | 20240509 | 113400 | 12111570910 | 15550 | 15550 | 15570 | 15550 | 452 |
| 557 | 20240509 | 113300 | 12104540550 | 15540 | 15580 | 15580 | 15540 | 2538 |
| 558 | 20240509 | 113200 | 12065045390 | 15570 | 15570 | 15570 | 15560 | 441 |
| 559 | 20240509 | 113100 | 12058181370 | 15560 | 15570 | 15580 | 15560 | 865 |
| 560 | 20240509 | 113000 | 12044718390 | 15560 | 15570 | 15570 | 15560 | 489 |
| 561 | 20240509 | 112900 | 12037106170 | 15560 | 15570 | 15570 | 15560 | 373 |
| 562 | 20240509 | 112800 | 12031300600 | 15560 | 15570 | 15570 | 15560 | 425 |
| 563 | 20240509 | 112700 | 12024685160 | 15570 | 15570 | 15570 | 15560 | 348 |
| 564 | 20240509 | 112600 | 12019267190 | 15570 | 15580 | 15580 | 15560 | 506 |
| 565 | 20240509 | 112500 | 12011386970 | 15600 | 15550 | 15600 | 15550 | 1800 |
| 566 | 20240509 | 112400 | 11983344930 | 15570 | 15560 | 15570 | 15520 | 2249 |
| 567 | 20240509 | 112300 | 11948403950 | 15570 | 15570 | 15580 | 15570 | 863 |
| 568 | 20240509 | 112200 | 11934964640 | 15580 | 15570 | 15580 | 15570 | 601 |
| 569 | 20240509 | 112100 | 11925603480 | 15580 | 15570 | 15580 | 15570 | 635 |
| 570 | 20240509 | 112000 | 11915714390 | 15570 | 15560 | 15580 | 15560 | 342 |
| 571 | 20240509 | 111900 | 11910390010 | 15560 | 15570 | 15580 | 15540 | 1473 |
| 572 | 20240509 | 111800 | 11887469680 | 15580 | 15570 | 15580 | 15570 | 382 |
| 573 | 20240509 | 111700 | 11881519040 | 15570 | 15560 | 15580 | 15560 | 546 |
| 574 | 20240509 | 111600 | 11873017720 | 15560 | 15560 | 15570 | 15560 | 1014 |
| 575 | 20240509 | 111500 | 11857232170 | 15560 | 15550 | 15570 | 15550 | 787 |
| 576 | 20240509 | 111400 | 11844988690 | 15550 | 15580 | 15580 | 15540 | 4864 |
| 577 | 20240509 | 111300 | 11769321490 | 15600 | 15600 | 15600 | 15580 | 2407 |
| 578 | 20240509 | 111200 | 11731795090 | 15600 | 15580 | 15610 | 15580 | 796 |
| 579 | 20240509 | 111100 | 11719381260 | 15580 | 15570 | 15590 | 15570 | 523 |
| 580 | 20240509 | 111000 | 11711233840 | 15580 | 15600 | 15600 | 15570 | 1424 |
| 581 | 20240509 | 110900 | 11689050990 | 15570 | 15620 | 15630 | 15570 | 836 |
| 582 | 20240509 | 110800 | 11676007370 | 15640 | 15640 | 15640 | 15620 | 364 |
| 583 | 20240509 | 110700 | 11670314970 | 15640 | 15650 | 15660 | 15640 | 588 |
| 584 | 20240509 | 110600 | 11661114940 | 15660 | 15660 | 15680 | 15660 | 1420 |
| 585 | 20240509 | 110500 | 11638868890 | 15680 | 15670 | 15680 | 15660 | 788 |
| 586 | 20240509 | 110400 | 11626520840 | 15670 | 15680 | 15690 | 15660 | 1635 |
| 587 | 20240509 | 110300 | 11600899140 | 15670 | 15700 | 15700 | 15670 | 2570 |
| 588 | 20240509 | 110200 | 11560585460 | 15690 | 15690 | 15700 | 15680 | 4432 |
| 589 | 20240509 | 110100 | 11491058270 | 15700 | 15660 | 15700 | 15660 | 3233 |
| 590 | 20240509 | 110000 | 11440367870 | 15670 | 15640 | 15670 | 15640 | 2406 |
| 591 | 20240509 | 105900 | 11402697830 | 15640 | 15590 | 15650 | 15580 | 2845 |
| 592 | 20240509 | 105800 | 11358276210 | 15590 | 15590 | 15600 | 15560 | 641 |
| 593 | 20240509 | 105700 | 11348288710 | 15580 | 15590 | 15600 | 15580 | 401 |
| 594 | 20240509 | 105600 | 11342036460 | 15600 | 15590 | 15600 | 15580 | 712 |
| 595 | 20240509 | 105500 | 11330935840 | 15590 | 15560 | 15590 | 15540 | 879 |
| 596 | 20240509 | 105400 | 11317263040 | 15560 | 15590 | 15600 | 15550 | 1231 |
| 597 | 20240509 | 105300 | 11298098270 | 15600 | 15580 | 15600 | 15580 | 673 |
| 598 | 20240509 | 105200 | 11287605490 | 15590 | 15580 | 15590 | 15530 | 2862 |
| 599 | 20240509 | 105100 | 11243059190 | 15580 | 15600 | 15610 | 15580 | 501 |
| 600 | 20240509 | 105000 | 11235246030 | 15610 | 15600 | 15640 | 15600 | 1695 |
| 601 | 20240509 | 104900 | 11208772860 | 15610 | 15640 | 15640 | 15600 | 1241 |
| 602 | 20240509 | 104800 | 11189395250 | 15630 | 15600 | 15650 | 15600 | 1870 |
| 603 | 20240509 | 104700 | 11160186340 | 15610 | 15580 | 15620 | 15580 | 1515 |
| 604 | 20240509 | 104600 | 11136545090 | 15610 | 15610 | 15620 | 15590 | 2284 |
| 605 | 20240509 | 104500 | 11100912470 | 15620 | 15600 | 15620 | 15600 | 986 |
| 606 | 20240509 | 104400 | 11085520590 | 15610 | 15580 | 15610 | 15580 | 1884 |
| 607 | 20240509 | 104300 | 11056146120 | 15580 | 15560 | 15590 | 15560 | 1162 |
| 608 | 20240509 | 104200 | 11038056720 | 15560 | 15560 | 15560 | 15530 | 402 |
| 609 | 20240509 | 104100 | 11031804840 | 15530 | 15560 | 15590 | 15510 | 7438 |
| 610 | 20240509 | 104000 | 10916165920 | 15590 | 15630 | 15630 | 15560 | 3332 |
| 611 | 20240509 | 103900 | 10864277400 | 15610 | 15630 | 15640 | 15600 | 2068 |
| 612 | 20240509 | 103800 | 10831984970 | 15630 | 15630 | 15660 | 15630 | 1218 |
| 613 | 20240509 | 103700 | 10812937770 | 15640 | 15710 | 15710 | 15620 | 7088 |
| 614 | 20240509 | 103600 | 10701774080 | 15710 | 15680 | 15710 | 15680 | 5700 |
| 615 | 20240509 | 103500 | 10612266550 | 15700 | 15580 | 15710 | 15580 | 11231 |
| 616 | 20240509 | 103400 | 10436484010 | 15590 | 15530 | 15600 | 15520 | 2258 |
| 617 | 20240509 | 103300 | 10401340720 | 15530 | 15550 | 15590 | 15500 | 11672 |
| 618 | 20240509 | 103200 | 10220387540 | 15590 | 15510 | 15590 | 15500 | 3315 |
| 619 | 20240509 | 103100 | 10168847860 | 15510 | 15480 | 15510 | 15470 | 1122 |
| 620 | 20240509 | 103000 | 10151482880 | 15470 | 15470 | 15480 | 15470 | 1032 |
| 621 | 20240509 | 102900 | 10135512980 | 15470 | 15500 | 15510 | 15470 | 1308 |
| 622 | 20240509 | 102800 | 10115247060 | 15500 | 15530 | 15530 | 15440 | 519 |
| 623 | 20240509 | 102700 | 10107222810 | 15500 | 15600 | 15610 | 15500 | 4213 |
| 624 | 20240509 | 102600 | 10041682790 | 15600 | 15590 | 15610 | 15580 | 3309 |
| 625 | 20240509 | 102500 | 9990084680 | 15590 | 15560 | 15590 | 15560 | 1782 |
| 626 | 20240509 | 102400 | 9962323360 | 15560 | 15560 | 15560 | 15550 | 2763 |
| 627 | 20240509 | 102300 | 9919332450 | 15560 | 15520 | 15560 | 15510 | 2849 |
| 628 | 20240509 | 102200 | 9875033880 | 15520 | 15480 | 15520 | 15470 | 2286 |
| 629 | 20240509 | 102100 | 9839579290 | 15510 | 15430 | 15510 | 15420 | 12485 |
| 630 | 20240509 | 102000 | 9646717630 | 15430 | 15420 | 15430 | 15410 | 1798 |
| 631 | 20240509 | 101900 | 9618991510 | 15420 | 15400 | 15430 | 15400 | 2442 |
| 632 | 20240509 | 101800 | 9581355130 | 15400 | 15410 | 15410 | 15390 | 1259 |
| 633 | 20240509 | 101700 | 9561970020 | 15420 | 15420 | 15430 | 15400 | 6516 |
| 634 | 20240509 | 101600 | 9461587990 | 15420 | 15420 | 15430 | 15400 | 1737 |
| 635 | 20240509 | 101500 | 9434816020 | 15420 | 15420 | 15420 | 15410 | 1750 |
| 636 | 20240509 | 101400 | 9407839830 | 15420 | 15410 | 15420 | 15410 | 697 |
| 637 | 20240509 | 101300 | 9397096080 | 15420 | 15430 | 15430 | 15410 | 2092 |
| 638 | 20240509 | 101200 | 9364847160 | 15400 | 15420 | 15420 | 15380 | 13454 |
| 639 | 20240509 | 101100 | 9157649360 | 15420 | 15410 | 15420 | 15390 | 4853 |
| 640 | 20240509 | 101000 | 9082897470 | 15410 | 15420 | 15420 | 15400 | 1452 |
| 641 | 20240509 | 100900 | 9060525410 | 15410 | 15420 | 15420 | 15410 | 1053 |
| 642 | 20240509 | 100800 | 9044290410 | 15420 | 15420 | 15430 | 15410 | 1393 |
| 643 | 20240509 | 100700 | 9022809530 | 15420 | 15410 | 15420 | 15390 | 238 |
| 644 | 20240509 | 100600 | 9019141150 | 15390 | 15400 | 15430 | 15390 | 2105 |
| 645 | 20240509 | 100500 | 8986719920 | 15400 | 15460 | 15460 | 15380 | 13313 |
| 646 | 20240509 | 100400 | 8781552620 | 15460 | 15440 | 15460 | 15430 | 2802 |
| 647 | 20240509 | 100300 | 8738273750 | 15440 | 15450 | 15460 | 15420 | 1829 |
| 648 | 20240509 | 100200 | 8710038050 | 15460 | 15480 | 15490 | 15450 | 2370 |
| 649 | 20240509 | 100100 | 8673381840 | 15490 | 15510 | 15520 | 15480 | 3028 |
| 650 | 20240509 | 100000 | 8626458290 | 15510 | 15560 | 15600 | 15500 | 1732 |
| 651 | 20240509 | 095900 | 8599552290 | 15610 | 15640 | 15650 | 15580 | 14362 |
| 652 | 20240509 | 095800 | 8375276150 | 15660 | 15610 | 15660 | 15610 | 5744 |
| 653 | 20240509 | 095700 | 8285479680 | 15600 | 15490 | 15610 | 15490 | 6667 |
| 654 | 20240509 | 095600 | 8181691390 | 15480 | 15500 | 15550 | 15430 | 4337 |
| 655 | 20240509 | 095500 | 8114418330 | 15530 | 15490 | 15540 | 15420 | 7027 |
| 656 | 20240509 | 095400 | 8005869770 | 15490 | 15460 | 15490 | 15450 | 1396 |
| 657 | 20240509 | 095300 | 7984273200 | 15460 | 15460 | 15470 | 15420 | 1851 |
| 658 | 20240509 | 095200 | 7955688400 | 15460 | 15460 | 15470 | 15430 | 1738 |
| 659 | 20240509 | 095100 | 7928837610 | 15450 | 15410 | 15460 | 15400 | 7619 |
| 660 | 20240509 | 095000 | 7811353800 | 15420 | 15420 | 15430 | 15360 | 2423 |
| 661 | 20240509 | 094900 | 7774022890 | 15420 | 15400 | 15420 | 15360 | 3607 |
| 662 | 20240509 | 094800 | 7718510290 | 15430 | 15390 | 15440 | 15330 | 5542 |
| 663 | 20240509 | 094700 | 7633426620 | 15390 | 15470 | 15480 | 15280 | 28325 |
| 664 | 20240509 | 094600 | 7198156290 | 15470 | 15500 | 15520 | 15470 | 1327 |
| 665 | 20240509 | 094500 | 7177599440 | 15520 | 15590 | 15590 | 15500 | 1493 |
| 666 | 20240509 | 094400 | 7154379990 | 15580 | 15620 | 15620 | 15560 | 2590 |
| 667 | 20240509 | 094300 | 7114015270 | 15620 | 15630 | 15640 | 15600 | 376 |
| 668 | 20240509 | 094200 | 7108143780 | 15640 | 15590 | 15650 | 15560 | 7444 |
| 669 | 20240509 | 094100 | 6992046470 | 15590 | 15540 | 15590 | 15510 | 2071 |
| 670 | 20240509 | 094000 | 6959803020 | 15530 | 15500 | 15570 | 15320 | 12251 |
| 671 | 20240509 | 093900 | 6770397760 | 15500 | 15500 | 15510 | 15490 | 2634 |
| 672 | 20240509 | 093800 | 6729573370 | 15500 | 15530 | 15550 | 15400 | 11162 |
| 673 | 20240509 | 093700 | 6557063640 | 15530 | 15600 | 15600 | 15480 | 13660 |
| 674 | 20240509 | 093600 | 6344472530 | 15600 | 15580 | 15620 | 15580 | 2992 |
| 675 | 20240509 | 093500 | 6297808100 | 15580 | 15480 | 15580 | 15470 | 11181 |
| 676 | 20240509 | 093400 | 6124304960 | 15480 | 15500 | 15510 | 15400 | 5361 |
| 677 | 20240509 | 093300 | 6041445820 | 15500 | 15610 | 15620 | 15500 | 18314 |
| 678 | 20240509 | 093200 | 5756344920 | 15620 | 15660 | 15670 | 15610 | 10902 |
| 679 | 20240509 | 093100 | 5585760960 | 15660 | 15640 | 15660 | 15630 | 1961 |
| 680 | 20240509 | 093000 | 5555079170 | 15640 | 15610 | 15670 | 15600 | 6907 |
| 681 | 20240509 | 092900 | 5447103250 | 15610 | 15610 | 15620 | 15570 | 3981 |
| 682 | 20240509 | 092800 | 5384968870 | 15620 | 15630 | 15650 | 15610 | 3002 |
| 683 | 20240509 | 092700 | 5338067670 | 15630 | 15630 | 15670 | 15620 | 4211 |
| 684 | 20240509 | 092600 | 5272202150 | 15630 | 15750 | 15750 | 15630 | 16363 |
| 685 | 20240509 | 092500 | 5015217190 | 15750 | 15700 | 15780 | 15690 | 5576 |
| 686 | 20240509 | 092400 | 4927592930 | 15700 | 15730 | 15740 | 15700 | 17373 |
| 687 | 20240509 | 092300 | 4654594030 | 15720 | 15770 | 15790 | 15720 | 12270 |
| 688 | 20240509 | 092200 | 4461336710 | 15770 | 15760 | 15770 | 15760 | 3777 |
| 689 | 20240509 | 092100 | 4401781580 | 15780 | 15870 | 15900 | 15760 | 7820 |
| 690 | 20240509 | 092000 | 4278062580 | 15900 | 15870 | 15910 | 15850 | 5554 |
| 691 | 20240509 | 091900 | 4189807440 | 15820 | 15820 | 15870 | 15820 | 1914 |
| 692 | 20240509 | 091800 | 4159497840 | 15830 | 15880 | 15880 | 15820 | 2042 |
| 693 | 20240509 | 091700 | 4127190480 | 15880 | 15750 | 15880 | 15730 | 9365 |
| 694 | 20240509 | 091600 | 3979347980 | 15750 | 15800 | 15800 | 15730 | 2243 |
| 695 | 20240509 | 091500 | 3943986940 | 15800 | 15830 | 15850 | 15790 | 3799 |
| 696 | 20240509 | 091400 | 3883895450 | 15830 | 15850 | 15880 | 15800 | 3416 |
| 697 | 20240509 | 091300 | 3829815610 | 15850 | 15850 | 15900 | 15820 | 3662 |
| 698 | 20240509 | 091200 | 3771794740 | 15850 | 15900 | 15900 | 15850 | 4418 |
| 699 | 20240509 | 091100 | 3701680370 | 15870 | 15680 | 15910 | 15680 | 5526 |
| 700 | 20240509 | 091000 | 3614143060 | 15680 | 16000 | 16000 | 15680 | 18148 |
| 701 | 20240509 | 090900 | 3326551770 | 16000 | 15910 | 16000 | 15900 | 3691 |
| 702 | 20240509 | 090800 | 3267679350 | 15890 | 15900 | 15910 | 15880 | 7471 |
| 703 | 20240509 | 090700 | 3148916090 | 15880 | 15880 | 15910 | 15870 | 4403 |
| 704 | 20240509 | 090600 | 3078945730 | 15900 | 16000 | 16030 | 15880 | 15161 |
| 705 | 20240509 | 090500 | 2837773760 | 16000 | 16200 | 16230 | 15890 | 25919 |
| 706 | 20240509 | 090400 | 2420009250 | 16190 | 16350 | 16350 | 16190 | 26966 |
| 707 | 20240509 | 090300 | 1980720000 | 16310 | 16270 | 16350 | 16210 | 42190 |
| 708 | 20240509 | 090200 | 1292990110 | 16250 | 16150 | 16330 | 16150 | 30521 |
| 709 | 20240509 | 090100 | 796682810 | 16150 | 15900 | 16170 | 15880 | 37681 |
| 710 | 20240509 | 090000 | 191607820 | 15870 | 15710 | 15950 | 15710 | 12028 |