39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 204800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 3 | 20240523 | 204700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240523 | 204600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240523 | 204500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240523 | 204400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240523 | 204300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240523 | 204200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240523 | 204100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240523 | 204000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240523 | 203900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240523 | 203800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240523 | 203700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240523 | 203600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240523 | 203500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240523 | 203400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240523 | 203300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240523 | 203200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240523 | 203100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240523 | 203000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240523 | 202900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240523 | 202800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240523 | 202700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240523 | 202600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240523 | 202500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240523 | 202400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240523 | 202300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240523 | 202200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240523 | 202100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240523 | 202000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240523 | 201900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240523 | 201800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 33 | 20240523 | 201700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240523 | 201600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240523 | 201500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240523 | 201400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240523 | 201300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240523 | 201200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240523 | 201100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240523 | 201000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240523 | 200900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240523 | 200800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240523 | 200700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240523 | 200600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240523 | 200500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240523 | 200400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240523 | 200300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240523 | 200200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240523 | 200100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240523 | 200000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240523 | 195900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240523 | 195800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240523 | 195700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240523 | 195600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240523 | 195500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240523 | 195400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240523 | 195300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240523 | 195200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240523 | 195100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240523 | 195000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240523 | 194900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240523 | 194800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 63 | 20240523 | 194700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240523 | 194600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240523 | 194500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240523 | 194400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240523 | 194300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240523 | 194200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240523 | 194100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240523 | 194000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240523 | 193900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240523 | 193800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240523 | 193700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240523 | 193600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240523 | 193500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240523 | 193400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240523 | 193300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240523 | 193200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240523 | 193100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240523 | 193000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240523 | 192900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240523 | 192800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240523 | 192700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240523 | 192600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240523 | 192500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240523 | 192400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240523 | 192300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240523 | 192200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240523 | 192100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240523 | 192000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240523 | 191900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240523 | 191800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 93 | 20240523 | 191700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240523 | 191600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240523 | 191500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240523 | 191400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240523 | 191300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240523 | 191200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240523 | 191100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240523 | 191000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240523 | 190900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240523 | 190800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240523 | 190700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240523 | 190600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240523 | 190500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240523 | 190400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240523 | 190300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240523 | 190200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240523 | 190100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240523 | 190000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240523 | 185900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240523 | 185800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240523 | 185700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240523 | 185600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240523 | 185500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240523 | 185400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240523 | 185300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240523 | 185200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240523 | 185100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240523 | 185000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240523 | 184900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240523 | 184800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 123 | 20240523 | 184700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240523 | 184600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240523 | 184500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240523 | 184400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240523 | 184300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240523 | 184200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240523 | 184100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240523 | 184000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240523 | 183900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240523 | 183800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240523 | 183700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240523 | 183600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240523 | 183500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240523 | 183400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240523 | 183300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240523 | 183200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240523 | 183100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240523 | 183000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240523 | 182900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240523 | 182800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240523 | 182700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240523 | 182600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240523 | 182500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240523 | 182400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240523 | 182300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240523 | 182200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240523 | 182100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240523 | 182000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240523 | 181900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240523 | 181800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 153 | 20240523 | 181700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240523 | 181600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240523 | 181500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240523 | 181400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240523 | 181300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240523 | 181200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240523 | 181100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240523 | 181000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240523 | 180900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240523 | 180800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240523 | 180700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240523 | 180600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240523 | 180500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240523 | 180400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240523 | 180300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240523 | 180200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240523 | 180100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240523 | 180000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240523 | 175900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240523 | 175800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240523 | 175700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240523 | 175600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240523 | 175500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240523 | 175400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240523 | 175300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240523 | 175200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240523 | 175100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240523 | 175000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240523 | 174900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240523 | 174800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 183 | 20240523 | 174700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240523 | 174600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240523 | 174500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240523 | 174400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240523 | 174300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240523 | 174200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240523 | 174100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240523 | 174000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240523 | 173900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240523 | 173800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240523 | 173700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240523 | 173600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240523 | 173500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240523 | 173400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240523 | 173300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240523 | 173200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240523 | 173100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240523 | 173000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240523 | 172900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240523 | 172800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240523 | 172700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240523 | 172600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240523 | 172500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240523 | 172400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240523 | 172300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240523 | 172200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240523 | 172100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240523 | 172000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240523 | 171900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240523 | 171800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 213 | 20240523 | 171700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240523 | 171600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240523 | 171500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240523 | 171400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240523 | 171300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240523 | 171200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240523 | 171100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240523 | 171000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240523 | 170900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240523 | 170800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240523 | 170700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240523 | 170600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240523 | 170500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240523 | 170400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240523 | 170300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240523 | 170200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240523 | 170100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240523 | 170000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240523 | 165900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240523 | 165800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240523 | 165700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240523 | 165600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240523 | 165500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240523 | 165400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240523 | 165300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240523 | 165200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240523 | 165100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240523 | 165000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240523 | 164900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240523 | 164800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 243 | 20240523 | 164700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240523 | 164600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240523 | 164500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240523 | 164400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240523 | 164300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240523 | 164200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240523 | 164100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240523 | 164000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240523 | 163900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240523 | 163800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20240523 | 163700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20240523 | 163600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20240523 | 163500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20240523 | 163400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20240523 | 163300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20240523 | 163200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20240523 | 163100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20240523 | 163000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20240523 | 162900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20240523 | 162800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20240523 | 162700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20240523 | 162600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20240523 | 162500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20240523 | 162400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20240523 | 162300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20240523 | 162200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20240523 | 162100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20240523 | 162000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20240523 | 161900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20240523 | 161800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 273 | 20240523 | 161700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20240523 | 161600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20240523 | 161500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20240523 | 161400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20240523 | 161300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20240523 | 161200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20240523 | 161100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20240523 | 161000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20240523 | 160900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20240523 | 160800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20240523 | 160700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20240523 | 160600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20240523 | 160500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20240523 | 160400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20240523 | 160300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20240523 | 160200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20240523 | 160100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20240523 | 160000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20240523 | 155900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20240523 | 155800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20240523 | 155700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20240523 | 155600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20240523 | 155500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20240523 | 155400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20240523 | 155300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20240523 | 155200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20240523 | 155100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20240523 | 155000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20240523 | 154900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20240523 | 154800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 303 | 20240523 | 154700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20240523 | 154600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20240523 | 154500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20240523 | 154400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20240523 | 154300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 308 | 20240523 | 154200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 309 | 20240523 | 154100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 310 | 20240523 | 154000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 311 | 20240523 | 153900 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 312 | 20240523 | 153800 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 313 | 20240523 | 153700 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 314 | 20240523 | 153600 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 315 | 20240523 | 153500 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 316 | 20240523 | 153400 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 317 | 20240523 | 153300 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 318 | 20240523 | 153200 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 319 | 20240523 | 153100 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 0 |
| 320 | 20240523 | 153000 | 39580841050 | 31450 | 31450 | 31450 | 31450 | 13212 |
| 321 | 20240523 | 152900 | 39165323650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20240523 | 152800 | 39165323650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20240523 | 152700 | 39165323650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20240523 | 152600 | 39165323650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20240523 | 152500 | 39165323650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20240523 | 152400 | 39165323650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20240523 | 152300 | 39165323650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20240523 | 152200 | 39165323650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20240523 | 152100 | 39165323650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20240523 | 152000 | 39165323650 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20240523 | 151900 | 39165323650 | 31550 | 31650 | 31650 | 31500 | 2088 |
| 332 | 20240523 | 151800 | 39099392500 | 31650 | 31600 | 31650 | 31600 | 5932 |
| 333 | 20240523 | 151700 | 38911684800 | 31650 | 31550 | 31650 | 31550 | 2646 |
| 334 | 20240523 | 151600 | 38828075150 | 31600 | 31600 | 31600 | 31550 | 2059 |
| 335 | 20240523 | 151500 | 38763057650 | 31650 | 31600 | 31650 | 31550 | 1029 |
| 336 | 20240523 | 151400 | 38730501100 | 31550 | 31650 | 31650 | 31550 | 1308 |
| 337 | 20240523 | 151300 | 38689130300 | 31650 | 31650 | 31650 | 31550 | 6774 |
| 338 | 20240523 | 151200 | 38475029650 | 31650 | 31550 | 31650 | 31550 | 1401 |
| 339 | 20240523 | 151100 | 38430729400 | 31550 | 31650 | 31650 | 31550 | 2848 |
| 340 | 20240523 | 151000 | 38340696150 | 31600 | 31700 | 31750 | 31550 | 1916 |
| 341 | 20240523 | 150900 | 38280096800 | 31700 | 31650 | 31700 | 31600 | 3211 |
| 342 | 20240523 | 150800 | 38178414800 | 31650 | 31650 | 31650 | 31550 | 1355 |
| 343 | 20240523 | 150700 | 38135589450 | 31600 | 31600 | 31700 | 31550 | 2631 |
| 344 | 20240523 | 150600 | 38052300650 | 31600 | 31600 | 31650 | 31500 | 2953 |
| 345 | 20240523 | 150500 | 37959079850 | 31600 | 31450 | 31600 | 31450 | 4652 |
| 346 | 20240523 | 150400 | 37812382550 | 31400 | 31500 | 31500 | 31400 | 5584 |
| 347 | 20240523 | 150300 | 37636664500 | 31500 | 31550 | 31600 | 31500 | 1333 |
| 348 | 20240523 | 150200 | 37594621300 | 31600 | 31650 | 31650 | 31600 | 1889 |
| 349 | 20240523 | 150100 | 37534921450 | 31650 | 31650 | 31700 | 31600 | 4384 |
| 350 | 20240523 | 150000 | 37396152900 | 31700 | 31750 | 31750 | 31650 | 4655 |
| 351 | 20240523 | 145900 | 37248565900 | 31700 | 31700 | 31750 | 31650 | 2667 |
| 352 | 20240523 | 145800 | 37163986650 | 31700 | 31700 | 31750 | 31700 | 2110 |
| 353 | 20240523 | 145700 | 37097085250 | 31700 | 31800 | 31800 | 31700 | 7578 |
| 354 | 20240523 | 145600 | 36856273950 | 31800 | 31750 | 31800 | 31700 | 22375 |
| 355 | 20240523 | 145500 | 36145340650 | 31750 | 31700 | 31750 | 31650 | 3786 |
| 356 | 20240523 | 145400 | 36025185100 | 31700 | 31700 | 31700 | 31650 | 4493 |
| 357 | 20240523 | 145300 | 35882789500 | 31700 | 31600 | 31700 | 31600 | 2915 |
| 358 | 20240523 | 145200 | 35790569000 | 31650 | 31500 | 31650 | 31450 | 6298 |
| 359 | 20240523 | 145100 | 35591864950 | 31500 | 31500 | 31500 | 31450 | 3553 |
| 360 | 20240523 | 145000 | 35480053700 | 31450 | 31300 | 31500 | 31250 | 6085 |
| 361 | 20240523 | 144900 | 35289200850 | 31250 | 31250 | 31300 | 31200 | 3054 |
| 362 | 20240523 | 144800 | 35193719200 | 31250 | 31200 | 31250 | 31150 | 837 |
| 363 | 20240523 | 144700 | 35167578050 | 31250 | 31250 | 31300 | 31150 | 6108 |
| 364 | 20240523 | 144600 | 34976691550 | 31200 | 31250 | 31300 | 31150 | 3562 |
| 365 | 20240523 | 144500 | 34865504700 | 31200 | 31200 | 31250 | 31100 | 1392 |
| 366 | 20240523 | 144400 | 34822127100 | 31200 | 31250 | 31250 | 31150 | 1688 |
| 367 | 20240523 | 144300 | 34769403850 | 31150 | 31050 | 31200 | 31050 | 2165 |
| 368 | 20240523 | 144200 | 34701923900 | 31100 | 31250 | 31250 | 31050 | 4648 |
| 369 | 20240523 | 144100 | 34557131350 | 31300 | 31250 | 31400 | 31250 | 2855 |
| 370 | 20240523 | 144000 | 34467721400 | 31300 | 31350 | 31400 | 31300 | 6419 |
| 371 | 20240523 | 143900 | 34266679200 | 31400 | 31500 | 31500 | 31350 | 2947 |
| 372 | 20240523 | 143800 | 34174168150 | 31450 | 31550 | 31550 | 31450 | 3135 |
| 373 | 20240523 | 143700 | 34075350150 | 31550 | 31550 | 31600 | 31550 | 1697 |
| 374 | 20240523 | 143600 | 34021795250 | 31550 | 31550 | 31600 | 31500 | 908 |
| 375 | 20240523 | 143500 | 33993155800 | 31550 | 31600 | 31600 | 31550 | 784 |
| 376 | 20240523 | 143400 | 33968407250 | 31600 | 31500 | 31600 | 31450 | 3020 |
| 377 | 20240523 | 143300 | 33873091350 | 31550 | 31500 | 31550 | 31450 | 2010 |
| 378 | 20240523 | 143200 | 33809782700 | 31500 | 31550 | 31550 | 31500 | 1279 |
| 379 | 20240523 | 143100 | 33769466500 | 31550 | 31550 | 31600 | 31500 | 2797 |
| 380 | 20240523 | 143000 | 33681178400 | 31500 | 31600 | 31600 | 31500 | 2826 |
| 381 | 20240523 | 142900 | 33591991450 | 31600 | 31700 | 31700 | 31600 | 2576 |
| 382 | 20240523 | 142800 | 33510532700 | 31700 | 31700 | 31750 | 31650 | 6219 |
| 383 | 20240523 | 142700 | 33313378450 | 31700 | 31650 | 31750 | 31650 | 3642 |
| 384 | 20240523 | 142600 | 33197916350 | 31650 | 31700 | 31700 | 31650 | 2434 |
| 385 | 20240523 | 142500 | 33120827250 | 31700 | 31700 | 31750 | 31650 | 3181 |
| 386 | 20240523 | 142400 | 33019925400 | 31750 | 31750 | 31750 | 31700 | 3396 |
| 387 | 20240523 | 142300 | 32912211300 | 31750 | 31700 | 31750 | 31700 | 3593 |
| 388 | 20240523 | 142200 | 32798159450 | 31750 | 31650 | 31750 | 31600 | 8358 |
| 389 | 20240523 | 142100 | 32533348350 | 31650 | 31650 | 31650 | 31600 | 3431 |
| 390 | 20240523 | 142000 | 32424781600 | 31650 | 31700 | 31700 | 31600 | 6989 |
| 391 | 20240523 | 141900 | 32203634500 | 31650 | 31650 | 31700 | 31550 | 4128 |
| 392 | 20240523 | 141800 | 32073023950 | 31650 | 31450 | 31700 | 31450 | 14025 |
| 393 | 20240523 | 141700 | 31630641700 | 31450 | 31450 | 31500 | 31400 | 1740 |
| 394 | 20240523 | 141600 | 31575918700 | 31450 | 31500 | 31500 | 31450 | 853 |
| 395 | 20240523 | 141500 | 31549084350 | 31450 | 31400 | 31500 | 31350 | 3639 |
| 396 | 20240523 | 141400 | 31434658050 | 31400 | 31400 | 31450 | 31400 | 787 |
| 397 | 20240523 | 141300 | 31409941000 | 31400 | 31450 | 31500 | 31400 | 2671 |
| 398 | 20240523 | 141200 | 31325977350 | 31500 | 31450 | 31500 | 31400 | 2093 |
| 399 | 20240523 | 141100 | 31260078050 | 31450 | 31400 | 31500 | 31400 | 4027 |
| 400 | 20240523 | 141000 | 31133492550 | 31400 | 31400 | 31450 | 31400 | 420 |
| 401 | 20240523 | 140900 | 31120301500 | 31400 | 31400 | 31450 | 31350 | 6010 |
| 402 | 20240523 | 140800 | 30931402950 | 31350 | 31350 | 31400 | 31350 | 3160 |
| 403 | 20240523 | 140700 | 30832204700 | 31350 | 31350 | 31400 | 31350 | 1259 |
| 404 | 20240523 | 140600 | 30792690050 | 31350 | 31350 | 31400 | 31300 | 3453 |
| 405 | 20240523 | 140500 | 30684447400 | 31350 | 31350 | 31400 | 31350 | 1800 |
| 406 | 20240523 | 140400 | 30627946800 | 31350 | 31400 | 31400 | 31300 | 2995 |
| 407 | 20240523 | 140300 | 30534057900 | 31350 | 31150 | 31400 | 31150 | 8866 |
| 408 | 20240523 | 140200 | 30256533100 | 31150 | 31150 | 31200 | 31100 | 5863 |
| 409 | 20240523 | 140100 | 30073695200 | 31100 | 31100 | 31150 | 31050 | 863 |
| 410 | 20240523 | 140000 | 30046850750 | 31100 | 31100 | 31200 | 31100 | 1378 |
| 411 | 20240523 | 135900 | 30003907450 | 31200 | 31100 | 31200 | 31100 | 2567 |
| 412 | 20240523 | 135800 | 29923849800 | 31150 | 31100 | 31200 | 31100 | 3396 |
| 413 | 20240523 | 135700 | 29818084050 | 31150 | 31000 | 31150 | 31000 | 3159 |
| 414 | 20240523 | 135600 | 29719887100 | 31000 | 31000 | 31100 | 30950 | 6476 |
| 415 | 20240523 | 135500 | 29518805600 | 31000 | 31050 | 31050 | 30950 | 1272 |
| 416 | 20240523 | 135400 | 29479375150 | 31050 | 31000 | 31050 | 30950 | 1006 |
| 417 | 20240523 | 135300 | 29448184700 | 31000 | 31000 | 31050 | 30950 | 461 |
| 418 | 20240523 | 135200 | 29433891450 | 31000 | 31000 | 31050 | 30950 | 1753 |
| 419 | 20240523 | 135100 | 29379474550 | 30950 | 31050 | 31050 | 30950 | 1223 |
| 420 | 20240523 | 135000 | 29341560100 | 31050 | 31000 | 31050 | 31000 | 541 |
| 421 | 20240523 | 134900 | 29324773450 | 31000 | 31050 | 31150 | 31000 | 5377 |
| 422 | 20240523 | 134800 | 29157700050 | 31000 | 30950 | 31050 | 30950 | 719 |
| 423 | 20240523 | 134700 | 29135429100 | 30950 | 30900 | 31050 | 30900 | 1555 |
| 424 | 20240523 | 134600 | 29087215100 | 30950 | 30900 | 31050 | 30900 | 3589 |
| 425 | 20240523 | 134500 | 28976004050 | 30900 | 31000 | 31050 | 30900 | 809 |
| 426 | 20240523 | 134400 | 28950964750 | 31000 | 31050 | 31050 | 31000 | 831 |
| 427 | 20240523 | 134300 | 28925180050 | 31000 | 30950 | 31050 | 30900 | 1585 |
| 428 | 20240523 | 134200 | 28876034200 | 30900 | 30900 | 30950 | 30900 | 683 |
| 429 | 20240523 | 134100 | 28854911100 | 30900 | 30850 | 30900 | 30850 | 737 |
| 430 | 20240523 | 134000 | 28832139150 | 30900 | 30900 | 30950 | 30800 | 2528 |
| 431 | 20240523 | 133900 | 28754134000 | 30850 | 30900 | 31000 | 30800 | 1328 |
| 432 | 20240523 | 133800 | 28713094750 | 30900 | 31000 | 31050 | 30900 | 4565 |
| 433 | 20240523 | 133700 | 28571767900 | 31000 | 31050 | 31100 | 31000 | 1080 |
| 434 | 20240523 | 133600 | 28538247350 | 31050 | 31050 | 31150 | 31000 | 3694 |
| 435 | 20240523 | 133500 | 28423385100 | 31100 | 31050 | 31100 | 30950 | 2126 |
| 436 | 20240523 | 133400 | 28357327700 | 30950 | 30950 | 31000 | 30950 | 1687 |
| 437 | 20240523 | 133300 | 28305069050 | 30950 | 30850 | 31000 | 30700 | 2359 |
| 438 | 20240523 | 133200 | 28232067150 | 30700 | 30600 | 30900 | 30600 | 2146 |
| 439 | 20240523 | 133100 | 28165991500 | 30600 | 30600 | 30650 | 30600 | 674 |
| 440 | 20240523 | 133000 | 28145361600 | 30600 | 30550 | 30600 | 30550 | 910 |
| 441 | 20240523 | 132900 | 28117536050 | 30550 | 30500 | 30600 | 30500 | 1335 |
| 442 | 20240523 | 132800 | 28076787900 | 30500 | 30450 | 30550 | 30450 | 862 |
| 443 | 20240523 | 132700 | 28050505800 | 30450 | 30450 | 30550 | 30450 | 1704 |
| 444 | 20240523 | 132600 | 27998565200 | 30500 | 30600 | 30600 | 30450 | 4535 |
| 445 | 20240523 | 132500 | 27860176000 | 30600 | 30600 | 30650 | 30600 | 832 |
| 446 | 20240523 | 132400 | 27834710550 | 30600 | 30600 | 30650 | 30600 | 575 |
| 447 | 20240523 | 132300 | 27817115400 | 30600 | 30600 | 30650 | 30600 | 761 |
| 448 | 20240523 | 132200 | 27793825400 | 30650 | 30750 | 30800 | 30550 | 2534 |
| 449 | 20240523 | 132100 | 27716136850 | 30750 | 30800 | 30800 | 30750 | 510 |
| 450 | 20240523 | 132000 | 27700449400 | 30750 | 30650 | 30800 | 30650 | 2476 |
| 451 | 20240523 | 131900 | 27624395700 | 30650 | 30700 | 30700 | 30650 | 481 |
| 452 | 20240523 | 131800 | 27609641250 | 30650 | 30700 | 30700 | 30650 | 850 |
| 453 | 20240523 | 131700 | 27583587600 | 30700 | 30700 | 30750 | 30650 | 687 |
| 454 | 20240523 | 131600 | 27562499150 | 30700 | 30800 | 30800 | 30700 | 895 |
| 455 | 20240523 | 131500 | 27534975200 | 30750 | 30750 | 30750 | 30700 | 657 |
| 456 | 20240523 | 131400 | 27514774750 | 30700 | 30750 | 30750 | 30700 | 996 |
| 457 | 20240523 | 131300 | 27484163500 | 30750 | 30700 | 30750 | 30700 | 168 |
| 458 | 20240523 | 131200 | 27479004800 | 30800 | 30650 | 30800 | 30650 | 689 |
| 459 | 20240523 | 131100 | 27457831550 | 30650 | 30750 | 30750 | 30650 | 559 |
| 460 | 20240523 | 131000 | 27440662750 | 30750 | 30650 | 30750 | 30600 | 995 |
| 461 | 20240523 | 130900 | 27410165650 | 30650 | 30650 | 30700 | 30650 | 1275 |
| 462 | 20240523 | 130800 | 27371082950 | 30650 | 30650 | 30700 | 30650 | 526 |
| 463 | 20240523 | 130700 | 27354959000 | 30650 | 30700 | 30700 | 30600 | 1103 |
| 464 | 20240523 | 130600 | 27321136950 | 30700 | 30800 | 30800 | 30700 | 663 |
| 465 | 20240523 | 130500 | 27300760150 | 30800 | 30750 | 30800 | 30700 | 714 |
| 466 | 20240523 | 130400 | 27278813800 | 30750 | 30700 | 30750 | 30650 | 752 |
| 467 | 20240523 | 130300 | 27255698950 | 30650 | 30500 | 30800 | 30500 | 946 |
| 468 | 20240523 | 130200 | 27226769100 | 30500 | 30500 | 30600 | 30500 | 1722 |
| 469 | 20240523 | 130100 | 27174220350 | 30500 | 30500 | 30550 | 30500 | 697 |
| 470 | 20240523 | 130000 | 27152955250 | 30500 | 30450 | 30550 | 30450 | 1014 |
| 471 | 20240523 | 125900 | 27122030500 | 30450 | 30450 | 30500 | 30400 | 2182 |
| 472 | 20240523 | 125800 | 27055555700 | 30450 | 30450 | 30500 | 30400 | 3608 |
| 473 | 20240523 | 125700 | 26945709050 | 30450 | 30500 | 30550 | 30450 | 3377 |
| 474 | 20240523 | 125600 | 26842718800 | 30550 | 30500 | 30550 | 30500 | 4937 |
| 475 | 20240523 | 125500 | 26692129450 | 30500 | 30600 | 30600 | 30500 | 3228 |
| 476 | 20240523 | 125400 | 26593553300 | 30550 | 30600 | 30600 | 30550 | 2372 |
| 477 | 20240523 | 125300 | 26521057550 | 30600 | 30600 | 30650 | 30600 | 1667 |
| 478 | 20240523 | 125200 | 26470047300 | 30550 | 30600 | 30600 | 30550 | 1131 |
| 479 | 20240523 | 125100 | 26435480450 | 30550 | 30550 | 30600 | 30550 | 963 |
| 480 | 20240523 | 125000 | 26406055850 | 30550 | 30700 | 30700 | 30550 | 3670 |
| 481 | 20240523 | 124900 | 26293720750 | 30650 | 30650 | 30700 | 30600 | 427 |
| 482 | 20240523 | 124800 | 26280634100 | 30650 | 30650 | 30650 | 30600 | 1318 |
| 483 | 20240523 | 124700 | 26240259000 | 30650 | 30750 | 30750 | 30650 | 713 |
| 484 | 20240523 | 124600 | 26218356700 | 30750 | 30650 | 30750 | 30650 | 657 |
| 485 | 20240523 | 124500 | 26198181800 | 30700 | 30800 | 30800 | 30700 | 232 |
| 486 | 20240523 | 124400 | 26191059200 | 30700 | 30800 | 30800 | 30700 | 780 |
| 487 | 20240523 | 124300 | 26167061450 | 30800 | 30700 | 30800 | 30700 | 292 |
| 488 | 20240523 | 124200 | 26158090000 | 30650 | 30650 | 30700 | 30600 | 814 |
| 489 | 20240523 | 124100 | 26133105750 | 30650 | 30650 | 30700 | 30600 | 1108 |
| 490 | 20240523 | 124000 | 26099155400 | 30650 | 30650 | 30700 | 30600 | 3128 |
| 491 | 20240523 | 123900 | 26003282900 | 30650 | 30650 | 30700 | 30650 | 325 |
| 492 | 20240523 | 123800 | 25993318900 | 30650 | 30700 | 30750 | 30650 | 1346 |
| 493 | 20240523 | 123700 | 25952034350 | 30700 | 30750 | 30750 | 30650 | 2367 |
| 494 | 20240523 | 123600 | 25879382200 | 30700 | 30750 | 30850 | 30700 | 1527 |
| 495 | 20240523 | 123500 | 25832426050 | 30650 | 30700 | 30750 | 30650 | 705 |
| 496 | 20240523 | 123400 | 25810800850 | 30700 | 30700 | 30750 | 30700 | 500 |
| 497 | 20240523 | 123300 | 25795447800 | 30750 | 30700 | 30750 | 30700 | 730 |
| 498 | 20240523 | 123200 | 25773035600 | 30700 | 30750 | 30750 | 30700 | 1510 |
| 499 | 20240523 | 123100 | 25726623550 | 30700 | 30700 | 30750 | 30650 | 533 |
| 500 | 20240523 | 123000 | 25710256600 | 30700 | 30700 | 30750 | 30700 | 884 |
| 501 | 20240523 | 122900 | 25683098250 | 30700 | 30700 | 30750 | 30700 | 629 |
| 502 | 20240523 | 122800 | 25663781150 | 30750 | 30800 | 30800 | 30700 | 953 |
| 503 | 20240523 | 122700 | 25634475550 | 30800 | 30750 | 30800 | 30750 | 423 |
| 504 | 20240523 | 122600 | 25621463850 | 30700 | 30650 | 30750 | 30650 | 514 |
| 505 | 20240523 | 122500 | 25605677650 | 30650 | 30700 | 30700 | 30650 | 550 |
| 506 | 20240523 | 122400 | 25588799050 | 30700 | 30800 | 30800 | 30700 | 608 |
| 507 | 20240523 | 122300 | 25570132850 | 30750 | 30700 | 30750 | 30700 | 540 |
| 508 | 20240523 | 122200 | 25553539950 | 30700 | 30750 | 30800 | 30700 | 1424 |
| 509 | 20240523 | 122100 | 25509765700 | 30750 | 30800 | 30800 | 30750 | 456 |
| 510 | 20240523 | 122000 | 25495723500 | 30750 | 30750 | 30850 | 30750 | 963 |
| 511 | 20240523 | 121900 | 25466072750 | 30800 | 30850 | 30850 | 30750 | 598 |
| 512 | 20240523 | 121800 | 25447662250 | 30800 | 30750 | 30850 | 30750 | 708 |
| 513 | 20240523 | 121700 | 25425857700 | 30750 | 30750 | 30850 | 30750 | 813 |
| 514 | 20240523 | 121600 | 25400856350 | 30850 | 30750 | 30850 | 30750 | 378 |
| 515 | 20240523 | 121500 | 25389223100 | 30700 | 30750 | 30750 | 30650 | 346 |
| 516 | 20240523 | 121400 | 25378613350 | 30750 | 30700 | 30750 | 30600 | 664 |
| 517 | 20240523 | 121300 | 25358230650 | 30700 | 30700 | 30700 | 30600 | 1662 |
| 518 | 20240523 | 121200 | 25307227650 | 30700 | 30600 | 30750 | 30550 | 1895 |
| 519 | 20240523 | 121100 | 25249207500 | 30700 | 30600 | 30700 | 30550 | 1115 |
| 520 | 20240523 | 121000 | 25215084150 | 30650 | 30700 | 30750 | 30600 | 1170 |
| 521 | 20240523 | 120900 | 25179203700 | 30750 | 30650 | 30750 | 30600 | 3071 |
| 522 | 20240523 | 120800 | 25085072250 | 30650 | 30700 | 30700 | 30650 | 506 |
| 523 | 20240523 | 120700 | 25069543900 | 30650 | 30750 | 30850 | 30550 | 6052 |
| 524 | 20240523 | 120600 | 24884043150 | 30700 | 30700 | 30750 | 30700 | 1211 |
| 525 | 20240523 | 120500 | 24846854100 | 30700 | 30800 | 30850 | 30700 | 4292 |
| 526 | 20240523 | 120400 | 24715034500 | 30850 | 30850 | 30900 | 30800 | 956 |
| 527 | 20240523 | 120300 | 24685549050 | 30850 | 30800 | 30900 | 30800 | 1383 |
| 528 | 20240523 | 120200 | 24642895650 | 30800 | 30750 | 30850 | 30750 | 468 |
| 529 | 20240523 | 120100 | 24628493700 | 30850 | 30800 | 30850 | 30800 | 605 |
| 530 | 20240523 | 120000 | 24609851100 | 30800 | 30800 | 30850 | 30800 | 421 |
| 531 | 20240523 | 115900 | 24596878250 | 30800 | 30800 | 30850 | 30750 | 1607 |
| 532 | 20240523 | 115800 | 24547440700 | 30800 | 30750 | 30850 | 30700 | 814 |
| 533 | 20240523 | 115700 | 24522382900 | 30750 | 30750 | 30800 | 30700 | 2111 |
| 534 | 20240523 | 115600 | 24457489900 | 30750 | 30800 | 30850 | 30700 | 4382 |
| 535 | 20240523 | 115500 | 24322745350 | 30800 | 30850 | 30900 | 30800 | 1765 |
| 536 | 20240523 | 115400 | 24268364050 | 30850 | 30800 | 30900 | 30800 | 878 |
| 537 | 20240523 | 115300 | 24241278850 | 30850 | 30900 | 30900 | 30800 | 2255 |
| 538 | 20240523 | 115200 | 24171758850 | 30850 | 30900 | 30950 | 30850 | 705 |
| 539 | 20240523 | 115100 | 24149980050 | 30900 | 31000 | 31000 | 30900 | 657 |
| 540 | 20240523 | 115000 | 24129640550 | 31000 | 31000 | 31050 | 31000 | 835 |
| 541 | 20240523 | 114900 | 24103753800 | 31000 | 30900 | 31050 | 30900 | 844 |
| 542 | 20240523 | 114800 | 24077644400 | 30900 | 30900 | 30950 | 30900 | 982 |
| 543 | 20240523 | 114700 | 24047298750 | 30900 | 31000 | 31100 | 30900 | 1591 |
| 544 | 20240523 | 114600 | 23997953550 | 31000 | 31050 | 31100 | 31000 | 553 |
| 545 | 20240523 | 114500 | 23980783600 | 31050 | 31100 | 31100 | 31050 | 361 |
| 546 | 20240523 | 114400 | 23969569250 | 31000 | 31000 | 31050 | 31000 | 821 |
| 547 | 20240523 | 114300 | 23944092900 | 31050 | 31050 | 31100 | 31000 | 998 |
| 548 | 20240523 | 114200 | 23913113300 | 31100 | 31050 | 31100 | 31000 | 49 |
| 549 | 20240523 | 114100 | 23911591950 | 31000 | 31100 | 31100 | 31000 | 1405 |
| 550 | 20240523 | 114000 | 23867969600 | 31100 | 31050 | 31100 | 31000 | 1334 |
| 551 | 20240523 | 113900 | 23826558350 | 31000 | 31000 | 31050 | 31000 | 254 |
| 552 | 20240523 | 113800 | 23818680600 | 31050 | 31000 | 31050 | 31000 | 1486 |
| 553 | 20240523 | 113700 | 23772568000 | 31050 | 31000 | 31050 | 30950 | 345 |
| 554 | 20240523 | 113600 | 23761870200 | 30950 | 31000 | 31000 | 30900 | 1126 |
| 555 | 20240523 | 113500 | 23726997300 | 30950 | 31000 | 31000 | 30900 | 667 |
| 556 | 20240523 | 113400 | 23706351650 | 31000 | 31000 | 31000 | 30950 | 827 |
| 557 | 20240523 | 113300 | 23680740000 | 30950 | 30950 | 31000 | 30950 | 190 |
| 558 | 20240523 | 113200 | 23674858350 | 30950 | 30950 | 31000 | 30950 | 672 |
| 559 | 20240523 | 113100 | 23654047100 | 30950 | 30950 | 31050 | 30950 | 617 |
| 560 | 20240523 | 113000 | 23634938600 | 31000 | 31000 | 31050 | 31000 | 632 |
| 561 | 20240523 | 112900 | 23615345100 | 31000 | 30950 | 31050 | 30950 | 358 |
| 562 | 20240523 | 112800 | 23604256300 | 31000 | 30950 | 31050 | 30950 | 1671 |
| 563 | 20240523 | 112700 | 23552476300 | 30950 | 30900 | 31000 | 30900 | 485 |
| 564 | 20240523 | 112600 | 23537470150 | 30900 | 30900 | 30950 | 30800 | 2892 |
| 565 | 20240523 | 112500 | 23448133900 | 30900 | 30850 | 30900 | 30850 | 650 |
| 566 | 20240523 | 112400 | 23428078900 | 30850 | 30900 | 30950 | 30850 | 2271 |
| 567 | 20240523 | 112300 | 23358014000 | 30900 | 30850 | 30950 | 30850 | 1186 |
| 568 | 20240523 | 112200 | 23321368800 | 30850 | 30950 | 30950 | 30850 | 1275 |
| 569 | 20240523 | 112100 | 23281970050 | 30950 | 30850 | 30950 | 30850 | 305 |
| 570 | 20240523 | 112000 | 23272543850 | 30900 | 30900 | 31000 | 30850 | 1538 |
| 571 | 20240523 | 111900 | 23225015250 | 30900 | 30950 | 31000 | 30900 | 1596 |
| 572 | 20240523 | 111800 | 23175695200 | 30900 | 30950 | 31000 | 30900 | 625 |
| 573 | 20240523 | 111700 | 23156349600 | 30950 | 30950 | 31100 | 30850 | 2271 |
| 574 | 20240523 | 111600 | 23086153250 | 30900 | 30950 | 31100 | 30900 | 2560 |
| 575 | 20240523 | 111500 | 23006731050 | 30950 | 31050 | 31100 | 30950 | 2303 |
| 576 | 20240523 | 111400 | 22935377400 | 31050 | 31050 | 31100 | 31000 | 926 |
| 577 | 20240523 | 111300 | 22906627600 | 31050 | 31150 | 31150 | 31050 | 774 |
| 578 | 20240523 | 111200 | 22882563700 | 31150 | 31150 | 31200 | 31100 | 1069 |
| 579 | 20240523 | 111100 | 22849262200 | 31150 | 31150 | 31200 | 31100 | 1554 |
| 580 | 20240523 | 111000 | 22800902850 | 31100 | 31150 | 31200 | 31100 | 2919 |
| 581 | 20240523 | 110900 | 22709972450 | 31100 | 31050 | 31100 | 31050 | 823 |
| 582 | 20240523 | 110800 | 22684379700 | 31100 | 31150 | 31150 | 31050 | 1795 |
| 583 | 20240523 | 110700 | 22628612900 | 31150 | 31000 | 31150 | 30950 | 1761 |
| 584 | 20240523 | 110600 | 22573832300 | 31050 | 30950 | 31050 | 30900 | 2789 |
| 585 | 20240523 | 110500 | 22487354550 | 30900 | 30950 | 31000 | 30900 | 1450 |
| 586 | 20240523 | 110400 | 22442497650 | 30950 | 30900 | 31000 | 30900 | 2928 |
| 587 | 20240523 | 110300 | 22351954850 | 30950 | 30950 | 30950 | 30900 | 598 |
| 588 | 20240523 | 110200 | 22333466150 | 30950 | 30900 | 31050 | 30900 | 279 |
| 589 | 20240523 | 110100 | 22324828350 | 30850 | 31000 | 31050 | 30850 | 9016 |
| 590 | 20240523 | 110000 | 22045529450 | 31000 | 30950 | 31050 | 30950 | 1155 |
| 591 | 20240523 | 105900 | 22009778700 | 30950 | 31000 | 31000 | 30950 | 484 |
| 592 | 20240523 | 105800 | 21994782650 | 31000 | 30950 | 31050 | 30950 | 451 |
| 593 | 20240523 | 105700 | 21980804750 | 31000 | 31100 | 31100 | 30950 | 1282 |
| 594 | 20240523 | 105600 | 21941028950 | 31050 | 31100 | 31100 | 31050 | 438 |
| 595 | 20240523 | 105500 | 21927416100 | 31100 | 31100 | 31150 | 31100 | 821 |
| 596 | 20240523 | 105400 | 21901876500 | 31100 | 31050 | 31200 | 31000 | 366 |
| 597 | 20240523 | 105300 | 21890518400 | 31000 | 31050 | 31200 | 31000 | 7875 |
| 598 | 20240523 | 105200 | 21645471150 | 31050 | 30950 | 31100 | 30950 | 1625 |
| 599 | 20240523 | 105100 | 21595055550 | 30950 | 30900 | 31000 | 30900 | 2936 |
| 600 | 20240523 | 105000 | 21504138950 | 30900 | 30950 | 30950 | 30900 | 735 |
| 601 | 20240523 | 104900 | 21481421750 | 30900 | 30950 | 30950 | 30900 | 1318 |
| 602 | 20240523 | 104800 | 21440683150 | 30900 | 30950 | 31000 | 30900 | 2861 |
| 603 | 20240523 | 104700 | 21352147150 | 30950 | 30900 | 31000 | 30900 | 403 |
| 604 | 20240523 | 104600 | 21339681550 | 30950 | 30900 | 31000 | 30900 | 1946 |
| 605 | 20240523 | 104500 | 21279467800 | 30900 | 30950 | 31000 | 30900 | 1177 |
| 606 | 20240523 | 104400 | 21243049400 | 30950 | 30950 | 31000 | 30950 | 767 |
| 607 | 20240523 | 104300 | 21219310450 | 30950 | 30950 | 31000 | 30950 | 852 |
| 608 | 20240523 | 104200 | 21192914700 | 30950 | 30950 | 31000 | 30950 | 1960 |
| 609 | 20240523 | 104100 | 21132248700 | 30950 | 30950 | 31000 | 30950 | 687 |
| 610 | 20240523 | 104000 | 21110970850 | 30950 | 30950 | 31000 | 30950 | 885 |
| 611 | 20240523 | 103900 | 21083559050 | 30900 | 31050 | 31050 | 30900 | 2248 |
| 612 | 20240523 | 103800 | 21013873600 | 31000 | 30950 | 31050 | 30900 | 2201 |
| 613 | 20240523 | 103700 | 20945705050 | 30950 | 30750 | 30950 | 30750 | 3381 |
| 614 | 20240523 | 103600 | 20841421050 | 30800 | 30800 | 30800 | 30750 | 2417 |
| 615 | 20240523 | 103500 | 20767024650 | 30800 | 30900 | 30900 | 30800 | 3286 |
| 616 | 20240523 | 103400 | 20665663800 | 30850 | 30900 | 30900 | 30850 | 1408 |
| 617 | 20240523 | 103300 | 20622206700 | 30850 | 30900 | 30950 | 30850 | 1677 |
| 618 | 20240523 | 103200 | 20570387450 | 30900 | 30950 | 31000 | 30900 | 1387 |
| 619 | 20240523 | 103100 | 20527460200 | 30950 | 31100 | 31100 | 30950 | 3231 |
| 620 | 20240523 | 103000 | 20427251300 | 31100 | 31150 | 31150 | 31050 | 1124 |
| 621 | 20240523 | 102900 | 20392291750 | 31100 | 31250 | 31250 | 31100 | 3275 |
| 622 | 20240523 | 102800 | 20290262500 | 31250 | 31200 | 31300 | 31200 | 5034 |
| 623 | 20240523 | 102700 | 20133138350 | 31200 | 31300 | 31350 | 31200 | 2614 |
| 624 | 20240523 | 102600 | 20051429650 | 31250 | 31300 | 31400 | 31250 | 1997 |
| 625 | 20240523 | 102500 | 19988859200 | 31350 | 31300 | 31350 | 31200 | 717 |
| 626 | 20240523 | 102400 | 19966415350 | 31250 | 31250 | 31400 | 31200 | 3831 |
| 627 | 20240523 | 102300 | 19846516600 | 31250 | 31100 | 31250 | 31100 | 2215 |
| 628 | 20240523 | 102200 | 19777464700 | 31100 | 31100 | 31150 | 31050 | 1691 |
| 629 | 20240523 | 102100 | 19724918400 | 31100 | 31200 | 31200 | 31050 | 1705 |
| 630 | 20240523 | 102000 | 19671805900 | 31150 | 31150 | 31200 | 31150 | 2325 |
| 631 | 20240523 | 101900 | 19599331350 | 31150 | 31250 | 31300 | 31100 | 3063 |
| 632 | 20240523 | 101800 | 19503845550 | 31250 | 31100 | 31250 | 31100 | 1584 |
| 633 | 20240523 | 101700 | 19454436650 | 31100 | 31100 | 31200 | 31100 | 2285 |
| 634 | 20240523 | 101600 | 19383325800 | 31100 | 30950 | 31150 | 30900 | 1537 |
| 635 | 20240523 | 101500 | 19335596250 | 30900 | 30850 | 31000 | 30850 | 2402 |
| 636 | 20240523 | 101400 | 19261348250 | 30850 | 30950 | 31000 | 30850 | 3237 |
| 637 | 20240523 | 101300 | 19161381100 | 30950 | 31000 | 31050 | 30800 | 10898 |
| 638 | 20240523 | 101200 | 18824639400 | 31050 | 31150 | 31150 | 31000 | 6549 |
| 639 | 20240523 | 101100 | 18621116400 | 31150 | 31100 | 31200 | 31100 | 1276 |
| 640 | 20240523 | 101000 | 18581387450 | 31150 | 31250 | 31250 | 31100 | 4587 |
| 641 | 20240523 | 100900 | 18438456450 | 31200 | 31250 | 31250 | 31200 | 2188 |
| 642 | 20240523 | 100800 | 18370164650 | 31250 | 31250 | 31300 | 31250 | 3167 |
| 643 | 20240523 | 100700 | 18271133050 | 31250 | 31350 | 31400 | 31250 | 3694 |
| 644 | 20240523 | 100600 | 18155384200 | 31400 | 31100 | 31400 | 31100 | 4184 |
| 645 | 20240523 | 100500 | 18024701250 | 31100 | 31500 | 31500 | 31100 | 6379 |
| 646 | 20240523 | 100400 | 17824716900 | 31450 | 31500 | 31550 | 31450 | 6600 |
| 647 | 20240523 | 100300 | 17616736100 | 31500 | 31600 | 31700 | 31450 | 14037 |
| 648 | 20240523 | 100200 | 17173129500 | 31650 | 31400 | 31650 | 31350 | 14669 |
| 649 | 20240523 | 100100 | 16711301050 | 31400 | 31400 | 31400 | 31350 | 3829 |
| 650 | 20240523 | 100000 | 16591131450 | 31400 | 31300 | 31400 | 31300 | 9173 |
| 651 | 20240523 | 095900 | 16303642850 | 31250 | 31250 | 31300 | 31250 | 1191 |
| 652 | 20240523 | 095800 | 16266396850 | 31300 | 31100 | 31300 | 31100 | 5759 |
| 653 | 20240523 | 095700 | 16086629150 | 31150 | 31100 | 31150 | 31050 | 1361 |
| 654 | 20240523 | 095600 | 16044281500 | 31050 | 31000 | 31150 | 30950 | 5155 |
| 655 | 20240523 | 095500 | 15884291150 | 30950 | 31250 | 31300 | 30950 | 11598 |
| 656 | 20240523 | 095400 | 15523821450 | 31250 | 31300 | 31300 | 31250 | 5607 |
| 657 | 20240523 | 095300 | 15348447300 | 31300 | 31350 | 31400 | 31250 | 10677 |
| 658 | 20240523 | 095200 | 15013855050 | 31300 | 31300 | 31400 | 31300 | 10140 |
| 659 | 20240523 | 095100 | 14695998650 | 31300 | 31250 | 31350 | 31250 | 10510 |
| 660 | 20240523 | 095000 | 14367035050 | 31250 | 31300 | 31350 | 31200 | 14670 |
| 661 | 20240523 | 094900 | 13908137150 | 31300 | 31200 | 31300 | 31150 | 9288 |
| 662 | 20240523 | 094800 | 13618089100 | 31150 | 31000 | 31200 | 31000 | 23030 |
| 663 | 20240523 | 094700 | 12902293750 | 31000 | 30850 | 31000 | 30850 | 9328 |
| 664 | 20240523 | 094600 | 12613904850 | 30850 | 30900 | 30900 | 30850 | 2443 |
| 665 | 20240523 | 094500 | 12538505550 | 30850 | 30450 | 30900 | 30450 | 16791 |
| 666 | 20240523 | 094400 | 12022191650 | 30450 | 30600 | 30650 | 30450 | 2858 |
| 667 | 20240523 | 094300 | 11934915150 | 30650 | 30650 | 30650 | 30500 | 5050 |
| 668 | 20240523 | 094200 | 11780518850 | 30600 | 30600 | 30700 | 30600 | 4924 |
| 669 | 20240523 | 094100 | 11629752950 | 30650 | 30650 | 30800 | 30650 | 2155 |
| 670 | 20240523 | 094000 | 11563623050 | 30650 | 30750 | 30800 | 30650 | 3889 |
| 671 | 20240523 | 093900 | 11444134750 | 30700 | 30850 | 30850 | 30700 | 4992 |
| 672 | 20240523 | 093800 | 11290500200 | 30800 | 30850 | 30900 | 30800 | 4430 |
| 673 | 20240523 | 093700 | 11153886550 | 30900 | 30850 | 30950 | 30850 | 4390 |
| 674 | 20240523 | 093600 | 11018337600 | 30850 | 30750 | 30850 | 30700 | 5953 |
| 675 | 20240523 | 093500 | 10835040550 | 30750 | 30550 | 30800 | 30500 | 4525 |
| 676 | 20240523 | 093400 | 10696256700 | 30600 | 30950 | 31000 | 30500 | 15282 |
| 677 | 20240523 | 093300 | 10226142750 | 30950 | 30950 | 31050 | 30900 | 8211 |
| 678 | 20240523 | 093200 | 9971736500 | 30950 | 30950 | 31050 | 30950 | 22707 |
| 679 | 20240523 | 093100 | 9267603550 | 30950 | 30650 | 30950 | 30600 | 21194 |
| 680 | 20240523 | 093000 | 8614274150 | 30650 | 30550 | 30700 | 30500 | 7597 |
| 681 | 20240523 | 092900 | 8381686900 | 30550 | 30450 | 30600 | 30300 | 8201 |
| 682 | 20240523 | 092800 | 8131933750 | 30500 | 30500 | 30500 | 30400 | 6085 |
| 683 | 20240523 | 092700 | 7946483500 | 30500 | 30500 | 30550 | 30400 | 5835 |
| 684 | 20240523 | 092600 | 7768567050 | 30500 | 30450 | 30650 | 30450 | 12905 |
| 685 | 20240523 | 092500 | 7374547150 | 30400 | 30400 | 30450 | 30350 | 6240 |
| 686 | 20240523 | 092400 | 7184711500 | 30400 | 30300 | 30400 | 30250 | 7482 |
| 687 | 20240523 | 092300 | 6957785750 | 30300 | 30300 | 30450 | 30250 | 8488 |
| 688 | 20240523 | 092200 | 6700106750 | 30350 | 30200 | 30350 | 30150 | 6024 |
| 689 | 20240523 | 092100 | 6517781250 | 30200 | 30100 | 30200 | 30000 | 4611 |
| 690 | 20240523 | 092000 | 6378979800 | 30100 | 30100 | 30100 | 29950 | 3221 |
| 691 | 20240523 | 091900 | 6282316750 | 30150 | 30050 | 30150 | 30000 | 4038 |
| 692 | 20240523 | 091800 | 6160869600 | 30000 | 29950 | 30150 | 29850 | 6721 |
| 693 | 20240523 | 091700 | 5959327200 | 29950 | 29850 | 30000 | 29850 | 12129 |
| 694 | 20240523 | 091600 | 5596090800 | 29850 | 29800 | 29850 | 29750 | 2907 |
| 695 | 20240523 | 091500 | 5509440850 | 29750 | 29650 | 29750 | 29600 | 2867 |
| 696 | 20240523 | 091400 | 5424356200 | 29650 | 29650 | 29700 | 29550 | 3238 |
| 697 | 20240523 | 091300 | 5328493700 | 29650 | 29350 | 29650 | 29250 | 14766 |
| 698 | 20240523 | 091200 | 4895198750 | 29300 | 29250 | 29400 | 29250 | 9083 |
| 699 | 20240523 | 091100 | 4629310400 | 29300 | 29800 | 29800 | 29150 | 18646 |
| 700 | 20240523 | 091000 | 4082549700 | 29800 | 29900 | 29900 | 29650 | 8793 |
| 701 | 20240523 | 090900 | 3821089550 | 29750 | 29850 | 29950 | 29750 | 5011 |
| 702 | 20240523 | 090800 | 3671698750 | 29850 | 30100 | 30100 | 29850 | 6770 |
| 703 | 20240523 | 090700 | 3468995900 | 30100 | 30050 | 30250 | 30000 | 3003 |
| 704 | 20240523 | 090600 | 3378505300 | 30100 | 29800 | 30100 | 29650 | 12477 |
| 705 | 20240523 | 090500 | 3006272900 | 29850 | 30250 | 30400 | 29800 | 18056 |
| 706 | 20240523 | 090400 | 2461221550 | 30250 | 30250 | 30450 | 30250 | 15686 |
| 707 | 20240523 | 090300 | 1984990200 | 30250 | 30100 | 30400 | 30050 | 18855 |
| 708 | 20240523 | 090200 | 1414723150 | 30100 | 29800 | 30100 | 29750 | 13613 |
| 709 | 20240523 | 090100 | 1007314650 | 29800 | 29500 | 29850 | 29350 | 8818 |
| 710 | 20240523 | 090000 | 747176150 | 29400 | 29300 | 29650 | 29300 | 25336 |