40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 3 | 20240510 | 204800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240510 | 204700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240510 | 204600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240510 | 204500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240510 | 204400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240510 | 204300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240510 | 204200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240510 | 204100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240510 | 204000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240510 | 203900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240510 | 203800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240510 | 203700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240510 | 203600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240510 | 203500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240510 | 203400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240510 | 203300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240510 | 203200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240510 | 203100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240510 | 203000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240510 | 202900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240510 | 202800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240510 | 202700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240510 | 202600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240510 | 202500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240510 | 202400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240510 | 202300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240510 | 202200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240510 | 202100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240510 | 202000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240510 | 201900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 33 | 20240510 | 201800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240510 | 201700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240510 | 201600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240510 | 201500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240510 | 201400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240510 | 201300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240510 | 201200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240510 | 201100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240510 | 201000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240510 | 200900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240510 | 200800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240510 | 200700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240510 | 200600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240510 | 200500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240510 | 200400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240510 | 200300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240510 | 200200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240510 | 200100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240510 | 200000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240510 | 195900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240510 | 195800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240510 | 195700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240510 | 195600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240510 | 195500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240510 | 195400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240510 | 195300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240510 | 195200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240510 | 195100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240510 | 195000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240510 | 194900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 63 | 20240510 | 194800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240510 | 194700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240510 | 194600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240510 | 194500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240510 | 194400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240510 | 194300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240510 | 194200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240510 | 194100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240510 | 194000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240510 | 193900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240510 | 193800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240510 | 193700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240510 | 193600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240510 | 193500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240510 | 193400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240510 | 193300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240510 | 193200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240510 | 193100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240510 | 193000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240510 | 192900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240510 | 192800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240510 | 192700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240510 | 192600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240510 | 192500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240510 | 192400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240510 | 192300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240510 | 192200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240510 | 192100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240510 | 192000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240510 | 191900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 93 | 20240510 | 191800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240510 | 191700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240510 | 191600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240510 | 191500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240510 | 191400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240510 | 191300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240510 | 191200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240510 | 191100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240510 | 191000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240510 | 190900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240510 | 190800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240510 | 190700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240510 | 190600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240510 | 190500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240510 | 190400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240510 | 190300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240510 | 190200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240510 | 190100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240510 | 190000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240510 | 185900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240510 | 185800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240510 | 185700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240510 | 185600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240510 | 185500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240510 | 185400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240510 | 185300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240510 | 185200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240510 | 185100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240510 | 185000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240510 | 184900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 123 | 20240510 | 184800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240510 | 184700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240510 | 184600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240510 | 184500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240510 | 184400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240510 | 184300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240510 | 184200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240510 | 184100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240510 | 184000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240510 | 183900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240510 | 183800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240510 | 183700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240510 | 183600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240510 | 183500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240510 | 183400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240510 | 183300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240510 | 183200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240510 | 183100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240510 | 183000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240510 | 182900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240510 | 182800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240510 | 182700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240510 | 182600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240510 | 182500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240510 | 182400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240510 | 182300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240510 | 182200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240510 | 182100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240510 | 182000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240510 | 181900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 153 | 20240510 | 181800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240510 | 181700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240510 | 181600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240510 | 181500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240510 | 181400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240510 | 181300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240510 | 181200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240510 | 181100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240510 | 181000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240510 | 180900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240510 | 180800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240510 | 180700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240510 | 180600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240510 | 180500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240510 | 180400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240510 | 180300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240510 | 180200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240510 | 180100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240510 | 180000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240510 | 175900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240510 | 175800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240510 | 175700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240510 | 175600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240510 | 175500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240510 | 175400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240510 | 175300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240510 | 175200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240510 | 175100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240510 | 175000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240510 | 174900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 183 | 20240510 | 174800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240510 | 174700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240510 | 174600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240510 | 174500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240510 | 174400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240510 | 174300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240510 | 174200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240510 | 174100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240510 | 174000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240510 | 173900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240510 | 173800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240510 | 173700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240510 | 173600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240510 | 173500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240510 | 173400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240510 | 173300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240510 | 173200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240510 | 173100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240510 | 173000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240510 | 172900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240510 | 172800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240510 | 172700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240510 | 172600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240510 | 172500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240510 | 172400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240510 | 172300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240510 | 172200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240510 | 172100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240510 | 172000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240510 | 171900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 213 | 20240510 | 171800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240510 | 171700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240510 | 171600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240510 | 171500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240510 | 171400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240510 | 171300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240510 | 171200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240510 | 171100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240510 | 171000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240510 | 170900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240510 | 170800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240510 | 170700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240510 | 170600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240510 | 170500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240510 | 170400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240510 | 170300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240510 | 170200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240510 | 170100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240510 | 170000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240510 | 165900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240510 | 165800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240510 | 165700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240510 | 165600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240510 | 165500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240510 | 165400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240510 | 165300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240510 | 165200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240510 | 165100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240510 | 165000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240510 | 164900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 243 | 20240510 | 164800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240510 | 164700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240510 | 164600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240510 | 164500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240510 | 164400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240510 | 164300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240510 | 164200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240510 | 164100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240510 | 164000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240510 | 163900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240510 | 163800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240510 | 163700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240510 | 163600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240510 | 163500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240510 | 163400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240510 | 163300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240510 | 163200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240510 | 163100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240510 | 163000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240510 | 162900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240510 | 162800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240510 | 162700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240510 | 162600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240510 | 162500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240510 | 162400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240510 | 162300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240510 | 162200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240510 | 162100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240510 | 162000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240510 | 161900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 273 | 20240510 | 161800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240510 | 161700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240510 | 161600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240510 | 161500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240510 | 161400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240510 | 161300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240510 | 161200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240510 | 161100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240510 | 161000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240510 | 160900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240510 | 160800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240510 | 160700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240510 | 160600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240510 | 160500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240510 | 160400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240510 | 160300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240510 | 160200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240510 | 160100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240510 | 160000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240510 | 155900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240510 | 155800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240510 | 155700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240510 | 155600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240510 | 155500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240510 | 155400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240510 | 155300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240510 | 155200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240510 | 155100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240510 | 155000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240510 | 154900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 303 | 20240510 | 154800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240510 | 154700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240510 | 154600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240510 | 154500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240510 | 154400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240510 | 154300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240510 | 154200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240510 | 154100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240510 | 154000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240510 | 153900 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240510 | 153800 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240510 | 153700 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240510 | 153600 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240510 | 153500 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240510 | 153400 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240510 | 153300 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240510 | 153200 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240510 | 153100 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240510 | 153000 | 462966219100 | 26250 | 26250 | 26250 | 26250 | 8555 |
| 322 | 20240510 | 152900 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240510 | 152800 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20240510 | 152700 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240510 | 152600 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240510 | 152500 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240510 | 152400 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240510 | 152300 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240510 | 152200 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240510 | 152100 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240510 | 152000 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240510 | 151900 | 462741650350 | 26250 | 26250 | 26250 | 26250 | 373 |
| 333 | 20240510 | 151800 | 462731859100 | 26250 | 26250 | 26250 | 26250 | 405 |
| 334 | 20240510 | 151700 | 462721227850 | 26250 | 26250 | 26250 | 26250 | 1196 |
| 335 | 20240510 | 151600 | 462689832850 | 26250 | 26250 | 26250 | 26250 | 1166 |
| 336 | 20240510 | 151500 | 462659225350 | 26250 | 26250 | 26250 | 26250 | 1122 |
| 337 | 20240510 | 151400 | 462629772850 | 26250 | 26250 | 26250 | 26250 | 13607 |
| 338 | 20240510 | 151300 | 462272589100 | 26250 | 26250 | 26250 | 26250 | 39267 |
| 339 | 20240510 | 151200 | 461241830350 | 26250 | 26250 | 26250 | 26250 | 9946 |
| 340 | 20240510 | 151100 | 460980747850 | 26250 | 26250 | 26250 | 26250 | 4726 |
| 341 | 20240510 | 151000 | 460856690350 | 26250 | 26250 | 26250 | 26250 | 7356 |
| 342 | 20240510 | 150900 | 460663595350 | 26250 | 26250 | 26250 | 26250 | 5840 |
| 343 | 20240510 | 150800 | 460510295350 | 26250 | 26250 | 26250 | 26250 | 7281 |
| 344 | 20240510 | 150700 | 460319169100 | 26250 | 26250 | 26250 | 26250 | 2319 |
| 345 | 20240510 | 150600 | 460258295350 | 26250 | 26250 | 26250 | 26250 | 3431 |
| 346 | 20240510 | 150500 | 460168231600 | 26250 | 26250 | 26250 | 26250 | 3299 |
| 347 | 20240510 | 150400 | 460081632850 | 26250 | 26250 | 26250 | 26250 | 4754 |
| 348 | 20240510 | 150300 | 459956840350 | 26250 | 26250 | 26250 | 26200 | 61388 |
| 349 | 20240510 | 150200 | 458345592700 | 26250 | 26200 | 26250 | 26200 | 11047 |
| 350 | 20240510 | 150100 | 458056011750 | 26250 | 26200 | 26250 | 26200 | 7948 |
| 351 | 20240510 | 150000 | 457847710800 | 26200 | 26250 | 26250 | 26200 | 11328 |
| 352 | 20240510 | 145900 | 457550648450 | 26250 | 26200 | 26250 | 26200 | 11082 |
| 353 | 20240510 | 145800 | 457260038450 | 26250 | 26200 | 26250 | 26200 | 6803 |
| 354 | 20240510 | 145700 | 457081555550 | 26250 | 26200 | 26250 | 26200 | 10648 |
| 355 | 20240510 | 145600 | 456802140050 | 26250 | 26200 | 26250 | 26200 | 50896 |
| 356 | 20240510 | 145500 | 455466400600 | 26200 | 26250 | 26250 | 26200 | 7037 |
| 357 | 20240510 | 145400 | 455281785900 | 26200 | 26200 | 26250 | 26200 | 6485 |
| 358 | 20240510 | 145300 | 455111619400 | 26200 | 26250 | 26250 | 26200 | 5802 |
| 359 | 20240510 | 145200 | 454959406350 | 26200 | 26200 | 26250 | 26200 | 7720 |
| 360 | 20240510 | 145100 | 454757087200 | 26200 | 26250 | 26250 | 26200 | 16392 |
| 361 | 20240510 | 145000 | 454327582600 | 26200 | 26250 | 26250 | 26200 | 13661 |
| 362 | 20240510 | 144900 | 453969483200 | 26200 | 26250 | 26250 | 26200 | 5093 |
| 363 | 20240510 | 144800 | 453835866500 | 26200 | 26200 | 26250 | 26200 | 7714 |
| 364 | 20240510 | 144700 | 453633440400 | 26200 | 26250 | 26250 | 26200 | 10343 |
| 365 | 20240510 | 144600 | 453362248950 | 26200 | 26250 | 26250 | 26200 | 3070 |
| 366 | 20240510 | 144500 | 453281749650 | 26200 | 26250 | 26250 | 26150 | 26792 |
| 367 | 20240510 | 144400 | 452579817750 | 26250 | 26250 | 26250 | 26200 | 10681 |
| 368 | 20240510 | 144300 | 452299856600 | 26250 | 26200 | 26250 | 26200 | 2776 |
| 369 | 20240510 | 144200 | 452227044600 | 26250 | 26250 | 26250 | 26200 | 4019 |
| 370 | 20240510 | 144100 | 452121630850 | 26250 | 26200 | 26250 | 26150 | 6040 |
| 371 | 20240510 | 144000 | 451963397600 | 26200 | 26200 | 26200 | 26150 | 12002 |
| 372 | 20240510 | 143900 | 451649042100 | 26200 | 26200 | 26250 | 26150 | 13396 |
| 373 | 20240510 | 143800 | 451298157500 | 26200 | 26200 | 26250 | 26150 | 22942 |
| 374 | 20240510 | 143700 | 450697018000 | 26200 | 26150 | 26200 | 26100 | 18352 |
| 375 | 20240510 | 143600 | 450216582200 | 26150 | 26150 | 26200 | 26100 | 9635 |
| 376 | 20240510 | 143500 | 449964520050 | 26150 | 26200 | 26200 | 26150 | 5186 |
| 377 | 20240510 | 143400 | 449828801300 | 26200 | 26250 | 26250 | 26150 | 11049 |
| 378 | 20240510 | 143300 | 449539186000 | 26250 | 26250 | 26250 | 26200 | 9427 |
| 379 | 20240510 | 143200 | 449292010650 | 26250 | 26100 | 26250 | 26050 | 38403 |
| 380 | 20240510 | 143100 | 448287763250 | 26150 | 26250 | 26250 | 26100 | 23943 |
| 381 | 20240510 | 143000 | 447660820200 | 26250 | 26250 | 26250 | 26200 | 6799 |
| 382 | 20240510 | 142900 | 447482527650 | 26250 | 26200 | 26250 | 26150 | 64786 |
| 383 | 20240510 | 142800 | 445783441550 | 26150 | 26150 | 26200 | 26150 | 13363 |
| 384 | 20240510 | 142700 | 445433467150 | 26200 | 26150 | 26200 | 26150 | 4403 |
| 385 | 20240510 | 142600 | 445318174100 | 26200 | 26200 | 26200 | 26100 | 37524 |
| 386 | 20240510 | 142500 | 444336573350 | 26150 | 26200 | 26200 | 26100 | 47504 |
| 387 | 20240510 | 142400 | 443092248750 | 26200 | 26150 | 26200 | 26100 | 17462 |
| 388 | 20240510 | 142300 | 442635367550 | 26150 | 26200 | 26200 | 26150 | 18442 |
| 389 | 20240510 | 142200 | 442152633150 | 26200 | 26150 | 26200 | 26100 | 48412 |
| 390 | 20240510 | 142100 | 440886016500 | 26150 | 26100 | 26150 | 26100 | 16746 |
| 391 | 20240510 | 142000 | 440448231900 | 26150 | 26050 | 26150 | 26050 | 18436 |
| 392 | 20240510 | 141900 | 439966653200 | 26100 | 26000 | 26100 | 26000 | 22927 |
| 393 | 20240510 | 141800 | 439368579650 | 26000 | 26000 | 26050 | 25950 | 26931 |
| 394 | 20240510 | 141700 | 438668045550 | 26050 | 26050 | 26050 | 26000 | 7374 |
| 395 | 20240510 | 141600 | 438476071650 | 26000 | 26000 | 26050 | 25950 | 42711 |
| 396 | 20240510 | 141500 | 437365515100 | 25950 | 25950 | 26000 | 25900 | 34036 |
| 397 | 20240510 | 141400 | 436481640900 | 25950 | 25900 | 25950 | 25850 | 23777 |
| 398 | 20240510 | 141300 | 435864883100 | 25950 | 25850 | 25950 | 25800 | 25233 |
| 399 | 20240510 | 141200 | 435211261450 | 25800 | 25700 | 25850 | 25700 | 8631 |
| 400 | 20240510 | 141100 | 434988405050 | 25750 | 25750 | 25800 | 25700 | 4657 |
| 401 | 20240510 | 141000 | 434868582350 | 25750 | 25750 | 25800 | 25750 | 4667 |
| 402 | 20240510 | 140900 | 434748371600 | 25750 | 25800 | 25850 | 25700 | 9970 |
| 403 | 20240510 | 140800 | 434491441150 | 25850 | 25800 | 25850 | 25800 | 4382 |
| 404 | 20240510 | 140700 | 434378341850 | 25850 | 25800 | 25850 | 25800 | 3081 |
| 405 | 20240510 | 140600 | 434298801300 | 25850 | 25850 | 25850 | 25800 | 5178 |
| 406 | 20240510 | 140500 | 434165155850 | 25900 | 25900 | 25900 | 25850 | 10016 |
| 407 | 20240510 | 140400 | 433906158850 | 25900 | 25800 | 25900 | 25800 | 6644 |
| 408 | 20240510 | 140300 | 433734362050 | 25800 | 25850 | 25850 | 25800 | 3707 |
| 409 | 20240510 | 140200 | 433638650700 | 25850 | 25850 | 25900 | 25800 | 6589 |
| 410 | 20240510 | 140100 | 433468302950 | 25800 | 25700 | 25900 | 25700 | 17101 |
| 411 | 20240510 | 140000 | 433026681900 | 25700 | 25800 | 25800 | 25700 | 7949 |
| 412 | 20240510 | 135900 | 432822081050 | 25800 | 25750 | 25800 | 25700 | 15793 |
| 413 | 20240510 | 135800 | 432415174150 | 25750 | 25600 | 25750 | 25600 | 19941 |
| 414 | 20240510 | 135700 | 431902757300 | 25650 | 25500 | 25650 | 25500 | 9474 |
| 415 | 20240510 | 135600 | 431660419450 | 25550 | 25650 | 25650 | 25500 | 10650 |
| 416 | 20240510 | 135500 | 431388121250 | 25600 | 25700 | 25700 | 25600 | 4350 |
| 417 | 20240510 | 135400 | 431276562500 | 25650 | 25650 | 25700 | 25650 | 5787 |
| 418 | 20240510 | 135300 | 431127992600 | 25650 | 25600 | 25700 | 25550 | 9577 |
| 419 | 20240510 | 135200 | 430882803850 | 25600 | 25600 | 25650 | 25600 | 4955 |
| 420 | 20240510 | 135100 | 430755939200 | 25600 | 25600 | 25650 | 25600 | 3969 |
| 421 | 20240510 | 135000 | 430654274500 | 25650 | 25650 | 25650 | 25600 | 3238 |
| 422 | 20240510 | 134900 | 430571305150 | 25650 | 25600 | 25650 | 25550 | 3167 |
| 423 | 20240510 | 134800 | 430490239350 | 25600 | 25650 | 25650 | 25550 | 8523 |
| 424 | 20240510 | 134700 | 430272178650 | 25600 | 25650 | 25650 | 25550 | 9219 |
| 425 | 20240510 | 134600 | 430036262500 | 25600 | 25750 | 25750 | 25600 | 7129 |
| 426 | 20240510 | 134500 | 429853357700 | 25700 | 25700 | 25750 | 25700 | 6027 |
| 427 | 20240510 | 134400 | 429698386650 | 25700 | 25700 | 25750 | 25700 | 3997 |
| 428 | 20240510 | 134300 | 429595576800 | 25700 | 25700 | 25750 | 25650 | 4760 |
| 429 | 20240510 | 134200 | 429473200650 | 25700 | 25600 | 25750 | 25600 | 6755 |
| 430 | 20240510 | 134100 | 429299812600 | 25600 | 25700 | 25750 | 25600 | 7851 |
| 431 | 20240510 | 134000 | 429098423250 | 25700 | 25750 | 25800 | 25650 | 14026 |
| 432 | 20240510 | 133900 | 428737554800 | 25800 | 25700 | 25800 | 25650 | 15101 |
| 433 | 20240510 | 133800 | 428348798400 | 25700 | 25700 | 25700 | 25650 | 5217 |
| 434 | 20240510 | 133700 | 428214811900 | 25700 | 25700 | 25700 | 25650 | 5108 |
| 435 | 20240510 | 133600 | 428083690750 | 25700 | 25650 | 25700 | 25600 | 12328 |
| 436 | 20240510 | 133500 | 427767410250 | 25600 | 25650 | 25650 | 25550 | 3246 |
| 437 | 20240510 | 133400 | 427684260300 | 25650 | 25500 | 25650 | 25500 | 6093 |
| 438 | 20240510 | 133300 | 427528504100 | 25550 | 25450 | 25550 | 25400 | 10459 |
| 439 | 20240510 | 133200 | 427261992150 | 25450 | 25500 | 25500 | 25450 | 4870 |
| 440 | 20240510 | 133100 | 427137989950 | 25500 | 25550 | 25550 | 25450 | 13406 |
| 441 | 20240510 | 133000 | 426796117150 | 25500 | 25600 | 25600 | 25500 | 15111 |
| 442 | 20240510 | 132900 | 426410027050 | 25600 | 25500 | 25600 | 25450 | 5285 |
| 443 | 20240510 | 132800 | 426275112200 | 25500 | 25600 | 25600 | 25450 | 10897 |
| 444 | 20240510 | 132700 | 425996774650 | 25550 | 25600 | 25700 | 25550 | 19268 |
| 445 | 20240510 | 132600 | 425503000500 | 25650 | 25600 | 25650 | 25550 | 10702 |
| 446 | 20240510 | 132500 | 425228815600 | 25600 | 25450 | 25600 | 25450 | 8406 |
| 447 | 20240510 | 132400 | 425014400400 | 25450 | 25400 | 25500 | 25400 | 9285 |
| 448 | 20240510 | 132300 | 424778184200 | 25400 | 25450 | 25500 | 25400 | 9141 |
| 449 | 20240510 | 132200 | 424545578450 | 25450 | 25500 | 25550 | 25450 | 19037 |
| 450 | 20240510 | 132100 | 424059953650 | 25500 | 25450 | 25550 | 25350 | 28189 |
| 451 | 20240510 | 132000 | 423342430600 | 25350 | 25450 | 25450 | 25350 | 44210 |
| 452 | 20240510 | 131900 | 422219298800 | 25450 | 25550 | 25600 | 25450 | 20214 |
| 453 | 20240510 | 131800 | 421704370100 | 25600 | 25600 | 25650 | 25500 | 5841 |
| 454 | 20240510 | 131700 | 421554992750 | 25600 | 25500 | 25650 | 25500 | 18248 |
| 455 | 20240510 | 131600 | 421088698850 | 25500 | 25550 | 25600 | 25500 | 10284 |
| 456 | 20240510 | 131500 | 420826171100 | 25550 | 25550 | 25600 | 25500 | 11590 |
| 457 | 20240510 | 131400 | 420530065600 | 25600 | 25500 | 25600 | 25400 | 32848 |
| 458 | 20240510 | 131300 | 419692984750 | 25400 | 25650 | 25650 | 25400 | 75960 |
| 459 | 20240510 | 131200 | 417757218100 | 25600 | 25650 | 25700 | 25600 | 13545 |
| 460 | 20240510 | 131100 | 417409877600 | 25650 | 25700 | 25700 | 25600 | 14943 |
| 461 | 20240510 | 131000 | 417026630050 | 25750 | 25750 | 25750 | 25650 | 11625 |
| 462 | 20240510 | 130900 | 416727979100 | 25700 | 25750 | 25800 | 25700 | 7337 |
| 463 | 20240510 | 130800 | 416539129000 | 25800 | 25800 | 25900 | 25750 | 5247 |
| 464 | 20240510 | 130700 | 416403700400 | 25800 | 25800 | 25900 | 25750 | 11394 |
| 465 | 20240510 | 130600 | 416109663600 | 25850 | 25750 | 25900 | 25750 | 10404 |
| 466 | 20240510 | 130500 | 415840960600 | 25800 | 25750 | 25800 | 25700 | 23695 |
| 467 | 20240510 | 130400 | 415231589600 | 25700 | 25750 | 25800 | 25700 | 6198 |
| 468 | 20240510 | 130300 | 415072133800 | 25750 | 25900 | 25900 | 25700 | 21427 |
| 469 | 20240510 | 130200 | 414519560550 | 25850 | 25900 | 25950 | 25850 | 7606 |
| 470 | 20240510 | 130100 | 414322586600 | 25900 | 25950 | 25950 | 25900 | 3327 |
| 471 | 20240510 | 130000 | 414236389150 | 25950 | 25900 | 25950 | 25900 | 9535 |
| 472 | 20240510 | 125900 | 413989409200 | 25900 | 25900 | 25950 | 25900 | 8557 |
| 473 | 20240510 | 125800 | 413767546800 | 25950 | 25900 | 25950 | 25850 | 13000 |
| 474 | 20240510 | 125700 | 413430797950 | 25950 | 25850 | 25950 | 25850 | 15157 |
| 475 | 20240510 | 125600 | 413038137400 | 25900 | 25900 | 25950 | 25850 | 9303 |
| 476 | 20240510 | 125500 | 412797361750 | 25900 | 25800 | 25900 | 25700 | 38442 |
| 477 | 20240510 | 125400 | 411805645400 | 25800 | 25750 | 25800 | 25750 | 11570 |
| 478 | 20240510 | 125300 | 411507321650 | 25800 | 25700 | 25800 | 25650 | 26757 |
| 479 | 20240510 | 125200 | 410819080950 | 25700 | 25750 | 25750 | 25600 | 52820 |
| 480 | 20240510 | 125100 | 409464560600 | 25700 | 25800 | 25800 | 25700 | 27013 |
| 481 | 20240510 | 125000 | 408769511350 | 25800 | 25700 | 25800 | 25700 | 19120 |
| 482 | 20240510 | 124900 | 408277210500 | 25700 | 25850 | 25850 | 25700 | 45630 |
| 483 | 20240510 | 124800 | 407100730750 | 25900 | 26000 | 26000 | 25850 | 33386 |
| 484 | 20240510 | 124700 | 406236499450 | 25950 | 26000 | 26000 | 25950 | 12297 |
| 485 | 20240510 | 124600 | 405917337400 | 26000 | 26050 | 26050 | 26000 | 11029 |
| 486 | 20240510 | 124500 | 405630539700 | 26050 | 26100 | 26100 | 26000 | 5968 |
| 487 | 20240510 | 124400 | 405475022350 | 26050 | 26000 | 26100 | 26000 | 8786 |
| 488 | 20240510 | 124300 | 405246201450 | 26050 | 26050 | 26050 | 26000 | 2294 |
| 489 | 20240510 | 124200 | 405186489500 | 26050 | 25950 | 26050 | 25950 | 24422 |
| 490 | 20240510 | 124100 | 404552031450 | 25950 | 25950 | 26000 | 25950 | 6884 |
| 491 | 20240510 | 124000 | 404373347200 | 25950 | 25950 | 26000 | 25900 | 12796 |
| 492 | 20240510 | 123900 | 404040829800 | 25950 | 25950 | 26000 | 25900 | 9612 |
| 493 | 20240510 | 123800 | 403791486250 | 25900 | 25900 | 25950 | 25900 | 5732 |
| 494 | 20240510 | 123700 | 403642948150 | 25950 | 25950 | 26000 | 25900 | 21053 |
| 495 | 20240510 | 123600 | 403096753200 | 25900 | 26050 | 26050 | 25900 | 20949 |
| 496 | 20240510 | 123500 | 402552421650 | 26050 | 25950 | 26050 | 25950 | 26231 |
| 497 | 20240510 | 123400 | 401870426200 | 25950 | 25950 | 26050 | 25950 | 26128 |
| 498 | 20240510 | 123300 | 401191188500 | 25950 | 26100 | 26150 | 25950 | 37652 |
| 499 | 20240510 | 123200 | 400211688000 | 26100 | 26150 | 26200 | 26050 | 15834 |
| 500 | 20240510 | 123100 | 399797978200 | 26200 | 25900 | 26200 | 25900 | 66388 |
| 501 | 20240510 | 123000 | 398066796300 | 25900 | 25900 | 26000 | 25850 | 24390 |
| 502 | 20240510 | 122900 | 397434857900 | 25950 | 25900 | 26000 | 25900 | 21886 |
| 503 | 20240510 | 122800 | 396867251550 | 25900 | 26000 | 26050 | 25850 | 51860 |
| 504 | 20240510 | 122700 | 395522477100 | 26000 | 26100 | 26100 | 26000 | 21240 |
| 505 | 20240510 | 122600 | 394970005450 | 26100 | 26100 | 26150 | 26050 | 23844 |
| 506 | 20240510 | 122500 | 394348173750 | 26100 | 26050 | 26150 | 26050 | 18889 |
| 507 | 20240510 | 122400 | 393855366050 | 26050 | 26150 | 26150 | 26050 | 14391 |
| 508 | 20240510 | 122300 | 393479911200 | 26150 | 26150 | 26200 | 26100 | 10644 |
| 509 | 20240510 | 122200 | 393201599250 | 26150 | 26100 | 26200 | 26050 | 37826 |
| 510 | 20240510 | 122100 | 392211617000 | 26050 | 26100 | 26100 | 26050 | 14135 |
| 511 | 20240510 | 122000 | 391842864400 | 26100 | 26050 | 26100 | 26000 | 17085 |
| 512 | 20240510 | 121900 | 391397427950 | 26050 | 26050 | 26050 | 26000 | 18172 |
| 513 | 20240510 | 121800 | 390924769800 | 26050 | 26000 | 26100 | 25950 | 25558 |
| 514 | 20240510 | 121700 | 390260015000 | 26000 | 26100 | 26250 | 25950 | 153410 |
| 515 | 20240510 | 121600 | 386254321750 | 26150 | 26200 | 26250 | 26100 | 234097 |
| 516 | 20240510 | 121500 | 380113648650 | 26250 | 26250 | 26250 | 26200 | 62949 |
| 517 | 20240510 | 121400 | 378462003900 | 26200 | 26250 | 26250 | 26150 | 49180 |
| 518 | 20240510 | 121300 | 377172367600 | 26250 | 26200 | 26250 | 26200 | 32363 |
| 519 | 20240510 | 121200 | 376323584750 | 26250 | 26200 | 26250 | 26150 | 19474 |
| 520 | 20240510 | 121100 | 375813106000 | 26250 | 26200 | 26250 | 26150 | 41357 |
| 521 | 20240510 | 121000 | 374728759650 | 26250 | 26200 | 26250 | 26150 | 51748 |
| 522 | 20240510 | 120900 | 373372275200 | 26250 | 26150 | 26250 | 26150 | 81762 |
| 523 | 20240510 | 120800 | 371227833450 | 26200 | 26150 | 26250 | 26100 | 93368 |
| 524 | 20240510 | 120700 | 368780863450 | 26200 | 26200 | 26200 | 26100 | 37406 |
| 525 | 20240510 | 120600 | 367802526600 | 26150 | 26050 | 26200 | 26050 | 73622 |
| 526 | 20240510 | 120500 | 365878227200 | 26100 | 26100 | 26150 | 26050 | 28113 |
| 527 | 20240510 | 120400 | 365144697400 | 26100 | 25950 | 26250 | 25900 | 336725 |
| 528 | 20240510 | 120300 | 356352653000 | 25900 | 25750 | 25950 | 25750 | 30184 |
| 529 | 20240510 | 120200 | 355572766850 | 25750 | 25900 | 25900 | 25750 | 38176 |
| 530 | 20240510 | 120100 | 354587530400 | 25900 | 25900 | 25900 | 25850 | 15412 |
| 531 | 20240510 | 120000 | 354188811700 | 25900 | 25900 | 25950 | 25850 | 21702 |
| 532 | 20240510 | 115900 | 353627110500 | 25950 | 25900 | 25950 | 25900 | 19739 |
| 533 | 20240510 | 115800 | 353115452450 | 25900 | 25900 | 25950 | 25850 | 32355 |
| 534 | 20240510 | 115700 | 352276580050 | 25950 | 25850 | 25950 | 25800 | 26378 |
| 535 | 20240510 | 115600 | 351592804700 | 25800 | 25800 | 26000 | 25700 | 139604 |
| 536 | 20240510 | 115500 | 347974987800 | 25800 | 25700 | 25850 | 25700 | 26653 |
| 537 | 20240510 | 115400 | 347287874550 | 25700 | 25850 | 25850 | 25650 | 42654 |
| 538 | 20240510 | 115300 | 346188829200 | 25800 | 25750 | 25900 | 25700 | 36821 |
| 539 | 20240510 | 115200 | 345238169500 | 25800 | 25850 | 25950 | 25700 | 113201 |
| 540 | 20240510 | 115100 | 342307853300 | 25800 | 25700 | 25850 | 25650 | 53032 |
| 541 | 20240510 | 115000 | 340943000250 | 25650 | 25600 | 25750 | 25500 | 41711 |
| 542 | 20240510 | 114900 | 339874046500 | 25550 | 25650 | 25650 | 25550 | 19213 |
| 543 | 20240510 | 114800 | 339382547950 | 25650 | 25500 | 25650 | 25500 | 26426 |
| 544 | 20240510 | 114700 | 338706273300 | 25500 | 25550 | 25600 | 25450 | 19488 |
| 545 | 20240510 | 114600 | 338209149250 | 25550 | 25500 | 25600 | 25450 | 20197 |
| 546 | 20240510 | 114500 | 337693318600 | 25500 | 25600 | 25650 | 25400 | 46579 |
| 547 | 20240510 | 114400 | 336503908400 | 25650 | 25650 | 25700 | 25500 | 57232 |
| 548 | 20240510 | 114300 | 335038100400 | 25650 | 25450 | 25650 | 25400 | 83352 |
| 549 | 20240510 | 114200 | 332908366900 | 25400 | 25300 | 25450 | 25250 | 52530 |
| 550 | 20240510 | 114100 | 331576008750 | 25300 | 25350 | 25400 | 25300 | 12291 |
| 551 | 20240510 | 114000 | 331264547750 | 25300 | 25350 | 25400 | 25250 | 27528 |
| 552 | 20240510 | 113900 | 330567153500 | 25350 | 25200 | 25350 | 25200 | 13597 |
| 553 | 20240510 | 113800 | 330223323700 | 25250 | 25300 | 25350 | 25150 | 19740 |
| 554 | 20240510 | 113700 | 329724629750 | 25300 | 25150 | 25400 | 25100 | 53228 |
| 555 | 20240510 | 113600 | 328378317950 | 25150 | 25100 | 25150 | 25050 | 12109 |
| 556 | 20240510 | 113500 | 328074221700 | 25050 | 25050 | 25200 | 25050 | 35192 |
| 557 | 20240510 | 113400 | 327191435150 | 25050 | 25150 | 25150 | 25050 | 25089 |
| 558 | 20240510 | 113300 | 326562074950 | 25150 | 25200 | 25250 | 25100 | 23702 |
| 559 | 20240510 | 113200 | 325965322900 | 25200 | 25300 | 25350 | 25200 | 17392 |
| 560 | 20240510 | 113100 | 325525901000 | 25350 | 25150 | 25400 | 25100 | 36684 |
| 561 | 20240510 | 113000 | 324599553400 | 25200 | 25300 | 25350 | 25150 | 42720 |
| 562 | 20240510 | 112900 | 323522081550 | 25350 | 25350 | 25500 | 25150 | 95060 |
| 563 | 20240510 | 112800 | 321108624100 | 25400 | 25350 | 25400 | 25200 | 56895 |
| 564 | 20240510 | 112700 | 319667888150 | 25350 | 25200 | 25400 | 25050 | 72437 |
| 565 | 20240510 | 112600 | 317840921000 | 25250 | 25000 | 25350 | 24950 | 148499 |
| 566 | 20240510 | 112500 | 314101251200 | 25000 | 25050 | 25050 | 24900 | 40047 |
| 567 | 20240510 | 112400 | 313100477950 | 25000 | 24900 | 25100 | 24900 | 63750 |
| 568 | 20240510 | 112300 | 311505802800 | 24950 | 24850 | 24950 | 24800 | 33886 |
| 569 | 20240510 | 112200 | 310661232450 | 24850 | 24750 | 24900 | 24700 | 32529 |
| 570 | 20240510 | 112100 | 309853870450 | 24700 | 24550 | 24700 | 24550 | 14285 |
| 571 | 20240510 | 112000 | 309501755250 | 24550 | 24600 | 24750 | 24550 | 24200 |
| 572 | 20240510 | 111900 | 308904660800 | 24600 | 24500 | 24650 | 24450 | 20877 |
| 573 | 20240510 | 111800 | 308392832150 | 24500 | 24600 | 24650 | 24450 | 20970 |
| 574 | 20240510 | 111700 | 307878926700 | 24550 | 24500 | 24650 | 24450 | 24330 |
| 575 | 20240510 | 111600 | 307282163350 | 24550 | 24550 | 24650 | 24450 | 40170 |
| 576 | 20240510 | 111500 | 306296711500 | 24550 | 24700 | 24750 | 24500 | 34126 |
| 577 | 20240510 | 111400 | 305456476700 | 24700 | 24800 | 24850 | 24600 | 45326 |
| 578 | 20240510 | 111300 | 304336102900 | 24800 | 24800 | 24850 | 24750 | 28690 |
| 579 | 20240510 | 111200 | 303624512550 | 24850 | 24900 | 24950 | 24800 | 24820 |
| 580 | 20240510 | 111100 | 303006933750 | 24950 | 24950 | 25100 | 24850 | 63188 |
| 581 | 20240510 | 111000 | 301428628550 | 25000 | 24800 | 25000 | 24750 | 63492 |
| 582 | 20240510 | 110900 | 299845632800 | 24800 | 24900 | 24900 | 24800 | 23444 |
| 583 | 20240510 | 110800 | 299263518550 | 24850 | 24850 | 24950 | 24800 | 22132 |
| 584 | 20240510 | 110700 | 298712801450 | 24850 | 25000 | 25000 | 24800 | 42503 |
| 585 | 20240510 | 110600 | 297654442950 | 25000 | 24750 | 25000 | 24700 | 47465 |
| 586 | 20240510 | 110500 | 296474059200 | 24850 | 24700 | 24900 | 24700 | 43641 |
| 587 | 20240510 | 110400 | 295391697700 | 24750 | 24600 | 24800 | 24600 | 38023 |
| 588 | 20240510 | 110300 | 294452644300 | 24650 | 24850 | 24850 | 24400 | 123127 |
| 589 | 20240510 | 110200 | 291420660350 | 24850 | 25200 | 25200 | 24850 | 120340 |
| 590 | 20240510 | 110100 | 288410963400 | 25200 | 24950 | 25200 | 24800 | 288027 |
| 591 | 20240510 | 110000 | 281201736350 | 24950 | 24600 | 24950 | 24600 | 134061 |
| 592 | 20240510 | 105900 | 277869996050 | 24600 | 24750 | 24800 | 24600 | 92694 |
| 593 | 20240510 | 105800 | 275580456350 | 24800 | 24550 | 24800 | 24500 | 73083 |
| 594 | 20240510 | 105700 | 273778494000 | 24500 | 24400 | 24600 | 24350 | 43952 |
| 595 | 20240510 | 105600 | 272701511850 | 24400 | 24500 | 24550 | 24350 | 76986 |
| 596 | 20240510 | 105500 | 270817078550 | 24550 | 24450 | 24550 | 24400 | 68764 |
| 597 | 20240510 | 105400 | 269133179600 | 24450 | 24250 | 24450 | 24200 | 25873 |
| 598 | 20240510 | 105300 | 268502467750 | 24250 | 24350 | 24400 | 24250 | 21174 |
| 599 | 20240510 | 105200 | 267987303400 | 24350 | 24350 | 24500 | 24300 | 64748 |
| 600 | 20240510 | 105100 | 266406653000 | 24350 | 24150 | 24400 | 24150 | 56332 |
| 601 | 20240510 | 105000 | 265036051950 | 24150 | 24150 | 24250 | 24150 | 11185 |
| 602 | 20240510 | 104900 | 264765649300 | 24200 | 24300 | 24350 | 24150 | 35466 |
| 603 | 20240510 | 104800 | 263904944700 | 24300 | 24100 | 24300 | 24100 | 29949 |
| 604 | 20240510 | 104700 | 263179291650 | 24150 | 24200 | 24250 | 24100 | 30674 |
| 605 | 20240510 | 104600 | 262438547650 | 24200 | 24150 | 24250 | 24100 | 22803 |
| 606 | 20240510 | 104500 | 261886444000 | 24200 | 24050 | 24250 | 24050 | 37173 |
| 607 | 20240510 | 104400 | 260988112750 | 24100 | 24100 | 24150 | 24000 | 21629 |
| 608 | 20240510 | 104300 | 260466985500 | 24050 | 24000 | 24100 | 23950 | 14196 |
| 609 | 20240510 | 104200 | 260126176550 | 24000 | 23900 | 24050 | 23850 | 24044 |
| 610 | 20240510 | 104100 | 259549930250 | 23850 | 23800 | 23900 | 23800 | 8350 |
| 611 | 20240510 | 104000 | 259350642700 | 23800 | 23750 | 23850 | 23700 | 23303 |
| 612 | 20240510 | 103900 | 258796262150 | 23700 | 23750 | 23850 | 23700 | 32507 |
| 613 | 20240510 | 103800 | 258024204250 | 23750 | 23950 | 24000 | 23750 | 60918 |
| 614 | 20240510 | 103700 | 256570933900 | 23950 | 24050 | 24050 | 23950 | 21020 |
| 615 | 20240510 | 103600 | 256066525950 | 24050 | 24050 | 24100 | 24000 | 5544 |
| 616 | 20240510 | 103500 | 255933330200 | 24050 | 23950 | 24050 | 23950 | 8971 |
| 617 | 20240510 | 103400 | 255718302150 | 23950 | 24050 | 24100 | 23950 | 14183 |
| 618 | 20240510 | 103300 | 255377902600 | 24050 | 24000 | 24100 | 24000 | 4420 |
| 619 | 20240510 | 103200 | 255271570100 | 24000 | 24150 | 24150 | 24000 | 11964 |
| 620 | 20240510 | 103100 | 254983849300 | 24150 | 24000 | 24150 | 23950 | 26635 |
| 621 | 20240510 | 103000 | 254342796100 | 24000 | 23950 | 24050 | 23950 | 17573 |
| 622 | 20240510 | 102900 | 253921294550 | 23950 | 24100 | 24150 | 23950 | 39490 |
| 623 | 20240510 | 102800 | 252972937550 | 24100 | 24200 | 24200 | 24100 | 15865 |
| 624 | 20240510 | 102700 | 252589569100 | 24250 | 24250 | 24300 | 24200 | 16373 |
| 625 | 20240510 | 102600 | 252192505400 | 24250 | 24150 | 24350 | 24150 | 23036 |
| 626 | 20240510 | 102500 | 251633309050 | 24150 | 24250 | 24300 | 24100 | 8716 |
| 627 | 20240510 | 102400 | 251422643050 | 24250 | 24150 | 24300 | 24100 | 9696 |
| 628 | 20240510 | 102300 | 251187871850 | 24100 | 24200 | 24250 | 24100 | 21064 |
| 629 | 20240510 | 102200 | 250678792050 | 24200 | 24350 | 24400 | 24200 | 19337 |
| 630 | 20240510 | 102100 | 250209181700 | 24350 | 24300 | 24400 | 24300 | 55205 |
| 631 | 20240510 | 102000 | 248864351850 | 24350 | 24250 | 24350 | 24200 | 32356 |
| 632 | 20240510 | 101900 | 248078714700 | 24200 | 24050 | 24250 | 24050 | 30061 |
| 633 | 20240510 | 101800 | 247353367450 | 24100 | 24200 | 24250 | 24050 | 12350 |
| 634 | 20240510 | 101700 | 247055238200 | 24250 | 24100 | 24250 | 24050 | 22174 |
| 635 | 20240510 | 101600 | 246520531700 | 24100 | 24100 | 24200 | 24050 | 16900 |
| 636 | 20240510 | 101500 | 246112403750 | 24100 | 24300 | 24350 | 24050 | 42779 |
| 637 | 20240510 | 101400 | 245077252000 | 24350 | 24150 | 24400 | 24150 | 73631 |
| 638 | 20240510 | 101300 | 243288099600 | 24200 | 24150 | 24200 | 24100 | 39925 |
| 639 | 20240510 | 101200 | 242323749000 | 24150 | 24100 | 24150 | 24000 | 24602 |
| 640 | 20240510 | 101100 | 241731225200 | 24100 | 23850 | 24150 | 23850 | 79202 |
| 641 | 20240510 | 101000 | 239826606000 | 23850 | 23900 | 23950 | 23850 | 16472 |
| 642 | 20240510 | 100900 | 239433040850 | 23950 | 23850 | 23950 | 23800 | 16519 |
| 643 | 20240510 | 100800 | 239038247350 | 23800 | 23800 | 23850 | 23800 | 14349 |
| 644 | 20240510 | 100700 | 238696300650 | 23850 | 23700 | 23850 | 23600 | 20944 |
| 645 | 20240510 | 100600 | 238199724550 | 23650 | 23700 | 23750 | 23600 | 34329 |
| 646 | 20240510 | 100500 | 237388536450 | 23700 | 23750 | 23800 | 23600 | 37454 |
| 647 | 20240510 | 100400 | 236501592200 | 23800 | 23750 | 23800 | 23750 | 22100 |
| 648 | 20240510 | 100300 | 235976639350 | 23750 | 23850 | 23900 | 23750 | 20483 |
| 649 | 20240510 | 100200 | 235488848600 | 23850 | 24000 | 24000 | 23750 | 23179 |
| 650 | 20240510 | 100100 | 234936010400 | 24000 | 23950 | 24100 | 23900 | 42151 |
| 651 | 20240510 | 100000 | 233923348700 | 23950 | 24000 | 24050 | 23950 | 18487 |
| 652 | 20240510 | 095900 | 233480165050 | 24000 | 24000 | 24050 | 23900 | 48995 |
| 653 | 20240510 | 095800 | 232303766650 | 24050 | 23850 | 24050 | 23850 | 60260 |
| 654 | 20240510 | 095700 | 230858687450 | 23850 | 23850 | 23950 | 23850 | 24104 |
| 655 | 20240510 | 095600 | 230283076500 | 23900 | 23850 | 23950 | 23800 | 32314 |
| 656 | 20240510 | 095500 | 229511159550 | 23850 | 23900 | 24000 | 23850 | 57035 |
| 657 | 20240510 | 095400 | 228146606900 | 23950 | 23750 | 23950 | 23600 | 52083 |
| 658 | 20240510 | 095300 | 226909085600 | 23750 | 23650 | 23800 | 23600 | 22993 |
| 659 | 20240510 | 095200 | 226363778100 | 23700 | 23600 | 23750 | 23550 | 34158 |
| 660 | 20240510 | 095100 | 225555682950 | 23600 | 23700 | 23700 | 23550 | 44005 |
| 661 | 20240510 | 095000 | 224515995950 | 23700 | 23700 | 23750 | 23550 | 76247 |
| 662 | 20240510 | 094900 | 222713861050 | 23650 | 23700 | 23850 | 23650 | 45914 |
| 663 | 20240510 | 094800 | 221624276550 | 23700 | 23750 | 23950 | 23700 | 40883 |
| 664 | 20240510 | 094700 | 220650477050 | 23800 | 23900 | 23950 | 23700 | 54786 |
| 665 | 20240510 | 094600 | 219346496950 | 23900 | 23900 | 24050 | 23900 | 36601 |
| 666 | 20240510 | 094500 | 218469083250 | 23950 | 24050 | 24150 | 23900 | 51588 |
| 667 | 20240510 | 094400 | 217231637700 | 24100 | 23800 | 24200 | 23800 | 60793 |
| 668 | 20240510 | 094300 | 215773540250 | 23850 | 23800 | 23900 | 23800 | 29287 |
| 669 | 20240510 | 094200 | 215074805150 | 23800 | 23750 | 23900 | 23750 | 44017 |
| 670 | 20240510 | 094100 | 214026503900 | 23750 | 23900 | 23950 | 23650 | 120162 |
| 671 | 20240510 | 094000 | 211174730050 | 23900 | 24100 | 24250 | 23850 | 72631 |
| 672 | 20240510 | 093900 | 209426136400 | 24050 | 23850 | 24150 | 23800 | 60556 |
| 673 | 20240510 | 093800 | 207975502200 | 23850 | 24200 | 24250 | 23800 | 76390 |
| 674 | 20240510 | 093700 | 206142148650 | 24100 | 23900 | 24350 | 23850 | 164333 |
| 675 | 20240510 | 093600 | 202180919500 | 23950 | 24400 | 24450 | 23850 | 198633 |
| 676 | 20240510 | 093500 | 197398886100 | 24400 | 24700 | 24850 | 24250 | 178373 |
| 677 | 20240510 | 093400 | 193021492600 | 24750 | 24600 | 25000 | 24550 | 336990 |
| 678 | 20240510 | 093300 | 184646660650 | 24550 | 24250 | 24600 | 24200 | 137332 |
| 679 | 20240510 | 093200 | 181291266000 | 24200 | 24500 | 24700 | 24150 | 340248 |
| 680 | 20240510 | 093100 | 172968672450 | 24500 | 24050 | 24500 | 23600 | 358848 |
| 681 | 20240510 | 093000 | 164327985800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 682 | 20240510 | 092900 | 164327985800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 683 | 20240510 | 092800 | 164327985800 | 24150 | 23950 | 24150 | 23950 | 281076 |
| 684 | 20240510 | 092700 | 157563881750 | 24000 | 23900 | 24000 | 23650 | 250230 |
| 685 | 20240510 | 092600 | 151591304600 | 23900 | 23600 | 23900 | 23500 | 99370 |
| 686 | 20240510 | 092500 | 149235797550 | 23600 | 23700 | 23700 | 23400 | 92687 |
| 687 | 20240510 | 092400 | 147052938750 | 23650 | 23450 | 23800 | 23450 | 149013 |
| 688 | 20240510 | 092300 | 143526486200 | 23450 | 23250 | 23550 | 23250 | 51356 |
| 689 | 20240510 | 092200 | 142323453400 | 23250 | 23500 | 23700 | 23250 | 84099 |
| 690 | 20240510 | 092100 | 140348363950 | 23550 | 23400 | 23650 | 23300 | 87299 |
| 691 | 20240510 | 092000 | 138294862550 | 23350 | 23650 | 23750 | 23250 | 130136 |
| 692 | 20240510 | 091900 | 135235322050 | 23700 | 23300 | 23750 | 23300 | 183568 |
| 693 | 20240510 | 091800 | 130914226350 | 23400 | 23250 | 23400 | 23000 | 84246 |
| 694 | 20240510 | 091700 | 128958578550 | 23250 | 23150 | 23400 | 23150 | 139484 |
| 695 | 20240510 | 091600 | 125711050800 | 23150 | 22950 | 23200 | 22950 | 135720 |
| 696 | 20240510 | 091500 | 122579130250 | 23000 | 22700 | 23000 | 22650 | 194298 |
| 697 | 20240510 | 091400 | 118130924500 | 22650 | 22900 | 22950 | 22650 | 205155 |
| 698 | 20240510 | 091300 | 113462524500 | 22950 | 23150 | 23150 | 22900 | 152143 |
| 699 | 20240510 | 091200 | 109962124500 | 23100 | 23450 | 23450 | 23000 | 125490 |
| 700 | 20240510 | 091100 | 107048752200 | 23450 | 23450 | 23500 | 23200 | 145260 |
| 701 | 20240510 | 091000 | 103656023700 | 23450 | 23950 | 24000 | 23400 | 249688 |
| 702 | 20240510 | 090900 | 97730593200 | 23950 | 23800 | 24000 | 23700 | 277600 |
| 703 | 20240510 | 090800 | 91099665700 | 23700 | 23500 | 23750 | 23200 | 237263 |
| 704 | 20240510 | 090700 | 85512906100 | 23550 | 23650 | 23700 | 23300 | 183313 |
| 705 | 20240510 | 090600 | 81204540300 | 23650 | 23300 | 23650 | 23100 | 287006 |
| 706 | 20240510 | 090500 | 74480665950 | 23250 | 22700 | 23450 | 22650 | 289920 |
| 707 | 20240510 | 090400 | 67775221150 | 22700 | 23500 | 23550 | 22600 | 385031 |
| 708 | 20240510 | 090300 | 58878574200 | 23500 | 23050 | 23600 | 22950 | 593647 |
| 709 | 20240510 | 090200 | 45031043700 | 23100 | 22000 | 23100 | 21850 | 517731 |
| 710 | 20240510 | 090100 | 33359801500 | 21950 | 22150 | 22250 | 21550 | 383419 |
| 711 | 20240510 | 090000 | 24974827550 | 22150 | 22000 | 22550 | 21750 | 1129175 |