39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 204800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 3 | 20240517 | 204700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240517 | 204600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240517 | 204500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240517 | 204400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240517 | 204300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240517 | 204200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240517 | 204100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240517 | 204000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240517 | 203900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240517 | 203800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240517 | 203700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240517 | 203600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240517 | 203500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240517 | 203400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240517 | 203300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240517 | 203200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240517 | 203100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240517 | 203000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240517 | 202900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240517 | 202800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240517 | 202700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240517 | 202600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240517 | 202500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240517 | 202400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240517 | 202300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240517 | 202200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240517 | 202100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240517 | 202000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240517 | 201900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240517 | 201800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 33 | 20240517 | 201700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240517 | 201600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240517 | 201500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240517 | 201400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240517 | 201300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240517 | 201200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240517 | 201100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240517 | 201000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240517 | 200900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240517 | 200800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240517 | 200700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240517 | 200600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240517 | 200500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240517 | 200400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240517 | 200300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240517 | 200200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240517 | 200100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240517 | 200000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240517 | 195900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240517 | 195800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240517 | 195700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240517 | 195600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240517 | 195500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240517 | 195400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240517 | 195300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240517 | 195200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240517 | 195100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240517 | 195000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240517 | 194900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240517 | 194800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 63 | 20240517 | 194700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240517 | 194600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240517 | 194500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240517 | 194400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240517 | 194300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240517 | 194200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240517 | 194100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240517 | 194000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240517 | 193900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240517 | 193800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240517 | 193700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240517 | 193600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240517 | 193500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240517 | 193400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240517 | 193300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240517 | 193200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240517 | 193100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240517 | 193000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240517 | 192900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240517 | 192800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240517 | 192700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240517 | 192600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240517 | 192500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240517 | 192400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240517 | 192300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240517 | 192200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240517 | 192100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240517 | 192000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240517 | 191900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240517 | 191800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 93 | 20240517 | 191700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240517 | 191600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240517 | 191500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240517 | 191400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240517 | 191300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240517 | 191200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240517 | 191100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240517 | 191000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240517 | 190900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240517 | 190800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240517 | 190700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240517 | 190600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240517 | 190500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240517 | 190400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240517 | 190300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240517 | 190200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240517 | 190100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240517 | 190000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240517 | 185900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240517 | 185800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240517 | 185700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240517 | 185600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240517 | 185500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240517 | 185400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240517 | 185300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240517 | 185200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240517 | 185100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240517 | 185000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240517 | 184900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240517 | 184800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 123 | 20240517 | 184700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240517 | 184600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240517 | 184500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240517 | 184400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240517 | 184300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240517 | 184200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240517 | 184100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240517 | 184000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240517 | 183900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240517 | 183800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240517 | 183700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240517 | 183600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240517 | 183500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240517 | 183400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240517 | 183300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240517 | 183200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240517 | 183100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240517 | 183000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240517 | 182900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240517 | 182800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240517 | 182700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240517 | 182600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240517 | 182500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240517 | 182400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240517 | 182300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240517 | 182200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240517 | 182100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240517 | 182000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240517 | 181900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240517 | 181800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 153 | 20240517 | 181700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240517 | 181600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240517 | 181500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240517 | 181400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240517 | 181300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240517 | 181200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240517 | 181100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240517 | 181000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240517 | 180900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240517 | 180800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240517 | 180700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240517 | 180600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240517 | 180500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240517 | 180400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240517 | 180300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240517 | 180200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240517 | 180100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240517 | 180000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240517 | 175900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240517 | 175800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240517 | 175700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240517 | 175600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240517 | 175500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240517 | 175400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240517 | 175300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240517 | 175200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240517 | 175100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240517 | 175000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240517 | 174900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240517 | 174800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 183 | 20240517 | 174700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240517 | 174600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240517 | 174500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240517 | 174400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240517 | 174300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240517 | 174200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240517 | 174100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240517 | 174000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240517 | 173900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240517 | 173800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240517 | 173700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240517 | 173600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240517 | 173500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240517 | 173400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240517 | 173300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240517 | 173200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240517 | 173100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240517 | 173000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240517 | 172900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240517 | 172800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240517 | 172700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240517 | 172600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240517 | 172500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240517 | 172400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240517 | 172300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240517 | 172200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240517 | 172100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240517 | 172000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240517 | 171900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240517 | 171800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 213 | 20240517 | 171700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240517 | 171600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240517 | 171500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240517 | 171400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240517 | 171300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240517 | 171200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240517 | 171100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240517 | 171000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240517 | 170900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240517 | 170800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240517 | 170700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240517 | 170600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240517 | 170500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240517 | 170400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240517 | 170300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240517 | 170200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240517 | 170100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240517 | 170000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240517 | 165900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240517 | 165800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240517 | 165700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240517 | 165600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240517 | 165500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240517 | 165400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240517 | 165300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240517 | 165200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240517 | 165100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240517 | 165000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240517 | 164900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240517 | 164800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 243 | 20240517 | 164700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240517 | 164600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240517 | 164500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240517 | 164400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240517 | 164300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240517 | 164200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240517 | 164100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240517 | 164000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240517 | 163900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240517 | 163800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240517 | 163700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240517 | 163600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240517 | 163500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240517 | 163400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240517 | 163300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240517 | 163200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240517 | 163100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240517 | 163000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240517 | 162900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240517 | 162800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240517 | 162700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240517 | 162600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240517 | 162500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240517 | 162400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240517 | 162300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20240517 | 162200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240517 | 162100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20240517 | 162000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20240517 | 161900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20240517 | 161800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 273 | 20240517 | 161700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20240517 | 161600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20240517 | 161500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20240517 | 161400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20240517 | 161300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20240517 | 161200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20240517 | 161100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20240517 | 161000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20240517 | 160900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20240517 | 160800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20240517 | 160700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20240517 | 160600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20240517 | 160500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20240517 | 160400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20240517 | 160300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20240517 | 160200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20240517 | 160100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20240517 | 160000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20240517 | 155900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20240517 | 155800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20240517 | 155700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20240517 | 155600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20240517 | 155500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20240517 | 155400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20240517 | 155300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20240517 | 155200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20240517 | 155100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20240517 | 155000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20240517 | 154900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20240517 | 154800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 303 | 20240517 | 154700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20240517 | 154600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 305 | 20240517 | 154500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 306 | 20240517 | 154400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 307 | 20240517 | 154300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 308 | 20240517 | 154200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 309 | 20240517 | 154100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 310 | 20240517 | 154000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 311 | 20240517 | 153900 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 312 | 20240517 | 153800 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 313 | 20240517 | 153700 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 314 | 20240517 | 153600 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 315 | 20240517 | 153500 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 316 | 20240517 | 153400 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 317 | 20240517 | 153300 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 318 | 20240517 | 153200 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20240517 | 153100 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 0 |
| 320 | 20240517 | 153000 | 42585714300 | 29550 | 29550 | 29550 | 29550 | 26590 |
| 321 | 20240517 | 152900 | 41799979800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 322 | 20240517 | 152800 | 41799979800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 323 | 20240517 | 152700 | 41799979800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 324 | 20240517 | 152600 | 41799979800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 325 | 20240517 | 152500 | 41799979800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 326 | 20240517 | 152400 | 41799979800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 327 | 20240517 | 152300 | 41799979800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 328 | 20240517 | 152200 | 41799979800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 329 | 20240517 | 152100 | 41799979800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 330 | 20240517 | 152000 | 41799979800 | 29600 | 29600 | 29600 | 29600 | 0 |
| 331 | 20240517 | 151900 | 41799979800 | 29600 | 29450 | 29600 | 29450 | 4720 |
| 332 | 20240517 | 151800 | 41660575000 | 29500 | 29550 | 29550 | 29450 | 2378 |
| 333 | 20240517 | 151700 | 41590470900 | 29500 | 29450 | 29550 | 29450 | 5981 |
| 334 | 20240517 | 151600 | 41413924650 | 29500 | 29400 | 29500 | 29400 | 5015 |
| 335 | 20240517 | 151500 | 41266124150 | 29350 | 29350 | 29450 | 29300 | 6373 |
| 336 | 20240517 | 151400 | 41078875200 | 29350 | 29450 | 29450 | 29300 | 2703 |
| 337 | 20240517 | 151300 | 40999420950 | 29450 | 29400 | 29450 | 29300 | 5585 |
| 338 | 20240517 | 151200 | 40835512400 | 29400 | 29350 | 29450 | 29300 | 3322 |
| 339 | 20240517 | 151100 | 40737873400 | 29350 | 29200 | 29350 | 29150 | 10277 |
| 340 | 20240517 | 151000 | 40437699450 | 29250 | 29450 | 29450 | 29250 | 11946 |
| 341 | 20240517 | 150900 | 40087376450 | 29450 | 29700 | 29700 | 29350 | 9270 |
| 342 | 20240517 | 150800 | 39813940300 | 29600 | 29750 | 29900 | 29600 | 29196 |
| 343 | 20240517 | 150700 | 38943979500 | 29700 | 29650 | 29700 | 29650 | 11388 |
| 344 | 20240517 | 150600 | 38605871200 | 29650 | 29700 | 29700 | 29550 | 4362 |
| 345 | 20240517 | 150500 | 38476527250 | 29600 | 29650 | 29700 | 29550 | 9901 |
| 346 | 20240517 | 150400 | 38183274100 | 29650 | 29550 | 29650 | 29500 | 12654 |
| 347 | 20240517 | 150300 | 37808798350 | 29550 | 29450 | 29550 | 29450 | 7493 |
| 348 | 20240517 | 150200 | 37587794650 | 29450 | 29400 | 29500 | 29400 | 9346 |
| 349 | 20240517 | 150100 | 37312467200 | 29400 | 29450 | 29500 | 29350 | 7312 |
| 350 | 20240517 | 150000 | 37097289500 | 29450 | 29450 | 29500 | 29400 | 5675 |
| 351 | 20240517 | 145900 | 36930125700 | 29400 | 29300 | 29450 | 29300 | 9946 |
| 352 | 20240517 | 145800 | 36637821600 | 29300 | 29300 | 29300 | 29250 | 2019 |
| 353 | 20240517 | 145700 | 36578684750 | 29300 | 29250 | 29300 | 29200 | 3393 |
| 354 | 20240517 | 145600 | 36479356900 | 29250 | 29300 | 29300 | 29200 | 5212 |
| 355 | 20240517 | 145500 | 36326773750 | 29300 | 29300 | 29350 | 29250 | 3069 |
| 356 | 20240517 | 145400 | 36236855650 | 29300 | 29250 | 29300 | 29200 | 3940 |
| 357 | 20240517 | 145300 | 36121516450 | 29250 | 29150 | 29250 | 29150 | 3008 |
| 358 | 20240517 | 145200 | 36033575450 | 29150 | 29200 | 29200 | 29100 | 2774 |
| 359 | 20240517 | 145100 | 35952610350 | 29200 | 29200 | 29250 | 29100 | 4469 |
| 360 | 20240517 | 145000 | 35822179650 | 29250 | 29200 | 29250 | 29200 | 6291 |
| 361 | 20240517 | 144900 | 35638214850 | 29200 | 29150 | 29250 | 29100 | 6985 |
| 362 | 20240517 | 144800 | 35434227000 | 29150 | 29100 | 29150 | 29050 | 3207 |
| 363 | 20240517 | 144700 | 35340768450 | 29050 | 29050 | 29100 | 29000 | 615 |
| 364 | 20240517 | 144600 | 35322888750 | 29050 | 29050 | 29100 | 29000 | 631 |
| 365 | 20240517 | 144500 | 35304572200 | 29100 | 29100 | 29100 | 29050 | 459 |
| 366 | 20240517 | 144400 | 35291224700 | 29100 | 29050 | 29100 | 29050 | 2190 |
| 367 | 20240517 | 144300 | 35227526700 | 29100 | 29050 | 29100 | 29050 | 1068 |
| 368 | 20240517 | 144200 | 35196469550 | 29050 | 29100 | 29100 | 29000 | 2140 |
| 369 | 20240517 | 144100 | 35134295950 | 29050 | 29100 | 29100 | 29050 | 255 |
| 370 | 20240517 | 144000 | 35126882400 | 29100 | 29150 | 29150 | 29100 | 1388 |
| 371 | 20240517 | 143900 | 35086478650 | 29150 | 29150 | 29150 | 29100 | 1191 |
| 372 | 20240517 | 143800 | 35051761850 | 29150 | 29100 | 29150 | 29050 | 4304 |
| 373 | 20240517 | 143700 | 34926440550 | 29100 | 29050 | 29100 | 29050 | 511 |
| 374 | 20240517 | 143600 | 34911580350 | 29100 | 29050 | 29100 | 29050 | 3019 |
| 375 | 20240517 | 143500 | 34823758300 | 29050 | 29000 | 29050 | 28950 | 1026 |
| 376 | 20240517 | 143400 | 34793998350 | 29000 | 29000 | 29000 | 28900 | 1283 |
| 377 | 20240517 | 143300 | 34756852100 | 29000 | 28950 | 29050 | 28950 | 2789 |
| 378 | 20240517 | 143200 | 34675993950 | 28950 | 28950 | 28950 | 28900 | 657 |
| 379 | 20240517 | 143100 | 34656976250 | 29000 | 28950 | 29000 | 28900 | 326 |
| 380 | 20240517 | 143000 | 34647535500 | 29000 | 28950 | 29000 | 28900 | 1151 |
| 381 | 20240517 | 142900 | 34614190900 | 28950 | 28950 | 29000 | 28850 | 1655 |
| 382 | 20240517 | 142800 | 34566205500 | 28900 | 28900 | 29000 | 28850 | 2648 |
| 383 | 20240517 | 142700 | 34489552450 | 28850 | 28900 | 28900 | 28850 | 929 |
| 384 | 20240517 | 142600 | 34462731050 | 28900 | 28900 | 28900 | 28850 | 1870 |
| 385 | 20240517 | 142500 | 34408692750 | 28950 | 28950 | 28950 | 28900 | 1826 |
| 386 | 20240517 | 142400 | 34355906650 | 28950 | 28950 | 28950 | 28900 | 609 |
| 387 | 20240517 | 142300 | 34338276150 | 28900 | 28950 | 28950 | 28850 | 1548 |
| 388 | 20240517 | 142200 | 34293526750 | 28950 | 28900 | 28950 | 28850 | 515 |
| 389 | 20240517 | 142100 | 34278639550 | 28900 | 28900 | 28950 | 28850 | 956 |
| 390 | 20240517 | 142000 | 34251018400 | 28850 | 28850 | 28900 | 28800 | 606 |
| 391 | 20240517 | 141900 | 34233537750 | 28800 | 28900 | 28900 | 28800 | 1187 |
| 392 | 20240517 | 141800 | 34199282350 | 28850 | 29000 | 29000 | 28800 | 1434 |
| 393 | 20240517 | 141700 | 34157808450 | 28900 | 28950 | 29050 | 28900 | 1005 |
| 394 | 20240517 | 141600 | 34128704400 | 29050 | 28900 | 29050 | 28900 | 1583 |
| 395 | 20240517 | 141500 | 34082759900 | 29050 | 28950 | 29050 | 28800 | 13252 |
| 396 | 20240517 | 141400 | 33699509250 | 28950 | 28850 | 28950 | 28850 | 1583 |
| 397 | 20240517 | 141300 | 33653750150 | 28850 | 28850 | 28900 | 28850 | 1001 |
| 398 | 20240517 | 141200 | 33624868200 | 28850 | 28800 | 28850 | 28800 | 2849 |
| 399 | 20240517 | 141100 | 33542751150 | 28800 | 28850 | 28850 | 28750 | 1224 |
| 400 | 20240517 | 141000 | 33507476850 | 28800 | 28750 | 28800 | 28750 | 628 |
| 401 | 20240517 | 140900 | 33489398100 | 28750 | 28750 | 28750 | 28700 | 549 |
| 402 | 20240517 | 140800 | 33473615100 | 28750 | 28750 | 28750 | 28650 | 554 |
| 403 | 20240517 | 140700 | 33457701300 | 28750 | 28750 | 28750 | 28700 | 434 |
| 404 | 20240517 | 140600 | 33445240700 | 28700 | 28800 | 28800 | 28700 | 880 |
| 405 | 20240517 | 140500 | 33419942300 | 28800 | 28750 | 28800 | 28750 | 1455 |
| 406 | 20240517 | 140400 | 33378057400 | 28750 | 28700 | 28750 | 28650 | 1651 |
| 407 | 20240517 | 140300 | 33330666400 | 28650 | 28700 | 28700 | 28650 | 632 |
| 408 | 20240517 | 140200 | 33312550200 | 28700 | 28700 | 28700 | 28650 | 542 |
| 409 | 20240517 | 140100 | 33297013700 | 28650 | 28650 | 28650 | 28650 | 899 |
| 410 | 20240517 | 140000 | 33271257350 | 28650 | 28600 | 28650 | 28550 | 633 |
| 411 | 20240517 | 135900 | 33253151600 | 28600 | 28650 | 28650 | 28550 | 281 |
| 412 | 20240517 | 135800 | 33245121450 | 28600 | 28600 | 28650 | 28550 | 2087 |
| 413 | 20240517 | 135700 | 33185495050 | 28600 | 28600 | 28600 | 28550 | 464 |
| 414 | 20240517 | 135600 | 33172230150 | 28550 | 28600 | 28600 | 28550 | 765 |
| 415 | 20240517 | 135500 | 33150371250 | 28550 | 28600 | 28650 | 28550 | 1383 |
| 416 | 20240517 | 135400 | 33110825450 | 28600 | 28650 | 28650 | 28600 | 569 |
| 417 | 20240517 | 135300 | 33094544600 | 28650 | 28600 | 28650 | 28550 | 1205 |
| 418 | 20240517 | 135200 | 33060103350 | 28550 | 28600 | 28650 | 28550 | 4502 |
| 419 | 20240517 | 135100 | 32931384600 | 28600 | 28650 | 28650 | 28600 | 856 |
| 420 | 20240517 | 135000 | 32906873200 | 28650 | 28700 | 28700 | 28600 | 1115 |
| 421 | 20240517 | 134900 | 32874950450 | 28700 | 28700 | 28700 | 28600 | 812 |
| 422 | 20240517 | 134800 | 32851681600 | 28700 | 28650 | 28700 | 28600 | 346 |
| 423 | 20240517 | 134700 | 32841763150 | 28650 | 28700 | 28700 | 28650 | 1180 |
| 424 | 20240517 | 134600 | 32807929750 | 28700 | 28650 | 28700 | 28650 | 200 |
| 425 | 20240517 | 134500 | 32802190700 | 28650 | 28650 | 28700 | 28650 | 653 |
| 426 | 20240517 | 134400 | 32783462750 | 28650 | 28650 | 28700 | 28600 | 1052 |
| 427 | 20240517 | 134300 | 32753317250 | 28650 | 28600 | 28650 | 28600 | 660 |
| 428 | 20240517 | 134200 | 32734426300 | 28650 | 28650 | 28650 | 28600 | 274 |
| 429 | 20240517 | 134100 | 32726584950 | 28650 | 28650 | 28700 | 28650 | 964 |
| 430 | 20240517 | 134000 | 32698952650 | 28650 | 28700 | 28700 | 28650 | 492 |
| 431 | 20240517 | 133900 | 32684840900 | 28700 | 28650 | 28700 | 28650 | 475 |
| 432 | 20240517 | 133800 | 32671222050 | 28700 | 28600 | 28700 | 28550 | 1088 |
| 433 | 20240517 | 133700 | 32640091050 | 28600 | 28550 | 28600 | 28550 | 830 |
| 434 | 20240517 | 133600 | 32616372350 | 28550 | 28550 | 28600 | 28550 | 583 |
| 435 | 20240517 | 133500 | 32599719250 | 28600 | 28550 | 28600 | 28550 | 2154 |
| 436 | 20240517 | 133400 | 32538193300 | 28600 | 28750 | 28750 | 28600 | 5503 |
| 437 | 20240517 | 133300 | 32380592650 | 28700 | 28700 | 28750 | 28700 | 674 |
| 438 | 20240517 | 133200 | 32361247150 | 28700 | 28750 | 28750 | 28650 | 4225 |
| 439 | 20240517 | 133100 | 32239980600 | 28750 | 28700 | 28750 | 28700 | 505 |
| 440 | 20240517 | 133000 | 32225473950 | 28700 | 28750 | 28750 | 28700 | 421 |
| 441 | 20240517 | 132900 | 32213380550 | 28750 | 28800 | 28800 | 28700 | 1021 |
| 442 | 20240517 | 132800 | 32184033650 | 28750 | 28750 | 28800 | 28750 | 888 |
| 443 | 20240517 | 132700 | 32158484100 | 28800 | 28750 | 28800 | 28750 | 436 |
| 444 | 20240517 | 132600 | 32145947550 | 28750 | 28750 | 28800 | 28700 | 786 |
| 445 | 20240517 | 132500 | 32123333300 | 28800 | 28700 | 28800 | 28650 | 934 |
| 446 | 20240517 | 132400 | 32096533650 | 28700 | 28700 | 28800 | 28650 | 2059 |
| 447 | 20240517 | 132300 | 32037410950 | 28700 | 28650 | 28700 | 28650 | 554 |
| 448 | 20240517 | 132200 | 32021528850 | 28650 | 28650 | 28800 | 28650 | 1674 |
| 449 | 20240517 | 132100 | 31973408800 | 28650 | 28650 | 28700 | 28600 | 1965 |
| 450 | 20240517 | 132000 | 31917075100 | 28650 | 28700 | 28750 | 28600 | 2616 |
| 451 | 20240517 | 131900 | 31842145950 | 28650 | 28600 | 28650 | 28600 | 1047 |
| 452 | 20240517 | 131800 | 31812156150 | 28600 | 28600 | 28650 | 28550 | 3495 |
| 453 | 20240517 | 131700 | 31712186600 | 28600 | 28850 | 28850 | 28600 | 7420 |
| 454 | 20240517 | 131600 | 31499256600 | 28850 | 28850 | 28900 | 28800 | 574 |
| 455 | 20240517 | 131500 | 31482700700 | 28850 | 28850 | 28850 | 28800 | 4719 |
| 456 | 20240517 | 131400 | 31346733300 | 28850 | 28900 | 28900 | 28850 | 1038 |
| 457 | 20240517 | 131300 | 31316781350 | 28900 | 28850 | 28900 | 28850 | 978 |
| 458 | 20240517 | 131200 | 31288556750 | 28850 | 28900 | 28900 | 28850 | 582 |
| 459 | 20240517 | 131100 | 31271758700 | 28900 | 28900 | 28900 | 28850 | 868 |
| 460 | 20240517 | 131000 | 31246704350 | 28850 | 28900 | 28950 | 28850 | 3046 |
| 461 | 20240517 | 130900 | 31158729900 | 28950 | 28950 | 29000 | 28950 | 1878 |
| 462 | 20240517 | 130800 | 31104350100 | 29000 | 28950 | 29000 | 28950 | 949 |
| 463 | 20240517 | 130700 | 31076866300 | 29000 | 29000 | 29000 | 28950 | 392 |
| 464 | 20240517 | 130600 | 31065502450 | 29000 | 29000 | 29000 | 28950 | 1128 |
| 465 | 20240517 | 130500 | 31032840400 | 29050 | 28900 | 29050 | 28900 | 1668 |
| 466 | 20240517 | 130400 | 30984511300 | 28950 | 28950 | 29000 | 28900 | 1437 |
| 467 | 20240517 | 130300 | 30942934750 | 29000 | 29000 | 29000 | 28950 | 709 |
| 468 | 20240517 | 130200 | 30922375000 | 29000 | 29050 | 29050 | 29000 | 1614 |
| 469 | 20240517 | 130100 | 30875559500 | 29050 | 28950 | 29050 | 28950 | 793 |
| 470 | 20240517 | 130000 | 30852568100 | 28950 | 28950 | 29050 | 28950 | 1105 |
| 471 | 20240517 | 125900 | 30820554350 | 28900 | 28900 | 28950 | 28850 | 1398 |
| 472 | 20240517 | 125800 | 30780172450 | 28900 | 29000 | 29050 | 28850 | 6631 |
| 473 | 20240517 | 125700 | 30588282650 | 29000 | 29050 | 29100 | 29000 | 5041 |
| 474 | 20240517 | 125600 | 30441880250 | 29050 | 29200 | 29250 | 29050 | 14228 |
| 475 | 20240517 | 125500 | 30027191500 | 29200 | 29200 | 29200 | 29200 | 787 |
| 476 | 20240517 | 125400 | 30004211100 | 29250 | 29200 | 29250 | 29150 | 1074 |
| 477 | 20240517 | 125300 | 29972872250 | 29200 | 29250 | 29250 | 29150 | 729 |
| 478 | 20240517 | 125200 | 29951598500 | 29200 | 29150 | 29200 | 29150 | 752 |
| 479 | 20240517 | 125100 | 29929643600 | 29200 | 29200 | 29200 | 29200 | 968 |
| 480 | 20240517 | 125000 | 29901378000 | 29200 | 29250 | 29250 | 29150 | 1383 |
| 481 | 20240517 | 124900 | 29860983300 | 29250 | 29200 | 29250 | 29150 | 983 |
| 482 | 20240517 | 124800 | 29832267900 | 29200 | 29200 | 29200 | 29150 | 462 |
| 483 | 20240517 | 124700 | 29818789050 | 29200 | 29250 | 29250 | 29150 | 712 |
| 484 | 20240517 | 124600 | 29797997700 | 29250 | 29150 | 29250 | 29150 | 1084 |
| 485 | 20240517 | 124500 | 29766356550 | 29150 | 29150 | 29200 | 29150 | 333 |
| 486 | 20240517 | 124400 | 29756634300 | 29200 | 29250 | 29250 | 29150 | 3051 |
| 487 | 20240517 | 124300 | 29667591650 | 29250 | 29200 | 29300 | 29200 | 1043 |
| 488 | 20240517 | 124200 | 29637094350 | 29200 | 29350 | 29350 | 29200 | 2385 |
| 489 | 20240517 | 124100 | 29567205500 | 29350 | 29300 | 29350 | 29300 | 2539 |
| 490 | 20240517 | 124000 | 29492719600 | 29350 | 29350 | 29350 | 29300 | 600 |
| 491 | 20240517 | 123900 | 29475114350 | 29350 | 29250 | 29350 | 29250 | 1288 |
| 492 | 20240517 | 123800 | 29437357200 | 29300 | 29250 | 29300 | 29200 | 1350 |
| 493 | 20240517 | 123700 | 29397838200 | 29250 | 29300 | 29300 | 29200 | 881 |
| 494 | 20240517 | 123600 | 29372083600 | 29250 | 29250 | 29300 | 29200 | 912 |
| 495 | 20240517 | 123500 | 29345410350 | 29250 | 29300 | 29350 | 29200 | 2658 |
| 496 | 20240517 | 123400 | 29267553100 | 29300 | 29200 | 29350 | 29150 | 1931 |
| 497 | 20240517 | 123300 | 29211130850 | 29200 | 29150 | 29200 | 29150 | 534 |
| 498 | 20240517 | 123200 | 29195545400 | 29150 | 29150 | 29200 | 29100 | 574 |
| 499 | 20240517 | 123100 | 29178810950 | 29150 | 29150 | 29200 | 29100 | 676 |
| 500 | 20240517 | 123000 | 29159100100 | 29150 | 29150 | 29250 | 29100 | 2303 |
| 501 | 20240517 | 122900 | 29091973450 | 29150 | 29200 | 29250 | 29150 | 944 |
| 502 | 20240517 | 122800 | 29064397650 | 29200 | 29200 | 29250 | 29150 | 1445 |
| 503 | 20240517 | 122700 | 29022195350 | 29250 | 29150 | 29250 | 29150 | 989 |
| 504 | 20240517 | 122600 | 28993337300 | 29150 | 29300 | 29350 | 29150 | 3457 |
| 505 | 20240517 | 122500 | 28892163700 | 29350 | 29300 | 29350 | 29300 | 1695 |
| 506 | 20240517 | 122400 | 28842429750 | 29300 | 29300 | 29400 | 29250 | 3961 |
| 507 | 20240517 | 122300 | 28726164300 | 29300 | 29150 | 29300 | 29150 | 1102 |
| 508 | 20240517 | 122200 | 28693919500 | 29150 | 29250 | 29300 | 29100 | 5387 |
| 509 | 20240517 | 122100 | 28536564700 | 29300 | 29300 | 29300 | 29250 | 1334 |
| 510 | 20240517 | 122000 | 28497490200 | 29250 | 29300 | 29350 | 29250 | 2287 |
| 511 | 20240517 | 121900 | 28430448250 | 29350 | 29300 | 29400 | 29250 | 1892 |
| 512 | 20240517 | 121800 | 28374967900 | 29250 | 29300 | 29300 | 29200 | 1833 |
| 513 | 20240517 | 121700 | 28321364450 | 29300 | 29350 | 29450 | 29250 | 7959 |
| 514 | 20240517 | 121600 | 28087456000 | 29350 | 29150 | 29350 | 29100 | 8242 |
| 515 | 20240517 | 121500 | 27845857050 | 29150 | 29350 | 29350 | 29100 | 5946 |
| 516 | 20240517 | 121400 | 27672080350 | 29350 | 29300 | 29400 | 29300 | 8057 |
| 517 | 20240517 | 121300 | 27435760900 | 29300 | 29650 | 29650 | 29300 | 16533 |
| 518 | 20240517 | 121200 | 26948993000 | 29650 | 29200 | 29700 | 29150 | 44278 |
| 519 | 20240517 | 121100 | 25647298450 | 29200 | 29150 | 29200 | 29100 | 3388 |
| 520 | 20240517 | 121000 | 25548576800 | 29150 | 29150 | 29150 | 29100 | 1510 |
| 521 | 20240517 | 120900 | 25504571750 | 29150 | 29050 | 29150 | 29050 | 5743 |
| 522 | 20240517 | 120800 | 25337380450 | 29050 | 28950 | 29050 | 28950 | 1046 |
| 523 | 20240517 | 120700 | 25307022500 | 29000 | 28950 | 29000 | 28900 | 2669 |
| 524 | 20240517 | 120600 | 25229847250 | 28950 | 28900 | 29000 | 28900 | 1108 |
| 525 | 20240517 | 120500 | 25197774300 | 28900 | 28900 | 28950 | 28850 | 2475 |
| 526 | 20240517 | 120400 | 25126271100 | 28900 | 28850 | 28900 | 28850 | 204 |
| 527 | 20240517 | 120300 | 25120376950 | 28850 | 28900 | 28900 | 28850 | 270 |
| 528 | 20240517 | 120200 | 25112574350 | 28900 | 28850 | 28900 | 28850 | 744 |
| 529 | 20240517 | 120100 | 25091098950 | 28900 | 28850 | 28900 | 28850 | 764 |
| 530 | 20240517 | 120000 | 25069025300 | 28850 | 28900 | 28900 | 28850 | 979 |
| 531 | 20240517 | 115900 | 25040776900 | 28900 | 28950 | 29000 | 28900 | 2317 |
| 532 | 20240517 | 115800 | 24973729400 | 28950 | 28900 | 28950 | 28900 | 831 |
| 533 | 20240517 | 115700 | 24949675900 | 28900 | 28850 | 28950 | 28850 | 817 |
| 534 | 20240517 | 115600 | 24926069950 | 28850 | 28750 | 28850 | 28750 | 611 |
| 535 | 20240517 | 115500 | 24908468600 | 28750 | 28850 | 28850 | 28750 | 1626 |
| 536 | 20240517 | 115400 | 24861626000 | 28850 | 28850 | 28850 | 28800 | 866 |
| 537 | 20240517 | 115300 | 24836661400 | 28800 | 28800 | 28850 | 28800 | 569 |
| 538 | 20240517 | 115200 | 24820264950 | 28850 | 28900 | 28950 | 28850 | 890 |
| 539 | 20240517 | 115100 | 24794572900 | 28900 | 28900 | 28950 | 28900 | 2283 |
| 540 | 20240517 | 115000 | 24728589700 | 28900 | 28950 | 28950 | 28900 | 2022 |
| 541 | 20240517 | 114900 | 24670145400 | 28900 | 28950 | 28950 | 28900 | 533 |
| 542 | 20240517 | 114800 | 24654729450 | 28900 | 28800 | 28900 | 28800 | 953 |
| 543 | 20240517 | 114700 | 24627225750 | 28850 | 28850 | 28850 | 28800 | 2985 |
| 544 | 20240517 | 114600 | 24541246550 | 28800 | 28850 | 28850 | 28800 | 323 |
| 545 | 20240517 | 114500 | 24531929300 | 28850 | 28850 | 28850 | 28800 | 881 |
| 546 | 20240517 | 114400 | 24506533700 | 28800 | 28800 | 28850 | 28800 | 606 |
| 547 | 20240517 | 114300 | 24489073050 | 28800 | 28900 | 28900 | 28800 | 2473 |
| 548 | 20240517 | 114200 | 24417711900 | 28900 | 28900 | 28900 | 28850 | 785 |
| 549 | 20240517 | 114100 | 24395043700 | 28900 | 28900 | 28900 | 28850 | 378 |
| 550 | 20240517 | 114000 | 24384120450 | 28900 | 29100 | 29100 | 28900 | 4688 |
| 551 | 20240517 | 113900 | 24248174450 | 29100 | 29100 | 29100 | 29050 | 428 |
| 552 | 20240517 | 113800 | 24235731600 | 29050 | 29050 | 29100 | 29050 | 1169 |
| 553 | 20240517 | 113700 | 24201756900 | 29050 | 29050 | 29100 | 29000 | 1221 |
| 554 | 20240517 | 113600 | 24166283000 | 29050 | 29150 | 29150 | 29050 | 2267 |
| 555 | 20240517 | 113500 | 24100298000 | 29100 | 29150 | 29150 | 29050 | 2677 |
| 556 | 20240517 | 113400 | 24022389200 | 29150 | 29150 | 29200 | 29100 | 3174 |
| 557 | 20240517 | 113300 | 23929824100 | 29150 | 29000 | 29150 | 29000 | 6007 |
| 558 | 20240517 | 113200 | 23754959300 | 29000 | 29050 | 29100 | 29000 | 2385 |
| 559 | 20240517 | 113100 | 23685675300 | 29050 | 29000 | 29050 | 28950 | 2611 |
| 560 | 20240517 | 113000 | 23609907750 | 29000 | 28900 | 29000 | 28900 | 2969 |
| 561 | 20240517 | 112900 | 23523905700 | 28950 | 28900 | 28950 | 28900 | 304 |
| 562 | 20240517 | 112800 | 23515109050 | 28900 | 28900 | 28950 | 28850 | 3637 |
| 563 | 20240517 | 112700 | 23410008800 | 28900 | 28900 | 28900 | 28900 | 405 |
| 564 | 20240517 | 112600 | 23398304300 | 28900 | 28900 | 28900 | 28850 | 765 |
| 565 | 20240517 | 112500 | 23376207550 | 28850 | 28950 | 28950 | 28850 | 486 |
| 566 | 20240517 | 112400 | 23362178000 | 28900 | 28900 | 28900 | 28850 | 661 |
| 567 | 20240517 | 112300 | 23343087350 | 28900 | 28950 | 29000 | 28850 | 1999 |
| 568 | 20240517 | 112200 | 23285240250 | 28950 | 28950 | 29050 | 28950 | 6036 |
| 569 | 20240517 | 112100 | 23110289550 | 28950 | 28650 | 28950 | 28600 | 11233 |
| 570 | 20240517 | 112000 | 22786821950 | 28700 | 28600 | 28700 | 28600 | 1187 |
| 571 | 20240517 | 111900 | 22752859650 | 28650 | 28600 | 28650 | 28600 | 400 |
| 572 | 20240517 | 111800 | 22741406700 | 28650 | 28500 | 28650 | 28500 | 829 |
| 573 | 20240517 | 111700 | 22717720850 | 28500 | 28500 | 28550 | 28450 | 2329 |
| 574 | 20240517 | 111600 | 22651345000 | 28500 | 28500 | 28550 | 28450 | 1322 |
| 575 | 20240517 | 111500 | 22613679900 | 28500 | 28600 | 28600 | 28450 | 3237 |
| 576 | 20240517 | 111400 | 22521370800 | 28600 | 28650 | 28650 | 28550 | 964 |
| 577 | 20240517 | 111300 | 22493812000 | 28600 | 28600 | 28650 | 28600 | 1331 |
| 578 | 20240517 | 111200 | 22455732050 | 28600 | 28650 | 28650 | 28550 | 3667 |
| 579 | 20240517 | 111100 | 22350838550 | 28600 | 28650 | 28650 | 28600 | 490 |
| 580 | 20240517 | 111000 | 22336811750 | 28650 | 28650 | 28700 | 28600 | 2368 |
| 581 | 20240517 | 110900 | 22268967050 | 28600 | 28650 | 28650 | 28600 | 1294 |
| 582 | 20240517 | 110800 | 22231949750 | 28650 | 28650 | 28650 | 28600 | 1483 |
| 583 | 20240517 | 110700 | 22189488300 | 28650 | 28650 | 28650 | 28600 | 954 |
| 584 | 20240517 | 110600 | 22162174950 | 28650 | 28700 | 28700 | 28600 | 955 |
| 585 | 20240517 | 110500 | 22134814850 | 28700 | 28750 | 28750 | 28650 | 1019 |
| 586 | 20240517 | 110400 | 22105594650 | 28700 | 28750 | 28750 | 28700 | 762 |
| 587 | 20240517 | 110300 | 22083722550 | 28750 | 28750 | 28750 | 28700 | 1316 |
| 588 | 20240517 | 110200 | 22045905500 | 28750 | 28700 | 28750 | 28700 | 1606 |
| 589 | 20240517 | 110100 | 21999802200 | 28700 | 28750 | 28750 | 28700 | 514 |
| 590 | 20240517 | 110000 | 21985031500 | 28750 | 28800 | 28800 | 28750 | 1001 |
| 591 | 20240517 | 105900 | 21956240050 | 28750 | 28750 | 28800 | 28700 | 1296 |
| 592 | 20240517 | 105800 | 21918984050 | 28750 | 28750 | 28800 | 28700 | 1242 |
| 593 | 20240517 | 105700 | 21883286100 | 28800 | 28700 | 28800 | 28650 | 970 |
| 594 | 20240517 | 105600 | 21855442750 | 28700 | 28500 | 28750 | 28500 | 2911 |
| 595 | 20240517 | 105500 | 21772149000 | 28500 | 28550 | 28550 | 28450 | 4275 |
| 596 | 20240517 | 105400 | 21650271950 | 28550 | 28700 | 28700 | 28550 | 5794 |
| 597 | 20240517 | 105300 | 21484315750 | 28700 | 28750 | 28800 | 28700 | 2565 |
| 598 | 20240517 | 105200 | 21410634250 | 28750 | 28900 | 28900 | 28750 | 9190 |
| 599 | 20240517 | 105100 | 21145858750 | 28900 | 28900 | 28900 | 28850 | 5485 |
| 600 | 20240517 | 105000 | 20987451300 | 28900 | 28950 | 28950 | 28900 | 2738 |
| 601 | 20240517 | 104900 | 20908315150 | 28950 | 29000 | 29000 | 28900 | 2474 |
| 602 | 20240517 | 104800 | 20836681900 | 29000 | 29000 | 29000 | 28950 | 2205 |
| 603 | 20240517 | 104700 | 20772760350 | 28950 | 29050 | 29100 | 28950 | 5063 |
| 604 | 20240517 | 104600 | 20625899900 | 29050 | 29200 | 29200 | 29000 | 8486 |
| 605 | 20240517 | 104500 | 20378977750 | 29150 | 29250 | 29250 | 29100 | 3896 |
| 606 | 20240517 | 104400 | 20265323950 | 29250 | 29200 | 29250 | 29150 | 4135 |
| 607 | 20240517 | 104300 | 20144629550 | 29200 | 29000 | 29200 | 29000 | 7931 |
| 608 | 20240517 | 104200 | 19913920950 | 29050 | 29000 | 29050 | 28950 | 3900 |
| 609 | 20240517 | 104100 | 19800897750 | 29000 | 28950 | 29050 | 28900 | 3884 |
| 610 | 20240517 | 104000 | 19688330950 | 28900 | 28950 | 28950 | 28900 | 2442 |
| 611 | 20240517 | 103900 | 19617702400 | 28950 | 28900 | 29000 | 28900 | 3453 |
| 612 | 20240517 | 103800 | 19517823550 | 29000 | 29050 | 29050 | 28900 | 7590 |
| 613 | 20240517 | 103700 | 19297979200 | 29050 | 29000 | 29100 | 28900 | 8525 |
| 614 | 20240517 | 103600 | 19050858050 | 28950 | 28950 | 29400 | 28950 | 34846 |
| 615 | 20240517 | 103500 | 18035729800 | 29000 | 28950 | 29000 | 28850 | 12224 |
| 616 | 20240517 | 103400 | 17681613900 | 28850 | 28850 | 28900 | 28800 | 6698 |
| 617 | 20240517 | 103300 | 17488272250 | 28850 | 28850 | 28850 | 28750 | 4460 |
| 618 | 20240517 | 103200 | 17359763900 | 28800 | 28700 | 28850 | 28700 | 7914 |
| 619 | 20240517 | 103100 | 17131894350 | 28700 | 28650 | 28750 | 28650 | 7533 |
| 620 | 20240517 | 103000 | 16915762600 | 28600 | 28450 | 28650 | 28450 | 6261 |
| 621 | 20240517 | 102900 | 16736890500 | 28500 | 28350 | 28500 | 28350 | 3907 |
| 622 | 20240517 | 102800 | 16625849000 | 28350 | 28350 | 28400 | 28350 | 889 |
| 623 | 20240517 | 102700 | 16600603200 | 28350 | 28300 | 28400 | 28300 | 1352 |
| 624 | 20240517 | 102600 | 16562293950 | 28300 | 28300 | 28350 | 28300 | 1264 |
| 625 | 20240517 | 102500 | 16526497800 | 28300 | 28200 | 28300 | 28200 | 4104 |
| 626 | 20240517 | 102400 | 16410482550 | 28200 | 28200 | 28250 | 28200 | 548 |
| 627 | 20240517 | 102300 | 16395023800 | 28200 | 28250 | 28300 | 28200 | 702 |
| 628 | 20240517 | 102200 | 16375205850 | 28250 | 28250 | 28250 | 28200 | 774 |
| 629 | 20240517 | 102100 | 16353356450 | 28250 | 28350 | 28350 | 28250 | 6263 |
| 630 | 20240517 | 102000 | 16176177950 | 28350 | 28300 | 28350 | 28300 | 958 |
| 631 | 20240517 | 101900 | 16149036450 | 28350 | 28300 | 28350 | 28300 | 1204 |
| 632 | 20240517 | 101800 | 16114915600 | 28350 | 28350 | 28350 | 28300 | 1300 |
| 633 | 20240517 | 101700 | 16078069150 | 28300 | 28450 | 28450 | 28300 | 1752 |
| 634 | 20240517 | 101600 | 16028364300 | 28450 | 28250 | 28450 | 28250 | 9038 |
| 635 | 20240517 | 101500 | 15772165000 | 28250 | 28250 | 28300 | 28200 | 2790 |
| 636 | 20240517 | 101400 | 15693342800 | 28250 | 28300 | 28300 | 28250 | 343 |
| 637 | 20240517 | 101300 | 15683639750 | 28250 | 28150 | 28300 | 28150 | 3298 |
| 638 | 20240517 | 101200 | 15590550350 | 28150 | 28200 | 28200 | 28150 | 708 |
| 639 | 20240517 | 101100 | 15570613850 | 28150 | 28150 | 28200 | 28150 | 1453 |
| 640 | 20240517 | 101000 | 15529672350 | 28200 | 28050 | 28200 | 28050 | 1921 |
| 641 | 20240517 | 100900 | 15475665550 | 28050 | 28050 | 28100 | 28000 | 668 |
| 642 | 20240517 | 100800 | 15456927450 | 28050 | 28100 | 28100 | 27950 | 1510 |
| 643 | 20240517 | 100700 | 15414655300 | 28100 | 28100 | 28150 | 28050 | 2664 |
| 644 | 20240517 | 100600 | 15339721850 | 28100 | 27950 | 28100 | 27900 | 2922 |
| 645 | 20240517 | 100500 | 15257879550 | 27950 | 27900 | 27950 | 27850 | 1401 |
| 646 | 20240517 | 100400 | 15218790200 | 27850 | 27800 | 27900 | 27750 | 2713 |
| 647 | 20240517 | 100300 | 15143333100 | 27800 | 27800 | 27850 | 27750 | 4299 |
| 648 | 20240517 | 100200 | 15023925600 | 27850 | 27900 | 27950 | 27800 | 5890 |
| 649 | 20240517 | 100100 | 14859919350 | 27900 | 27950 | 28000 | 27900 | 2394 |
| 650 | 20240517 | 100000 | 14793012850 | 28000 | 28100 | 28150 | 27950 | 4101 |
| 651 | 20240517 | 095900 | 14677977600 | 28100 | 28200 | 28200 | 28100 | 3159 |
| 652 | 20240517 | 095800 | 14589199600 | 28100 | 28150 | 28200 | 28100 | 2414 |
| 653 | 20240517 | 095700 | 14521256250 | 28200 | 28250 | 28250 | 28150 | 3171 |
| 654 | 20240517 | 095600 | 14431893650 | 28200 | 28200 | 28250 | 28150 | 1093 |
| 655 | 20240517 | 095500 | 14401063600 | 28200 | 28200 | 28250 | 28200 | 1255 |
| 656 | 20240517 | 095400 | 14365630050 | 28250 | 28250 | 28250 | 28200 | 956 |
| 657 | 20240517 | 095300 | 14338652300 | 28250 | 28250 | 28300 | 28200 | 1417 |
| 658 | 20240517 | 095200 | 14298613900 | 28250 | 28350 | 28350 | 28150 | 7666 |
| 659 | 20240517 | 095100 | 14081952950 | 28300 | 28150 | 28300 | 28100 | 6767 |
| 660 | 20240517 | 095000 | 13890909450 | 28150 | 28200 | 28250 | 28100 | 3967 |
| 661 | 20240517 | 094900 | 13779095750 | 28200 | 28000 | 28200 | 28000 | 2357 |
| 662 | 20240517 | 094800 | 13712782050 | 28000 | 28000 | 28050 | 27950 | 2415 |
| 663 | 20240517 | 094700 | 13645211100 | 28000 | 27900 | 28000 | 27900 | 1210 |
| 664 | 20240517 | 094600 | 13611405300 | 27900 | 27850 | 27950 | 27850 | 2236 |
| 665 | 20240517 | 094500 | 13548979350 | 27850 | 27900 | 27900 | 27800 | 2202 |
| 666 | 20240517 | 094400 | 13487661350 | 27900 | 27850 | 27900 | 27850 | 926 |
| 667 | 20240517 | 094300 | 13461846600 | 27900 | 27850 | 27950 | 27800 | 2488 |
| 668 | 20240517 | 094200 | 13392441800 | 27850 | 27750 | 27950 | 27700 | 5552 |
| 669 | 20240517 | 094100 | 13238262200 | 27750 | 27700 | 27850 | 27650 | 6657 |
| 670 | 20240517 | 094000 | 13053645650 | 27750 | 27650 | 27950 | 27600 | 5619 |
| 671 | 20240517 | 093900 | 12897915250 | 27650 | 27850 | 27850 | 27550 | 43178 |
| 672 | 20240517 | 093800 | 11702620700 | 27850 | 27900 | 27900 | 27800 | 12653 |
| 673 | 20240517 | 093700 | 11350541550 | 27850 | 28050 | 28050 | 27850 | 10312 |
| 674 | 20240517 | 093600 | 11062506150 | 28050 | 28100 | 28100 | 28000 | 5580 |
| 675 | 20240517 | 093500 | 10906128600 | 28050 | 28100 | 28100 | 28050 | 2484 |
| 676 | 20240517 | 093400 | 10836371700 | 28100 | 28150 | 28200 | 28050 | 4438 |
| 677 | 20240517 | 093300 | 10711497000 | 28200 | 28250 | 28350 | 28150 | 7741 |
| 678 | 20240517 | 093200 | 10493243000 | 28300 | 28350 | 28350 | 28250 | 2145 |
| 679 | 20240517 | 093100 | 10432545250 | 28350 | 28450 | 28500 | 28300 | 3995 |
| 680 | 20240517 | 093000 | 10319222450 | 28450 | 28250 | 28500 | 28250 | 7413 |
| 681 | 20240517 | 092900 | 10108891050 | 28200 | 28150 | 28250 | 28150 | 3585 |
| 682 | 20240517 | 092800 | 10007820350 | 28200 | 28000 | 28200 | 28000 | 6624 |
| 683 | 20240517 | 092700 | 9821806700 | 28000 | 27850 | 28000 | 27850 | 10526 |
| 684 | 20240517 | 092600 | 9528221550 | 27850 | 27950 | 27950 | 27850 | 7972 |
| 685 | 20240517 | 092500 | 9305779500 | 27950 | 28000 | 28050 | 27900 | 8418 |
| 686 | 20240517 | 092400 | 9070271700 | 28000 | 28150 | 28200 | 28000 | 14059 |
| 687 | 20240517 | 092300 | 8675833250 | 28100 | 28050 | 28150 | 28000 | 5331 |
| 688 | 20240517 | 092200 | 8526232050 | 28000 | 28050 | 28150 | 28000 | 12702 |
| 689 | 20240517 | 092100 | 8170022800 | 28050 | 28250 | 28300 | 28050 | 17397 |
| 690 | 20240517 | 092000 | 7680453500 | 28300 | 28500 | 28550 | 28250 | 21402 |
| 691 | 20240517 | 091900 | 7072813600 | 28500 | 28450 | 28600 | 28400 | 9487 |
| 692 | 20240517 | 091800 | 6802353000 | 28400 | 28300 | 28450 | 28300 | 6693 |
| 693 | 20240517 | 091700 | 6612357150 | 28350 | 28300 | 28400 | 28300 | 6913 |
| 694 | 20240517 | 091600 | 6416437100 | 28300 | 28350 | 28450 | 28300 | 16744 |
| 695 | 20240517 | 091500 | 5941986350 | 28450 | 28600 | 28650 | 28300 | 12727 |
| 696 | 20240517 | 091400 | 5580106050 | 28600 | 28800 | 28850 | 28600 | 5651 |
| 697 | 20240517 | 091300 | 5417918750 | 28850 | 28850 | 28900 | 28800 | 4607 |
| 698 | 20240517 | 091200 | 5285089050 | 28850 | 28700 | 28850 | 28700 | 6400 |
| 699 | 20240517 | 091100 | 5101111500 | 28750 | 28850 | 28850 | 28700 | 5383 |
| 700 | 20240517 | 091000 | 4946080000 | 28850 | 28700 | 28900 | 28600 | 8560 |
| 701 | 20240517 | 090900 | 4700226150 | 28800 | 28450 | 28800 | 28400 | 5463 |
| 702 | 20240517 | 090800 | 4543898150 | 28450 | 28400 | 28550 | 28350 | 6514 |
| 703 | 20240517 | 090700 | 4358621350 | 28350 | 28650 | 28750 | 28350 | 20776 |
| 704 | 20240517 | 090600 | 3766597800 | 28700 | 28900 | 28900 | 28600 | 13890 |
| 705 | 20240517 | 090500 | 3367259550 | 28900 | 28850 | 29000 | 28850 | 10472 |
| 706 | 20240517 | 090400 | 3064621900 | 28850 | 28950 | 28950 | 28650 | 9041 |
| 707 | 20240517 | 090300 | 2804097600 | 28900 | 29050 | 29050 | 28800 | 15745 |
| 708 | 20240517 | 090200 | 2348912900 | 29050 | 28400 | 29050 | 28400 | 11868 |
| 709 | 20240517 | 090100 | 2008361900 | 28400 | 28500 | 28650 | 28300 | 18015 |
| 710 | 20240517 | 090000 | 1496552250 | 28500 | 29000 | 29050 | 28250 | 40150 |