39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 205700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 3 | 20240529 | 205600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20240529 | 205500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20240529 | 205400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20240529 | 205300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20240529 | 205200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20240529 | 205100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20240529 | 205000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20240529 | 204900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20240529 | 204800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20240529 | 204700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20240529 | 204600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20240529 | 204500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20240529 | 204400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20240529 | 204300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20240529 | 204200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20240529 | 204100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20240529 | 204000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20240529 | 203900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20240529 | 203800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20240529 | 203700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20240529 | 203600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20240529 | 203500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20240529 | 203400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20240529 | 203300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20240529 | 203200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20240529 | 203100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20240529 | 203000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20240529 | 202900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20240529 | 202800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20240529 | 202700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 33 | 20240529 | 202600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20240529 | 202500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20240529 | 202400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20240529 | 202300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20240529 | 202200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20240529 | 202100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20240529 | 202000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20240529 | 201900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20240529 | 201800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20240529 | 201700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20240529 | 201600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20240529 | 201500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20240529 | 201400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20240529 | 201300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20240529 | 201200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20240529 | 201100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20240529 | 201000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20240529 | 200900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20240529 | 200800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20240529 | 200700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20240529 | 200600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20240529 | 200500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20240529 | 200400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20240529 | 200300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20240529 | 200200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20240529 | 200100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20240529 | 200000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20240529 | 195900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20240529 | 195800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20240529 | 195700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 63 | 20240529 | 195600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20240529 | 195500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20240529 | 195400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20240529 | 195300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20240529 | 195200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20240529 | 195100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20240529 | 195000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20240529 | 194900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20240529 | 194800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20240529 | 194700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20240529 | 194600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20240529 | 194500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20240529 | 194400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20240529 | 194300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20240529 | 194200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20240529 | 194100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20240529 | 194000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20240529 | 193900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20240529 | 193800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20240529 | 193700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20240529 | 193600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20240529 | 193500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20240529 | 193400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20240529 | 193300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20240529 | 193200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20240529 | 193100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20240529 | 193000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20240529 | 192900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20240529 | 192800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20240529 | 192700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 93 | 20240529 | 192600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20240529 | 192500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20240529 | 192400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20240529 | 192300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20240529 | 192200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20240529 | 192100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20240529 | 192000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20240529 | 191900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20240529 | 191800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20240529 | 191700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20240529 | 191600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20240529 | 191500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20240529 | 191400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20240529 | 191300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20240529 | 191200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20240529 | 191100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20240529 | 191000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20240529 | 190900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20240529 | 190800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20240529 | 190700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20240529 | 190600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20240529 | 190500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20240529 | 190400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20240529 | 190300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20240529 | 190200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20240529 | 190100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20240529 | 190000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20240529 | 185900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20240529 | 185800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20240529 | 185700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 123 | 20240529 | 185600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20240529 | 185500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20240529 | 185400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20240529 | 185300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20240529 | 185200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20240529 | 185100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20240529 | 185000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20240529 | 184900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20240529 | 184800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20240529 | 184700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20240529 | 184600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20240529 | 184500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20240529 | 184400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20240529 | 184300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20240529 | 184200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20240529 | 184100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20240529 | 184000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20240529 | 183900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20240529 | 183800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20240529 | 183700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20240529 | 183600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20240529 | 183500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20240529 | 183400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20240529 | 183300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20240529 | 183200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20240529 | 183100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20240529 | 183000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20240529 | 182900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20240529 | 182800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20240529 | 182700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 153 | 20240529 | 182600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20240529 | 182500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20240529 | 182400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20240529 | 182300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20240529 | 182200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20240529 | 182100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20240529 | 182000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20240529 | 181900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20240529 | 181800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20240529 | 181700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20240529 | 181600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20240529 | 181500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20240529 | 181400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20240529 | 181300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20240529 | 181200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20240529 | 181100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20240529 | 181000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20240529 | 180900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20240529 | 180800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20240529 | 180700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20240529 | 180600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20240529 | 180500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20240529 | 180400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20240529 | 180300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20240529 | 180200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20240529 | 180100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20240529 | 180000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20240529 | 175900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20240529 | 175800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20240529 | 175700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 183 | 20240529 | 175600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20240529 | 175500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20240529 | 175400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20240529 | 175300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20240529 | 175200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20240529 | 175100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20240529 | 175000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20240529 | 174900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20240529 | 174800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20240529 | 174700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20240529 | 174600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20240529 | 174500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20240529 | 174400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20240529 | 174300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20240529 | 174200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20240529 | 174100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20240529 | 174000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20240529 | 173900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20240529 | 173800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20240529 | 173700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20240529 | 173600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20240529 | 173500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20240529 | 173400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20240529 | 173300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20240529 | 173200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20240529 | 173100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20240529 | 173000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20240529 | 172900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20240529 | 172800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20240529 | 172700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 213 | 20240529 | 172600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20240529 | 172500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20240529 | 172400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20240529 | 172300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20240529 | 172200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20240529 | 172100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20240529 | 172000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20240529 | 171900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20240529 | 171800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20240529 | 171700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20240529 | 171600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20240529 | 171500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20240529 | 171400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20240529 | 171300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20240529 | 171200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20240529 | 171100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20240529 | 171000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20240529 | 170900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20240529 | 170800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20240529 | 170700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20240529 | 170600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20240529 | 170500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20240529 | 170400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20240529 | 170300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20240529 | 170200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20240529 | 170100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20240529 | 170000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20240529 | 165900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20240529 | 165800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20240529 | 165700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 243 | 20240529 | 165600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20240529 | 165500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20240529 | 165400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20240529 | 165300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20240529 | 165200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20240529 | 165100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20240529 | 165000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20240529 | 164900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20240529 | 164800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20240529 | 164700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20240529 | 164600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20240529 | 164500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20240529 | 164400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20240529 | 164300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20240529 | 164200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20240529 | 164100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20240529 | 164000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20240529 | 163900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20240529 | 163800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20240529 | 163700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20240529 | 163600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20240529 | 163500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20240529 | 163400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20240529 | 163300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20240529 | 163200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20240529 | 163100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20240529 | 163000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20240529 | 162900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20240529 | 162800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20240529 | 162700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 273 | 20240529 | 162600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20240529 | 162500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20240529 | 162400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20240529 | 162300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20240529 | 162200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20240529 | 162100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20240529 | 162000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20240529 | 161900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20240529 | 161800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20240529 | 161700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20240529 | 161600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20240529 | 161500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20240529 | 161400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20240529 | 161300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20240529 | 161200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20240529 | 161100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20240529 | 161000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20240529 | 160900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20240529 | 160800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20240529 | 160700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20240529 | 160600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20240529 | 160500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20240529 | 160400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20240529 | 160300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20240529 | 160200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20240529 | 160100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20240529 | 160000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20240529 | 155900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20240529 | 155800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20240529 | 155700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 303 | 20240529 | 155600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20240529 | 155500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20240529 | 155400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20240529 | 155300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20240529 | 155200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20240529 | 155100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20240529 | 155000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20240529 | 154900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20240529 | 154800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20240529 | 154700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20240529 | 154600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 314 | 20240529 | 154500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 315 | 20240529 | 154400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 316 | 20240529 | 154300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 317 | 20240529 | 154200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 318 | 20240529 | 154100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 319 | 20240529 | 154000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 320 | 20240529 | 153900 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 321 | 20240529 | 153800 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 322 | 20240529 | 153700 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 323 | 20240529 | 153600 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 324 | 20240529 | 153500 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 325 | 20240529 | 153400 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 326 | 20240529 | 153300 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 327 | 20240529 | 153200 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 328 | 20240529 | 153100 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 0 |
| 329 | 20240529 | 153000 | 63113806750 | 39200 | 39200 | 39200 | 39200 | 17806 |
| 330 | 20240529 | 152900 | 62415811550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 331 | 20240529 | 152800 | 62415811550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 332 | 20240529 | 152700 | 62415811550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 333 | 20240529 | 152600 | 62415811550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 334 | 20240529 | 152500 | 62415811550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 335 | 20240529 | 152400 | 62415811550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 336 | 20240529 | 152300 | 62415811550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 337 | 20240529 | 152200 | 62415811550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 338 | 20240529 | 152100 | 62415811550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 339 | 20240529 | 152000 | 62415811550 | 39100 | 39100 | 39100 | 39100 | 0 |
| 340 | 20240529 | 151900 | 62415811550 | 39100 | 39050 | 39150 | 39000 | 6107 |
| 341 | 20240529 | 151800 | 62177067000 | 39000 | 39000 | 39050 | 38950 | 5904 |
| 342 | 20240529 | 151700 | 61946765350 | 39000 | 38950 | 39000 | 38900 | 5301 |
| 343 | 20240529 | 151600 | 61740202000 | 38950 | 38750 | 39000 | 38700 | 13246 |
| 344 | 20240529 | 151500 | 61225392550 | 38750 | 38650 | 38750 | 38650 | 5563 |
| 345 | 20240529 | 151400 | 61010193700 | 38700 | 38500 | 38700 | 38500 | 4233 |
| 346 | 20240529 | 151300 | 60846829650 | 38550 | 38550 | 38550 | 38500 | 1481 |
| 347 | 20240529 | 151200 | 60789743900 | 38550 | 38550 | 38550 | 38500 | 3024 |
| 348 | 20240529 | 151100 | 60673191800 | 38550 | 38500 | 38550 | 38500 | 1802 |
| 349 | 20240529 | 151000 | 60603761600 | 38500 | 38500 | 38550 | 38500 | 1812 |
| 350 | 20240529 | 150900 | 60533922650 | 38500 | 38550 | 38550 | 38500 | 1717 |
| 351 | 20240529 | 150800 | 60467807750 | 38550 | 38550 | 38600 | 38500 | 1194 |
| 352 | 20240529 | 150700 | 60421762550 | 38550 | 38500 | 38600 | 38500 | 869 |
| 353 | 20240529 | 150600 | 60388264200 | 38550 | 38600 | 38600 | 38500 | 1411 |
| 354 | 20240529 | 150500 | 60333857850 | 38550 | 38600 | 38600 | 38500 | 2049 |
| 355 | 20240529 | 150400 | 60254825550 | 38500 | 38500 | 38600 | 38500 | 811 |
| 356 | 20240529 | 150300 | 60223560400 | 38600 | 38400 | 38650 | 38350 | 2330 |
| 357 | 20240529 | 150200 | 60134000650 | 38400 | 38450 | 38450 | 38350 | 663 |
| 358 | 20240529 | 150100 | 60108549750 | 38300 | 38400 | 38450 | 38300 | 3441 |
| 359 | 20240529 | 150000 | 59976537550 | 38450 | 38400 | 38450 | 38400 | 1182 |
| 360 | 20240529 | 145900 | 59931124750 | 38450 | 38500 | 38500 | 38400 | 1294 |
| 361 | 20240529 | 145800 | 59881366950 | 38500 | 38600 | 38600 | 38450 | 2918 |
| 362 | 20240529 | 145700 | 59768893200 | 38600 | 38600 | 38650 | 38550 | 2046 |
| 363 | 20240529 | 145600 | 59689886000 | 38600 | 38550 | 38650 | 38550 | 1401 |
| 364 | 20240529 | 145500 | 59635820700 | 38500 | 38500 | 38550 | 38500 | 491 |
| 365 | 20240529 | 145400 | 59616909800 | 38500 | 38500 | 38500 | 38450 | 2025 |
| 366 | 20240529 | 145300 | 59538955300 | 38450 | 38450 | 38550 | 38450 | 1585 |
| 367 | 20240529 | 145200 | 59477935800 | 38500 | 38500 | 38500 | 38400 | 1502 |
| 368 | 20240529 | 145100 | 59420140000 | 38500 | 38450 | 38550 | 38450 | 2130 |
| 369 | 20240529 | 145000 | 59338134600 | 38500 | 38300 | 38500 | 38250 | 1713 |
| 370 | 20240529 | 144900 | 59272297650 | 38300 | 38300 | 38300 | 38250 | 1456 |
| 371 | 20240529 | 144800 | 59216551650 | 38300 | 38250 | 38300 | 38250 | 1268 |
| 372 | 20240529 | 144700 | 59168046550 | 38250 | 38300 | 38350 | 38250 | 726 |
| 373 | 20240529 | 144600 | 59140241600 | 38350 | 38300 | 38350 | 38300 | 832 |
| 374 | 20240529 | 144500 | 59108368400 | 38350 | 38400 | 38400 | 38300 | 1558 |
| 375 | 20240529 | 144400 | 59048652400 | 38350 | 38300 | 38400 | 38300 | 1004 |
| 376 | 20240529 | 144300 | 59010140000 | 38350 | 38400 | 38400 | 38350 | 1508 |
| 377 | 20240529 | 144200 | 58952281850 | 38400 | 38450 | 38450 | 38300 | 2394 |
| 378 | 20240529 | 144100 | 58860342350 | 38450 | 38450 | 38450 | 38400 | 725 |
| 379 | 20240529 | 144000 | 58832491650 | 38450 | 38500 | 38500 | 38400 | 1421 |
| 380 | 20240529 | 143900 | 58777865650 | 38450 | 38500 | 38500 | 38450 | 1312 |
| 381 | 20240529 | 143800 | 58727389000 | 38500 | 38500 | 38500 | 38450 | 1164 |
| 382 | 20240529 | 143700 | 58682604250 | 38500 | 38550 | 38550 | 38450 | 2290 |
| 383 | 20240529 | 143600 | 58594444050 | 38500 | 38500 | 38500 | 38450 | 2816 |
| 384 | 20240529 | 143500 | 58486096400 | 38500 | 38600 | 38600 | 38500 | 5451 |
| 385 | 20240529 | 143400 | 58275939050 | 38600 | 38450 | 38600 | 38400 | 5350 |
| 386 | 20240529 | 143300 | 58069882150 | 38450 | 38350 | 38450 | 38350 | 1523 |
| 387 | 20240529 | 143200 | 58011391300 | 38350 | 38300 | 38350 | 38250 | 1394 |
| 388 | 20240529 | 143100 | 57957978150 | 38300 | 38250 | 38350 | 38250 | 2178 |
| 389 | 20240529 | 143000 | 57874570200 | 38200 | 38200 | 38300 | 38150 | 1084 |
| 390 | 20240529 | 142900 | 57833095550 | 38150 | 38150 | 38250 | 38150 | 1571 |
| 391 | 20240529 | 142800 | 57773093900 | 38150 | 38100 | 38200 | 38100 | 1041 |
| 392 | 20240529 | 142700 | 57733387150 | 38100 | 38200 | 38200 | 38100 | 2033 |
| 393 | 20240529 | 142600 | 57655817850 | 38200 | 38250 | 38250 | 38150 | 630 |
| 394 | 20240529 | 142500 | 57631750250 | 38250 | 38250 | 38250 | 38200 | 1684 |
| 395 | 20240529 | 142400 | 57567395500 | 38200 | 38250 | 38300 | 38200 | 1374 |
| 396 | 20240529 | 142300 | 57514816550 | 38250 | 38250 | 38300 | 38200 | 7786 |
| 397 | 20240529 | 142200 | 57216809700 | 38200 | 38150 | 38200 | 38150 | 1971 |
| 398 | 20240529 | 142100 | 57141554950 | 38150 | 38150 | 38150 | 38100 | 1945 |
| 399 | 20240529 | 142000 | 57067374400 | 38100 | 38150 | 38150 | 38050 | 983 |
| 400 | 20240529 | 141900 | 57029917050 | 38050 | 38100 | 38200 | 38050 | 1341 |
| 401 | 20240529 | 141800 | 56978787950 | 38150 | 38100 | 38150 | 38050 | 1211 |
| 402 | 20240529 | 141700 | 56932658500 | 38100 | 38050 | 38100 | 38000 | 1653 |
| 403 | 20240529 | 141600 | 56869769400 | 38050 | 38100 | 38100 | 38000 | 1140 |
| 404 | 20240529 | 141500 | 56826377650 | 38100 | 37950 | 38100 | 37950 | 2364 |
| 405 | 20240529 | 141400 | 56736589300 | 37900 | 37950 | 38000 | 37850 | 2418 |
| 406 | 20240529 | 141300 | 56644905250 | 37950 | 38050 | 38050 | 37900 | 4320 |
| 407 | 20240529 | 141200 | 56480802250 | 38050 | 38100 | 38100 | 38000 | 1619 |
| 408 | 20240529 | 141100 | 56419215550 | 38100 | 38050 | 38100 | 38050 | 988 |
| 409 | 20240529 | 141000 | 56381587750 | 38050 | 38000 | 38050 | 37950 | 1741 |
| 410 | 20240529 | 140900 | 56315438450 | 38050 | 38000 | 38100 | 37950 | 1099 |
| 411 | 20240529 | 140800 | 56273615000 | 38000 | 37900 | 38000 | 37850 | 1108 |
| 412 | 20240529 | 140700 | 56231577550 | 37900 | 37900 | 38000 | 37850 | 3583 |
| 413 | 20240529 | 140600 | 56095603750 | 37900 | 37900 | 37950 | 37850 | 1760 |
| 414 | 20240529 | 140500 | 56028892150 | 37950 | 37900 | 37950 | 37850 | 880 |
| 415 | 20240529 | 140400 | 55995518850 | 37900 | 37750 | 37900 | 37750 | 1339 |
| 416 | 20240529 | 140300 | 55944906300 | 37800 | 37750 | 37800 | 37700 | 1943 |
| 417 | 20240529 | 140200 | 55871576650 | 37700 | 37800 | 37850 | 37700 | 4259 |
| 418 | 20240529 | 140100 | 55710815950 | 37750 | 37800 | 37900 | 37750 | 3266 |
| 419 | 20240529 | 140000 | 55587344450 | 37800 | 37850 | 37900 | 37750 | 2181 |
| 420 | 20240529 | 135900 | 55504841300 | 37850 | 37900 | 37950 | 37800 | 2956 |
| 421 | 20240529 | 135800 | 55392936850 | 37950 | 37900 | 37950 | 37850 | 900 |
| 422 | 20240529 | 135700 | 55358814900 | 37900 | 37750 | 37900 | 37750 | 807 |
| 423 | 20240529 | 135600 | 55328313850 | 37750 | 37850 | 37900 | 37700 | 3044 |
| 424 | 20240529 | 135500 | 55213288800 | 37950 | 37900 | 37950 | 37850 | 2615 |
| 425 | 20240529 | 135400 | 55114267100 | 37950 | 38000 | 38100 | 37850 | 6046 |
| 426 | 20240529 | 135300 | 54884748050 | 38000 | 38000 | 38050 | 37950 | 2300 |
| 427 | 20240529 | 135200 | 54797347750 | 38000 | 37850 | 38000 | 37850 | 2064 |
| 428 | 20240529 | 135100 | 54719109600 | 37850 | 38050 | 38050 | 37750 | 4635 |
| 429 | 20240529 | 135000 | 54543202600 | 38050 | 37550 | 38050 | 37450 | 8054 |
| 430 | 20240529 | 134900 | 54238931100 | 37550 | 37250 | 37550 | 37100 | 13148 |
| 431 | 20240529 | 134800 | 53748571250 | 37300 | 37850 | 37850 | 37250 | 22228 |
| 432 | 20240529 | 134700 | 52913434100 | 37800 | 37900 | 37950 | 37800 | 16716 |
| 433 | 20240529 | 134600 | 52280433950 | 37900 | 37950 | 37950 | 37850 | 5787 |
| 434 | 20240529 | 134500 | 52061182650 | 37950 | 37850 | 37950 | 37800 | 6664 |
| 435 | 20240529 | 134400 | 51808872500 | 37900 | 38050 | 38050 | 37900 | 19979 |
| 436 | 20240529 | 134300 | 51050298400 | 38050 | 38050 | 38100 | 38000 | 5742 |
| 437 | 20240529 | 134200 | 50831948600 | 38050 | 38100 | 38150 | 38050 | 12733 |
| 438 | 20240529 | 134100 | 50347141400 | 38100 | 38150 | 38150 | 38100 | 7875 |
| 439 | 20240529 | 134000 | 50047058450 | 38200 | 38150 | 38200 | 38150 | 5370 |
| 440 | 20240529 | 133900 | 49842182300 | 38200 | 38200 | 38250 | 38150 | 9958 |
| 441 | 20240529 | 133800 | 49461676050 | 38200 | 38400 | 38450 | 38200 | 15409 |
| 442 | 20240529 | 133700 | 48871234150 | 38450 | 38400 | 38450 | 38400 | 857 |
| 443 | 20240529 | 133600 | 48838296100 | 38450 | 38500 | 38550 | 38400 | 7618 |
| 444 | 20240529 | 133500 | 48545123500 | 38500 | 38500 | 38550 | 38500 | 178 |
| 445 | 20240529 | 133400 | 48538268750 | 38500 | 38550 | 38600 | 38500 | 2008 |
| 446 | 20240529 | 133300 | 48460900300 | 38550 | 38550 | 38600 | 38550 | 862 |
| 447 | 20240529 | 133200 | 48427668050 | 38550 | 38550 | 38600 | 38550 | 548 |
| 448 | 20240529 | 133100 | 48406540850 | 38600 | 38550 | 38600 | 38550 | 476 |
| 449 | 20240529 | 133000 | 48388179200 | 38550 | 38550 | 38600 | 38550 | 880 |
| 450 | 20240529 | 132900 | 48354243200 | 38550 | 38600 | 38600 | 38550 | 1049 |
| 451 | 20240529 | 132800 | 48313790250 | 38550 | 38600 | 38600 | 38550 | 487 |
| 452 | 20240529 | 132700 | 48295000450 | 38600 | 38600 | 38650 | 38550 | 1103 |
| 453 | 20240529 | 132600 | 48252414650 | 38650 | 38650 | 38650 | 38600 | 416 |
| 454 | 20240529 | 132500 | 48236342450 | 38600 | 38600 | 38600 | 38550 | 865 |
| 455 | 20240529 | 132400 | 48202980950 | 38550 | 38500 | 38600 | 38500 | 737 |
| 456 | 20240529 | 132300 | 48174571300 | 38500 | 38500 | 38550 | 38500 | 1528 |
| 457 | 20240529 | 132200 | 48115725350 | 38550 | 38600 | 38600 | 38500 | 5454 |
| 458 | 20240529 | 132100 | 47905568650 | 38600 | 38600 | 38600 | 38550 | 947 |
| 459 | 20240529 | 132000 | 47869034500 | 38550 | 38600 | 38650 | 38550 | 1971 |
| 460 | 20240529 | 131900 | 47793014450 | 38600 | 38550 | 38600 | 38550 | 2087 |
| 461 | 20240529 | 131800 | 47712480150 | 38550 | 38650 | 38700 | 38550 | 4814 |
| 462 | 20240529 | 131700 | 47526656100 | 38700 | 38750 | 38750 | 38650 | 4551 |
| 463 | 20240529 | 131600 | 47350672150 | 38750 | 38750 | 38750 | 38700 | 272 |
| 464 | 20240529 | 131500 | 47340141150 | 38750 | 38750 | 38750 | 38700 | 347 |
| 465 | 20240529 | 131400 | 47326702000 | 38750 | 38750 | 38750 | 38700 | 939 |
| 466 | 20240529 | 131300 | 47290351700 | 38700 | 38700 | 38750 | 38700 | 323 |
| 467 | 20240529 | 131200 | 47277848500 | 38700 | 38700 | 38750 | 38700 | 792 |
| 468 | 20240529 | 131100 | 47247190200 | 38700 | 38750 | 38750 | 38700 | 202 |
| 469 | 20240529 | 131000 | 47239367500 | 38700 | 38700 | 38750 | 38700 | 553 |
| 470 | 20240529 | 130900 | 47217962350 | 38700 | 38700 | 38750 | 38650 | 2464 |
| 471 | 20240529 | 130800 | 47122600750 | 38700 | 38700 | 38750 | 38700 | 518 |
| 472 | 20240529 | 130700 | 47102545150 | 38700 | 38750 | 38750 | 38700 | 209 |
| 473 | 20240529 | 130600 | 47094449000 | 38750 | 38700 | 38750 | 38700 | 1827 |
| 474 | 20240529 | 130500 | 47023720700 | 38750 | 38750 | 38750 | 38700 | 906 |
| 475 | 20240529 | 130400 | 46988616700 | 38700 | 38750 | 38750 | 38700 | 350 |
| 476 | 20240529 | 130300 | 46975068300 | 38750 | 38750 | 38750 | 38700 | 275 |
| 477 | 20240529 | 130200 | 46964415400 | 38700 | 38700 | 38750 | 38700 | 143 |
| 478 | 20240529 | 130100 | 46958878950 | 38750 | 38750 | 38750 | 38700 | 361 |
| 479 | 20240529 | 130000 | 46944893200 | 38750 | 38750 | 38750 | 38700 | 257 |
| 480 | 20240529 | 125900 | 46934942200 | 38750 | 38700 | 38750 | 38700 | 515 |
| 481 | 20240529 | 125800 | 46915003250 | 38750 | 38700 | 38750 | 38700 | 1029 |
| 482 | 20240529 | 125700 | 46875150950 | 38700 | 38800 | 38800 | 38700 | 955 |
| 483 | 20240529 | 125600 | 46838160900 | 38800 | 38750 | 38800 | 38700 | 532 |
| 484 | 20240529 | 125500 | 46817538400 | 38700 | 38700 | 38750 | 38650 | 814 |
| 485 | 20240529 | 125400 | 46786051650 | 38650 | 38650 | 38700 | 38650 | 1204 |
| 486 | 20240529 | 125300 | 46739497250 | 38650 | 38600 | 38700 | 38600 | 2189 |
| 487 | 20240529 | 125200 | 46654873600 | 38650 | 38800 | 38800 | 38600 | 1911 |
| 488 | 20240529 | 125100 | 46580998050 | 38800 | 38850 | 38850 | 38550 | 13803 |
| 489 | 20240529 | 125000 | 46047046900 | 38850 | 38900 | 38900 | 38800 | 4745 |
| 490 | 20240529 | 124900 | 45862817900 | 38850 | 39000 | 39000 | 38850 | 2881 |
| 491 | 20240529 | 124800 | 45750731100 | 39000 | 39050 | 39100 | 38950 | 5265 |
| 492 | 20240529 | 124700 | 45545390550 | 39100 | 39050 | 39100 | 39050 | 1599 |
| 493 | 20240529 | 124600 | 45482930050 | 39050 | 39100 | 39100 | 39050 | 498 |
| 494 | 20240529 | 124500 | 45463480150 | 39050 | 39100 | 39100 | 39000 | 1025 |
| 495 | 20240529 | 124400 | 45423472000 | 39100 | 39150 | 39150 | 39000 | 5656 |
| 496 | 20240529 | 124300 | 45202617050 | 39100 | 39100 | 39150 | 39100 | 1109 |
| 497 | 20240529 | 124200 | 45159216600 | 39100 | 39100 | 39150 | 39100 | 243 |
| 498 | 20240529 | 124100 | 45149712150 | 39150 | 39100 | 39150 | 39050 | 746 |
| 499 | 20240529 | 124000 | 45120549050 | 39050 | 39200 | 39200 | 39000 | 2490 |
| 500 | 20240529 | 123900 | 45023290150 | 39150 | 39100 | 39250 | 39050 | 2002 |
| 501 | 20240529 | 123800 | 44944962950 | 39100 | 39500 | 39500 | 39100 | 8922 |
| 502 | 20240529 | 123700 | 44594434650 | 39500 | 39500 | 39550 | 39400 | 5267 |
| 503 | 20240529 | 123600 | 44386370500 | 39450 | 39300 | 39450 | 39300 | 2660 |
| 504 | 20240529 | 123500 | 44281747350 | 39300 | 39550 | 39550 | 39300 | 10943 |
| 505 | 20240529 | 123400 | 43850240350 | 39550 | 39350 | 39550 | 39350 | 7166 |
| 506 | 20240529 | 123300 | 43567412550 | 39400 | 39350 | 39400 | 39300 | 2073 |
| 507 | 20240529 | 123200 | 43485811100 | 39350 | 39350 | 39350 | 39300 | 3508 |
| 508 | 20240529 | 123100 | 43347838150 | 39350 | 39350 | 39350 | 39250 | 5941 |
| 509 | 20240529 | 123000 | 43114287300 | 39350 | 39250 | 39350 | 39250 | 5098 |
| 510 | 20240529 | 122900 | 42914016600 | 39250 | 39200 | 39250 | 39200 | 3904 |
| 511 | 20240529 | 122800 | 42760849450 | 39200 | 39100 | 39200 | 39100 | 4543 |
| 512 | 20240529 | 122700 | 42583004050 | 39100 | 39050 | 39100 | 39000 | 3718 |
| 513 | 20240529 | 122600 | 42437757000 | 39000 | 38950 | 39050 | 38950 | 5934 |
| 514 | 20240529 | 122500 | 42206357200 | 38950 | 38800 | 38950 | 38800 | 6693 |
| 515 | 20240529 | 122400 | 41946148700 | 38800 | 38800 | 38800 | 38750 | 1496 |
| 516 | 20240529 | 122300 | 41888111950 | 38800 | 38800 | 38800 | 38750 | 923 |
| 517 | 20240529 | 122200 | 41852318000 | 38800 | 38750 | 38800 | 38750 | 342 |
| 518 | 20240529 | 122100 | 41839052000 | 38750 | 38750 | 38750 | 38700 | 1548 |
| 519 | 20240529 | 122000 | 41779086950 | 38700 | 38700 | 38750 | 38650 | 8853 |
| 520 | 20240529 | 121900 | 41436487000 | 38650 | 38650 | 38700 | 38650 | 244 |
| 521 | 20240529 | 121800 | 41427053650 | 38650 | 38650 | 38700 | 38650 | 445 |
| 522 | 20240529 | 121700 | 41409852550 | 38650 | 38650 | 38650 | 38650 | 977 |
| 523 | 20240529 | 121600 | 41372091500 | 38650 | 38650 | 38700 | 38650 | 395 |
| 524 | 20240529 | 121500 | 41356818900 | 38650 | 38750 | 38750 | 38650 | 1847 |
| 525 | 20240529 | 121400 | 41285368050 | 38700 | 38700 | 38750 | 38700 | 1994 |
| 526 | 20240529 | 121300 | 41208192600 | 38750 | 38700 | 38750 | 38700 | 605 |
| 527 | 20240529 | 121200 | 41184775900 | 38700 | 38750 | 38750 | 38700 | 535 |
| 528 | 20240529 | 121100 | 41164069350 | 38700 | 38700 | 38700 | 38700 | 1390 |
| 529 | 20240529 | 121000 | 41110276350 | 38700 | 38800 | 38800 | 38700 | 1342 |
| 530 | 20240529 | 120900 | 41058286700 | 38800 | 38700 | 38800 | 38700 | 1461 |
| 531 | 20240529 | 120800 | 41001711400 | 38700 | 38700 | 38750 | 38700 | 584 |
| 532 | 20240529 | 120700 | 40979093650 | 38700 | 38650 | 38700 | 38600 | 466 |
| 533 | 20240529 | 120600 | 40961072550 | 38650 | 38650 | 38700 | 38600 | 536 |
| 534 | 20240529 | 120500 | 40940358950 | 38650 | 38700 | 38700 | 38650 | 3674 |
| 535 | 20240529 | 120400 | 40798325350 | 38700 | 38650 | 38700 | 38650 | 1238 |
| 536 | 20240529 | 120300 | 40750444950 | 38700 | 38650 | 38700 | 38650 | 1617 |
| 537 | 20240529 | 120200 | 40687903000 | 38650 | 38650 | 38700 | 38650 | 1391 |
| 538 | 20240529 | 120100 | 40634130250 | 38700 | 38650 | 38700 | 38650 | 590 |
| 539 | 20240529 | 120000 | 40611324950 | 38650 | 38700 | 38700 | 38600 | 1513 |
| 540 | 20240529 | 115900 | 40552835350 | 38700 | 38650 | 38700 | 38600 | 684 |
| 541 | 20240529 | 115800 | 40526382450 | 38600 | 38650 | 38650 | 38600 | 770 |
| 542 | 20240529 | 115700 | 40496637700 | 38650 | 38650 | 38650 | 38600 | 888 |
| 543 | 20240529 | 115600 | 40462332000 | 38650 | 38600 | 38650 | 38600 | 655 |
| 544 | 20240529 | 115500 | 40437042600 | 38650 | 38700 | 38700 | 38600 | 3330 |
| 545 | 20240529 | 115400 | 40308319050 | 38700 | 38600 | 38700 | 38600 | 1052 |
| 546 | 20240529 | 115300 | 40267684250 | 38600 | 38600 | 38650 | 38550 | 1892 |
| 547 | 20240529 | 115200 | 40194652350 | 38600 | 38550 | 38600 | 38550 | 232 |
| 548 | 20240529 | 115100 | 40185703900 | 38550 | 38600 | 38600 | 38550 | 415 |
| 549 | 20240529 | 115000 | 40169694000 | 38550 | 38550 | 38550 | 38500 | 722 |
| 550 | 20240529 | 114900 | 40141865700 | 38550 | 38500 | 38550 | 38500 | 741 |
| 551 | 20240529 | 114800 | 40113330250 | 38500 | 38500 | 38550 | 38450 | 881 |
| 552 | 20240529 | 114700 | 40079446400 | 38450 | 38500 | 38500 | 38450 | 987 |
| 553 | 20240529 | 114600 | 40041485450 | 38500 | 38450 | 38500 | 38450 | 1256 |
| 554 | 20240529 | 114500 | 39993146200 | 38450 | 38400 | 38450 | 38400 | 2060 |
| 555 | 20240529 | 114400 | 39913966450 | 38450 | 38450 | 38450 | 38400 | 468 |
| 556 | 20240529 | 114300 | 39895976350 | 38450 | 38450 | 38450 | 38400 | 1092 |
| 557 | 20240529 | 114200 | 39854026150 | 38450 | 38450 | 38450 | 38400 | 519 |
| 558 | 20240529 | 114100 | 39834089950 | 38450 | 38450 | 38450 | 38400 | 362 |
| 559 | 20240529 | 114000 | 39820175300 | 38400 | 38600 | 38600 | 38400 | 1181 |
| 560 | 20240529 | 113900 | 39774783000 | 38600 | 38400 | 38600 | 38350 | 4127 |
| 561 | 20240529 | 113800 | 39616196100 | 38450 | 38450 | 38500 | 38400 | 1914 |
| 562 | 20240529 | 113700 | 39542598250 | 38500 | 38500 | 38700 | 38450 | 5219 |
| 563 | 20240529 | 113600 | 39340779900 | 38450 | 38700 | 38700 | 38450 | 3210 |
| 564 | 20240529 | 113500 | 39217118950 | 38700 | 38500 | 38700 | 38450 | 5930 |
| 565 | 20240529 | 113400 | 38987896050 | 38450 | 38500 | 38550 | 38450 | 1343 |
| 566 | 20240529 | 113300 | 38936234900 | 38500 | 38500 | 38550 | 38450 | 911 |
| 567 | 20240529 | 113200 | 38901181300 | 38500 | 38450 | 38500 | 38450 | 1209 |
| 568 | 20240529 | 113100 | 38854675050 | 38450 | 38550 | 38550 | 38450 | 2822 |
| 569 | 20240529 | 113000 | 38746032550 | 38550 | 38550 | 38550 | 38500 | 812 |
| 570 | 20240529 | 112900 | 38714758650 | 38550 | 38550 | 38550 | 38500 | 156 |
| 571 | 20240529 | 112800 | 38708746250 | 38550 | 38550 | 38550 | 38500 | 1483 |
| 572 | 20240529 | 112700 | 38651581400 | 38550 | 38550 | 38550 | 38500 | 493 |
| 573 | 20240529 | 112600 | 38632587950 | 38500 | 38550 | 38550 | 38500 | 749 |
| 574 | 20240529 | 112500 | 38603744850 | 38550 | 38650 | 38650 | 38550 | 5707 |
| 575 | 20240529 | 112400 | 38383733150 | 38650 | 38700 | 38750 | 38550 | 3899 |
| 576 | 20240529 | 112300 | 38233135950 | 38700 | 38750 | 38800 | 38700 | 2253 |
| 577 | 20240529 | 112200 | 38145910850 | 38750 | 38700 | 38850 | 38700 | 2427 |
| 578 | 20240529 | 112100 | 38051855450 | 38700 | 38800 | 38800 | 38700 | 245 |
| 579 | 20240529 | 112000 | 38042365100 | 38800 | 38700 | 38950 | 38600 | 9994 |
| 580 | 20240529 | 111900 | 37654500600 | 38650 | 38600 | 38700 | 38600 | 522 |
| 581 | 20240529 | 111800 | 37634319050 | 38700 | 38650 | 38700 | 38600 | 1281 |
| 582 | 20240529 | 111700 | 37584806800 | 38650 | 38650 | 38650 | 38600 | 716 |
| 583 | 20240529 | 111600 | 37557158100 | 38650 | 38700 | 38700 | 38650 | 1416 |
| 584 | 20240529 | 111500 | 37502426850 | 38700 | 38650 | 38700 | 38650 | 1670 |
| 585 | 20240529 | 111400 | 37437818500 | 38700 | 38650 | 38700 | 38650 | 511 |
| 586 | 20240529 | 111300 | 37418055300 | 38650 | 38650 | 38700 | 38650 | 632 |
| 587 | 20240529 | 111200 | 37393624750 | 38650 | 38650 | 38700 | 38600 | 1618 |
| 588 | 20240529 | 111100 | 37331095400 | 38650 | 38550 | 38650 | 38550 | 523 |
| 589 | 20240529 | 111000 | 37310903300 | 38550 | 38650 | 38650 | 38550 | 694 |
| 590 | 20240529 | 110900 | 37284117550 | 38650 | 38600 | 38650 | 38550 | 255 |
| 591 | 20240529 | 110800 | 37274272650 | 38650 | 38550 | 38650 | 38550 | 825 |
| 592 | 20240529 | 110700 | 37242460800 | 38550 | 38700 | 38700 | 38550 | 1700 |
| 593 | 20240529 | 110600 | 37176863150 | 38650 | 38700 | 38700 | 38650 | 889 |
| 594 | 20240529 | 110500 | 37142460250 | 38650 | 38650 | 38750 | 38650 | 995 |
| 595 | 20240529 | 110400 | 37103953550 | 38650 | 38550 | 38650 | 38550 | 461 |
| 596 | 20240529 | 110300 | 37086162450 | 38550 | 38600 | 38700 | 38550 | 1523 |
| 597 | 20240529 | 110200 | 37027311750 | 38600 | 38750 | 38750 | 38600 | 3390 |
| 598 | 20240529 | 110100 | 36896215400 | 38750 | 38700 | 38750 | 38650 | 1905 |
| 599 | 20240529 | 110000 | 36822497400 | 38700 | 38700 | 38700 | 38650 | 1668 |
| 600 | 20240529 | 105900 | 36757962000 | 38700 | 38600 | 38700 | 38600 | 718 |
| 601 | 20240529 | 105800 | 36730227950 | 38600 | 38550 | 38600 | 38550 | 1322 |
| 602 | 20240529 | 105700 | 36679216200 | 38550 | 38500 | 38600 | 38500 | 1030 |
| 603 | 20240529 | 105600 | 36639511050 | 38500 | 38450 | 38550 | 38450 | 1904 |
| 604 | 20240529 | 105500 | 36566206950 | 38450 | 38450 | 38500 | 38450 | 1527 |
| 605 | 20240529 | 105400 | 36507485750 | 38500 | 38450 | 38500 | 38450 | 461 |
| 606 | 20240529 | 105300 | 36489758400 | 38400 | 38450 | 38450 | 38400 | 1761 |
| 607 | 20240529 | 105200 | 36422056300 | 38450 | 38450 | 38500 | 38400 | 784 |
| 608 | 20240529 | 105100 | 36391939450 | 38550 | 38400 | 38550 | 38400 | 2934 |
| 609 | 20240529 | 105000 | 36279056000 | 38400 | 38500 | 38500 | 38400 | 1857 |
| 610 | 20240529 | 104900 | 36207675250 | 38450 | 38400 | 38500 | 38350 | 3895 |
| 611 | 20240529 | 104800 | 36058152350 | 38400 | 38400 | 38450 | 38350 | 1570 |
| 612 | 20240529 | 104700 | 35997892600 | 38400 | 38450 | 38500 | 38400 | 4058 |
| 613 | 20240529 | 104600 | 35841993850 | 38450 | 38450 | 38500 | 38450 | 2656 |
| 614 | 20240529 | 104500 | 35739861050 | 38450 | 38500 | 38550 | 38450 | 1627 |
| 615 | 20240529 | 104400 | 35677227200 | 38500 | 38500 | 38550 | 38500 | 2833 |
| 616 | 20240529 | 104300 | 35568154100 | 38500 | 38650 | 38650 | 38500 | 6335 |
| 617 | 20240529 | 104200 | 35323941300 | 38600 | 38650 | 38650 | 38550 | 14619 |
| 618 | 20240529 | 104100 | 34759678200 | 38650 | 38750 | 38800 | 38650 | 7404 |
| 619 | 20240529 | 104000 | 34472908000 | 38800 | 38800 | 38850 | 38800 | 701 |
| 620 | 20240529 | 103900 | 34445700400 | 38800 | 38800 | 38850 | 38750 | 389 |
| 621 | 20240529 | 103800 | 34430606900 | 38750 | 38800 | 38800 | 38750 | 996 |
| 622 | 20240529 | 103700 | 34391997000 | 38800 | 38800 | 38800 | 38750 | 1332 |
| 623 | 20240529 | 103600 | 34340356400 | 38800 | 38800 | 38850 | 38800 | 1014 |
| 624 | 20240529 | 103500 | 34300985000 | 38850 | 39000 | 39000 | 38750 | 1265 |
| 625 | 20240529 | 103400 | 34251883250 | 38850 | 38950 | 39000 | 38850 | 8273 |
| 626 | 20240529 | 103300 | 33929707800 | 38950 | 38900 | 38950 | 38850 | 2210 |
| 627 | 20240529 | 103200 | 33843727000 | 38900 | 38750 | 38900 | 38750 | 2019 |
| 628 | 20240529 | 103100 | 33765400100 | 38800 | 38750 | 38800 | 38750 | 2706 |
| 629 | 20240529 | 103000 | 33660434600 | 38750 | 38600 | 38750 | 38550 | 3068 |
| 630 | 20240529 | 102900 | 33541912700 | 38600 | 38600 | 38600 | 38550 | 2593 |
| 631 | 20240529 | 102800 | 33441911500 | 38550 | 38400 | 38750 | 38400 | 3500 |
| 632 | 20240529 | 102700 | 33306970850 | 38400 | 38450 | 38450 | 38300 | 8132 |
| 633 | 20240529 | 102600 | 32994907700 | 38400 | 38550 | 38600 | 38400 | 28973 |
| 634 | 20240529 | 102500 | 31879280100 | 38550 | 38750 | 38800 | 38550 | 11442 |
| 635 | 20240529 | 102400 | 31437237150 | 38800 | 38650 | 38800 | 38600 | 4349 |
| 636 | 20240529 | 102300 | 31269200250 | 38600 | 38650 | 38650 | 38600 | 7486 |
| 637 | 20240529 | 102200 | 30980178300 | 38650 | 38650 | 38700 | 38600 | 3818 |
| 638 | 20240529 | 102100 | 30832695150 | 38700 | 38650 | 38700 | 38600 | 6281 |
| 639 | 20240529 | 102000 | 30589937800 | 38650 | 38650 | 38700 | 38600 | 8131 |
| 640 | 20240529 | 101900 | 30275771750 | 38650 | 38750 | 38800 | 38650 | 6204 |
| 641 | 20240529 | 101800 | 30035799100 | 38750 | 38750 | 38850 | 38700 | 1566 |
| 642 | 20240529 | 101700 | 29975082050 | 38800 | 38750 | 38800 | 38700 | 2259 |
| 643 | 20240529 | 101600 | 29887576700 | 38750 | 38750 | 38800 | 38700 | 3054 |
| 644 | 20240529 | 101500 | 29769277950 | 38750 | 38750 | 38750 | 38700 | 3250 |
| 645 | 20240529 | 101400 | 29643471400 | 38750 | 38750 | 38800 | 38700 | 3679 |
| 646 | 20240529 | 101300 | 29500888750 | 38750 | 38800 | 38850 | 38750 | 4823 |
| 647 | 20240529 | 101200 | 29313815750 | 38800 | 38950 | 38950 | 38800 | 4630 |
| 648 | 20240529 | 101100 | 29134004450 | 38950 | 39000 | 39000 | 38950 | 2577 |
| 649 | 20240529 | 101000 | 29033568100 | 39000 | 39050 | 39050 | 38950 | 3565 |
| 650 | 20240529 | 100900 | 28894562850 | 39050 | 39150 | 39150 | 39050 | 1689 |
| 651 | 20240529 | 100800 | 28828511250 | 39150 | 39200 | 39200 | 39100 | 2542 |
| 652 | 20240529 | 100700 | 28728945400 | 39200 | 39200 | 39200 | 39150 | 2575 |
| 653 | 20240529 | 100600 | 28628049600 | 39200 | 39050 | 39200 | 39050 | 1654 |
| 654 | 20240529 | 100500 | 28563324000 | 39000 | 39050 | 39050 | 39000 | 1117 |
| 655 | 20240529 | 100400 | 28519727650 | 39050 | 39000 | 39400 | 39000 | 13612 |
| 656 | 20240529 | 100300 | 27985367850 | 39000 | 38850 | 39050 | 38750 | 3836 |
| 657 | 20240529 | 100200 | 27835989100 | 38800 | 39000 | 39000 | 38800 | 3299 |
| 658 | 20240529 | 100100 | 27707532750 | 39000 | 38750 | 39000 | 38700 | 6898 |
| 659 | 20240529 | 100000 | 27439582200 | 38800 | 38600 | 38800 | 38600 | 5146 |
| 660 | 20240529 | 095900 | 27240730850 | 38650 | 38600 | 38650 | 38600 | 1639 |
| 661 | 20240529 | 095800 | 27177444400 | 38600 | 38750 | 38800 | 38600 | 6904 |
| 662 | 20240529 | 095700 | 26910518250 | 38750 | 38850 | 38900 | 38750 | 1073 |
| 663 | 20240529 | 095600 | 26868871750 | 38850 | 39050 | 39050 | 38850 | 9529 |
| 664 | 20240529 | 095500 | 26497321600 | 39000 | 39000 | 39050 | 38950 | 2952 |
| 665 | 20240529 | 095400 | 26382202750 | 38950 | 38950 | 39000 | 38950 | 1732 |
| 666 | 20240529 | 095300 | 26314737050 | 38950 | 38800 | 39000 | 38800 | 7241 |
| 667 | 20240529 | 095200 | 26033244300 | 38800 | 38850 | 38900 | 38800 | 2005 |
| 668 | 20240529 | 095100 | 25955383450 | 38900 | 38950 | 39000 | 38850 | 7227 |
| 669 | 20240529 | 095000 | 25674071750 | 38950 | 39000 | 39050 | 38950 | 3394 |
| 670 | 20240529 | 094900 | 25541740150 | 39000 | 39100 | 39100 | 39000 | 3018 |
| 671 | 20240529 | 094800 | 25423934850 | 39100 | 39200 | 39200 | 39050 | 2433 |
| 672 | 20240529 | 094700 | 25328774900 | 39100 | 39150 | 39300 | 39100 | 3471 |
| 673 | 20240529 | 094600 | 25192776150 | 39100 | 39250 | 39300 | 39050 | 6815 |
| 674 | 20240529 | 094500 | 24926092500 | 39250 | 39400 | 39400 | 39250 | 5029 |
| 675 | 20240529 | 094400 | 24728234100 | 39350 | 39350 | 39400 | 39350 | 3719 |
| 676 | 20240529 | 094300 | 24581716800 | 39350 | 39200 | 39400 | 39200 | 11841 |
| 677 | 20240529 | 094200 | 24116077800 | 39200 | 39200 | 39250 | 39150 | 3800 |
| 678 | 20240529 | 094100 | 23967141450 | 39200 | 39250 | 39250 | 39100 | 3450 |
| 679 | 20240529 | 094000 | 23832006400 | 39250 | 39150 | 39250 | 39000 | 9186 |
| 680 | 20240529 | 093900 | 23471893750 | 39150 | 39050 | 39150 | 38900 | 4974 |
| 681 | 20240529 | 093800 | 23277878300 | 39050 | 39000 | 39050 | 39000 | 3329 |
| 682 | 20240529 | 093700 | 23147991400 | 39050 | 39150 | 39150 | 39000 | 2084 |
| 683 | 20240529 | 093600 | 23066619450 | 39150 | 39100 | 39200 | 39100 | 5906 |
| 684 | 20240529 | 093500 | 22835345900 | 39100 | 39000 | 39150 | 38950 | 3470 |
| 685 | 20240529 | 093400 | 22699863300 | 38950 | 39000 | 39000 | 38950 | 1218 |
| 686 | 20240529 | 093300 | 22652394100 | 39000 | 38850 | 39000 | 38850 | 2646 |
| 687 | 20240529 | 093200 | 22549335850 | 38850 | 38550 | 38900 | 38500 | 6271 |
| 688 | 20240529 | 093100 | 22306800450 | 38500 | 38700 | 38750 | 38500 | 12005 |
| 689 | 20240529 | 093000 | 21843025250 | 38700 | 38750 | 38850 | 38650 | 4242 |
| 690 | 20240529 | 092900 | 21678735300 | 38700 | 38900 | 39000 | 38700 | 4989 |
| 691 | 20240529 | 092800 | 21485287650 | 38900 | 39000 | 39150 | 38850 | 3595 |
| 692 | 20240529 | 092700 | 21345400100 | 39000 | 39300 | 39400 | 38900 | 13903 |
| 693 | 20240529 | 092600 | 20801095900 | 39300 | 39200 | 39400 | 39150 | 7656 |
| 694 | 20240529 | 092500 | 20500028400 | 39200 | 39150 | 39200 | 39050 | 7409 |
| 695 | 20240529 | 092400 | 20210024900 | 39150 | 38650 | 39150 | 38600 | 13951 |
| 696 | 20240529 | 092300 | 19666403450 | 38600 | 38450 | 38650 | 38050 | 26936 |
| 697 | 20240529 | 092200 | 18634153450 | 38450 | 38600 | 38650 | 38350 | 18462 |
| 698 | 20240529 | 092100 | 17923274700 | 38650 | 39050 | 39050 | 38600 | 31744 |
| 699 | 20240529 | 092000 | 16689031050 | 39000 | 39000 | 39050 | 38950 | 8974 |
| 700 | 20240529 | 091900 | 16339083050 | 39000 | 39000 | 39000 | 38950 | 6779 |
| 701 | 20240529 | 091800 | 16074868050 | 38950 | 39050 | 39100 | 38950 | 12531 |
| 702 | 20240529 | 091700 | 15586110850 | 39050 | 39400 | 39400 | 39050 | 10295 |
| 703 | 20240529 | 091600 | 15182358850 | 39400 | 39700 | 39700 | 39300 | 11098 |
| 704 | 20240529 | 091500 | 14743616550 | 39600 | 39650 | 39750 | 39550 | 6661 |
| 705 | 20240529 | 091400 | 14479587350 | 39600 | 39300 | 39650 | 39300 | 3948 |
| 706 | 20240529 | 091300 | 14323698600 | 39300 | 39450 | 39550 | 39200 | 15061 |
| 707 | 20240529 | 091200 | 13730445300 | 39450 | 38950 | 39500 | 38800 | 14011 |
| 708 | 20240529 | 091100 | 13182505400 | 39050 | 39950 | 39950 | 38750 | 50531 |
| 709 | 20240529 | 091000 | 11197310900 | 39850 | 40300 | 40300 | 39700 | 24953 |
| 710 | 20240529 | 090900 | 10201294300 | 40300 | 40700 | 41050 | 40250 | 55779 |
| 711 | 20240529 | 090800 | 7921852100 | 40650 | 40150 | 40700 | 40100 | 38760 |
| 712 | 20240529 | 090700 | 6356228700 | 40100 | 39950 | 40150 | 39900 | 25225 |
| 713 | 20240529 | 090600 | 5345434450 | 40000 | 39700 | 40000 | 39650 | 26653 |
| 714 | 20240529 | 090500 | 4282743650 | 39650 | 39300 | 39750 | 39250 | 17302 |
| 715 | 20240529 | 090400 | 3599095150 | 39250 | 38850 | 39350 | 38600 | 10487 |
| 716 | 20240529 | 090300 | 3189965850 | 38850 | 38700 | 38950 | 38300 | 25199 |
| 717 | 20240529 | 090200 | 2220833100 | 38700 | 38950 | 39000 | 38550 | 7376 |
| 718 | 20240529 | 090100 | 1934217500 | 38950 | 39200 | 39200 | 38550 | 25546 |
| 719 | 20240529 | 090000 | 938598700 | 39200 | 39300 | 39400 | 39200 | 21143 |