39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 3 | 20240530 | 205600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240530 | 205500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240530 | 205400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240530 | 205300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240530 | 205200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240530 | 205100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240530 | 205000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240530 | 204900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240530 | 204800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240530 | 204700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240530 | 204600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240530 | 204500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240530 | 204400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240530 | 204300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240530 | 204200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240530 | 204100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240530 | 204000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240530 | 203900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240530 | 203800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240530 | 203700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240530 | 203600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240530 | 203500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240530 | 203400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240530 | 203300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240530 | 203200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240530 | 203100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240530 | 203000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240530 | 202900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240530 | 202800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240530 | 202700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 33 | 20240530 | 202600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240530 | 202500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240530 | 202400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240530 | 202300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240530 | 202200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240530 | 202100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240530 | 202000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240530 | 201900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240530 | 201800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240530 | 201700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240530 | 201600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240530 | 201500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240530 | 201400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240530 | 201300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240530 | 201200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240530 | 201100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240530 | 201000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240530 | 200900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240530 | 200800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240530 | 200700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240530 | 200600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240530 | 200500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240530 | 200400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240530 | 200300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240530 | 200200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240530 | 200100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240530 | 200000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240530 | 195900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240530 | 195800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240530 | 195700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 63 | 20240530 | 195600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240530 | 195500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240530 | 195400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240530 | 195300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240530 | 195200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240530 | 195100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240530 | 195000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240530 | 194900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240530 | 194800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240530 | 194700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240530 | 194600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240530 | 194500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240530 | 194400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240530 | 194300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240530 | 194200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240530 | 194100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240530 | 194000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240530 | 193900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240530 | 193800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240530 | 193700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240530 | 193600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240530 | 193500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240530 | 193400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240530 | 193300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240530 | 193200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240530 | 193100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240530 | 193000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240530 | 192900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240530 | 192800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240530 | 192700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 93 | 20240530 | 192600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240530 | 192500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240530 | 192400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240530 | 192300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240530 | 192200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240530 | 192100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240530 | 192000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240530 | 191900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240530 | 191800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240530 | 191700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240530 | 191600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240530 | 191500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240530 | 191400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240530 | 191300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240530 | 191200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240530 | 191100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240530 | 191000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240530 | 190900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240530 | 190800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240530 | 190700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240530 | 190600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240530 | 190500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240530 | 190400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240530 | 190300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240530 | 190200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240530 | 190100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240530 | 190000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240530 | 185900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240530 | 185800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240530 | 185700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 123 | 20240530 | 185600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240530 | 185500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240530 | 185400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240530 | 185300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240530 | 185200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240530 | 185100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240530 | 185000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240530 | 184900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240530 | 184800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240530 | 184700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240530 | 184600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240530 | 184500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240530 | 184400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240530 | 184300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240530 | 184200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240530 | 184100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240530 | 184000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240530 | 183900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240530 | 183800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240530 | 183700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240530 | 183600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240530 | 183500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240530 | 183400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240530 | 183300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240530 | 183200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240530 | 183100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240530 | 183000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240530 | 182900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240530 | 182800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240530 | 182700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 153 | 20240530 | 182600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240530 | 182500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240530 | 182400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240530 | 182300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240530 | 182200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240530 | 182100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240530 | 182000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240530 | 181900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240530 | 181800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240530 | 181700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240530 | 181600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240530 | 181500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240530 | 181400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240530 | 181300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240530 | 181200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240530 | 181100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240530 | 181000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240530 | 180900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240530 | 180800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240530 | 180700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240530 | 180600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240530 | 180500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240530 | 180400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240530 | 180300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240530 | 180200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240530 | 180100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240530 | 180000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240530 | 175900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240530 | 175800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240530 | 175700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 183 | 20240530 | 175600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240530 | 175500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240530 | 175400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240530 | 175300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240530 | 175200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20240530 | 175100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240530 | 175000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240530 | 174900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240530 | 174800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240530 | 174700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240530 | 174600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240530 | 174500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240530 | 174400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240530 | 174300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240530 | 174200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240530 | 174100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20240530 | 174000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20240530 | 173900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20240530 | 173800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20240530 | 173700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20240530 | 173600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20240530 | 173500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20240530 | 173400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20240530 | 173300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20240530 | 173200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20240530 | 173100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20240530 | 173000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20240530 | 172900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20240530 | 172800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20240530 | 172700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 213 | 20240530 | 172600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20240530 | 172500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20240530 | 172400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20240530 | 172300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20240530 | 172200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20240530 | 172100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20240530 | 172000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20240530 | 171900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20240530 | 171800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20240530 | 171700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20240530 | 171600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20240530 | 171500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20240530 | 171400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20240530 | 171300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20240530 | 171200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20240530 | 171100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20240530 | 171000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20240530 | 170900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20240530 | 170800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20240530 | 170700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20240530 | 170600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20240530 | 170500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20240530 | 170400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20240530 | 170300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20240530 | 170200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20240530 | 170100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20240530 | 170000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20240530 | 165900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20240530 | 165800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20240530 | 165700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 243 | 20240530 | 165600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20240530 | 165500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20240530 | 165400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20240530 | 165300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20240530 | 165200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20240530 | 165100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20240530 | 165000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20240530 | 164900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20240530 | 164800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20240530 | 164700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20240530 | 164600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20240530 | 164500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20240530 | 164400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20240530 | 164300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20240530 | 164200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20240530 | 164100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20240530 | 164000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20240530 | 163900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20240530 | 163800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20240530 | 163700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20240530 | 163600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20240530 | 163500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20240530 | 163400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20240530 | 163300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20240530 | 163200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20240530 | 163100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20240530 | 163000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20240530 | 162900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20240530 | 162800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20240530 | 162700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 273 | 20240530 | 162600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20240530 | 162500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20240530 | 162400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20240530 | 162300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20240530 | 162200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20240530 | 162100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20240530 | 162000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20240530 | 161900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20240530 | 161800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20240530 | 161700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20240530 | 161600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20240530 | 161500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20240530 | 161400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20240530 | 161300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20240530 | 161200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20240530 | 161100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20240530 | 161000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20240530 | 160900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20240530 | 160800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20240530 | 160700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20240530 | 160600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20240530 | 160500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20240530 | 160400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20240530 | 160300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20240530 | 160200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20240530 | 160100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20240530 | 160000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20240530 | 155900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20240530 | 155800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20240530 | 155700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 303 | 20240530 | 155600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20240530 | 155500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20240530 | 155400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20240530 | 155300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20240530 | 155200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20240530 | 155100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20240530 | 155000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20240530 | 154900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20240530 | 154800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20240530 | 154700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20240530 | 154600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20240530 | 154500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20240530 | 154400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20240530 | 154300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20240530 | 154200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20240530 | 154100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20240530 | 154000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20240530 | 153900 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20240530 | 153800 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20240530 | 153700 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20240530 | 153600 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20240530 | 153500 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20240530 | 153400 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20240530 | 153300 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20240530 | 153200 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20240530 | 153100 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 329 | 20240530 | 153000 | 41801569750 | 39000 | 39000 | 39000 | 39000 | 8629 |
| 330 | 20240530 | 152900 | 41465038750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20240530 | 152800 | 41465038750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 332 | 20240530 | 152700 | 41465038750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 333 | 20240530 | 152600 | 41465038750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 334 | 20240530 | 152500 | 41465038750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 335 | 20240530 | 152400 | 41465038750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 336 | 20240530 | 152300 | 41465038750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 337 | 20240530 | 152200 | 41465038750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 338 | 20240530 | 152100 | 41465038750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 339 | 20240530 | 152000 | 41465038750 | 39000 | 39000 | 39000 | 39000 | 0 |
| 340 | 20240530 | 151900 | 41465038750 | 39000 | 39050 | 39100 | 39000 | 1433 |
| 341 | 20240530 | 151800 | 41409064400 | 39050 | 39100 | 39100 | 38950 | 529 |
| 342 | 20240530 | 151700 | 41388423250 | 39100 | 38950 | 39100 | 38950 | 3267 |
| 343 | 20240530 | 151600 | 41260998150 | 38950 | 38950 | 39000 | 38900 | 2946 |
| 344 | 20240530 | 151500 | 41146239250 | 39000 | 39050 | 39100 | 38950 | 2533 |
| 345 | 20240530 | 151400 | 41047457800 | 39000 | 39000 | 39050 | 39000 | 1986 |
| 346 | 20240530 | 151300 | 40969942500 | 39000 | 39150 | 39150 | 38950 | 6342 |
| 347 | 20240530 | 151200 | 40722470450 | 39100 | 39200 | 39200 | 39050 | 14322 |
| 348 | 20240530 | 151100 | 40162031450 | 39200 | 39200 | 39200 | 39150 | 2559 |
| 349 | 20240530 | 151000 | 40061748200 | 39150 | 39200 | 39200 | 39150 | 1392 |
| 350 | 20240530 | 150900 | 40007218900 | 39150 | 39150 | 39200 | 39150 | 1131 |
| 351 | 20240530 | 150800 | 39962933450 | 39150 | 39100 | 39200 | 39100 | 1003 |
| 352 | 20240530 | 150700 | 39923662000 | 39100 | 39200 | 39200 | 39100 | 570 |
| 353 | 20240530 | 150600 | 39901345400 | 39150 | 39150 | 39200 | 39100 | 1395 |
| 354 | 20240530 | 150500 | 39846705600 | 39200 | 39200 | 39200 | 39150 | 1554 |
| 355 | 20240530 | 150400 | 39785836150 | 39200 | 39100 | 39200 | 39100 | 1044 |
| 356 | 20240530 | 150300 | 39744970300 | 39150 | 39100 | 39150 | 39100 | 2874 |
| 357 | 20240530 | 150200 | 39632491550 | 39100 | 39150 | 39150 | 39100 | 1803 |
| 358 | 20240530 | 150100 | 39561977150 | 39100 | 39150 | 39200 | 39100 | 1791 |
| 359 | 20240530 | 150000 | 39491906800 | 39200 | 39200 | 39200 | 39150 | 2408 |
| 360 | 20240530 | 145900 | 39397578800 | 39150 | 39150 | 39200 | 39150 | 1578 |
| 361 | 20240530 | 145800 | 39335792150 | 39150 | 39150 | 39200 | 39100 | 1472 |
| 362 | 20240530 | 145700 | 39278178100 | 39150 | 39200 | 39200 | 39100 | 3403 |
| 363 | 20240530 | 145600 | 39144926700 | 39200 | 39150 | 39200 | 39150 | 1968 |
| 364 | 20240530 | 145500 | 39067812800 | 39150 | 39150 | 39200 | 39150 | 1475 |
| 365 | 20240530 | 145400 | 39010038500 | 39200 | 39200 | 39250 | 39150 | 3723 |
| 366 | 20240530 | 145300 | 38864077000 | 39250 | 39250 | 39250 | 39200 | 911 |
| 367 | 20240530 | 145200 | 38828329250 | 39200 | 39200 | 39250 | 39200 | 893 |
| 368 | 20240530 | 145100 | 38793309050 | 39250 | 39100 | 39300 | 39100 | 3345 |
| 369 | 20240530 | 145000 | 38661973150 | 39100 | 39050 | 39150 | 39050 | 1570 |
| 370 | 20240530 | 144900 | 38600563600 | 39050 | 39200 | 39250 | 39000 | 11752 |
| 371 | 20240530 | 144800 | 38141113000 | 39200 | 39250 | 39250 | 39200 | 2244 |
| 372 | 20240530 | 144700 | 38053121050 | 39250 | 39250 | 39300 | 39200 | 1507 |
| 373 | 20240530 | 144600 | 37993979800 | 39300 | 39250 | 39350 | 39200 | 1638 |
| 374 | 20240530 | 144500 | 37929607750 | 39250 | 39400 | 39400 | 39250 | 6602 |
| 375 | 20240530 | 144400 | 37670012100 | 39400 | 39400 | 39400 | 39350 | 2665 |
| 376 | 20240530 | 144300 | 37565066950 | 39400 | 39350 | 39400 | 39350 | 4880 |
| 377 | 20240530 | 144200 | 37372902700 | 39400 | 39200 | 39400 | 39200 | 10716 |
| 378 | 20240530 | 144100 | 36951605050 | 39200 | 39200 | 39300 | 39200 | 5877 |
| 379 | 20240530 | 144000 | 36720935100 | 39250 | 39200 | 39250 | 39150 | 5666 |
| 380 | 20240530 | 143900 | 36498788000 | 39200 | 39200 | 39200 | 39150 | 4564 |
| 381 | 20240530 | 143800 | 36319954900 | 39150 | 39200 | 39200 | 39100 | 3778 |
| 382 | 20240530 | 143700 | 36172060050 | 39200 | 39200 | 39200 | 39150 | 4984 |
| 383 | 20240530 | 143600 | 35976713700 | 39150 | 39100 | 39200 | 39050 | 1127 |
| 384 | 20240530 | 143500 | 35932611350 | 39100 | 39150 | 39150 | 39100 | 2438 |
| 385 | 20240530 | 143400 | 35837224850 | 39100 | 39150 | 39200 | 39050 | 9485 |
| 386 | 20240530 | 143300 | 35466207550 | 39150 | 39000 | 39150 | 39000 | 5800 |
| 387 | 20240530 | 143200 | 35239545950 | 39050 | 38950 | 39050 | 38950 | 22824 |
| 388 | 20240530 | 143100 | 34349388300 | 38950 | 38950 | 39000 | 38900 | 4669 |
| 389 | 20240530 | 143000 | 34167592650 | 38950 | 38900 | 39000 | 38900 | 5844 |
| 390 | 20240530 | 142900 | 33939903550 | 38900 | 38900 | 38950 | 38850 | 4158 |
| 391 | 20240530 | 142800 | 33778141500 | 38850 | 38850 | 38900 | 38850 | 1099 |
| 392 | 20240530 | 142700 | 33735427600 | 38850 | 38800 | 38850 | 38800 | 1908 |
| 393 | 20240530 | 142600 | 33661318550 | 38800 | 38800 | 38850 | 38800 | 1205 |
| 394 | 20240530 | 142500 | 33614530200 | 38800 | 38750 | 38850 | 38750 | 1310 |
| 395 | 20240530 | 142400 | 33563706150 | 38800 | 38800 | 38800 | 38750 | 935 |
| 396 | 20240530 | 142300 | 33527439150 | 38800 | 38800 | 38850 | 38750 | 1463 |
| 397 | 20240530 | 142200 | 33470656950 | 38800 | 38750 | 38900 | 38750 | 3871 |
| 398 | 20240530 | 142100 | 33320325100 | 38800 | 38350 | 38800 | 38350 | 8629 |
| 399 | 20240530 | 142000 | 32987569900 | 38350 | 38400 | 38450 | 38300 | 1030 |
| 400 | 20240530 | 141900 | 32948035150 | 38400 | 38300 | 38400 | 38300 | 877 |
| 401 | 20240530 | 141800 | 32914372300 | 38350 | 38350 | 38400 | 38300 | 1089 |
| 402 | 20240530 | 141700 | 32872620300 | 38350 | 38350 | 38400 | 38350 | 2101 |
| 403 | 20240530 | 141600 | 32792036850 | 38350 | 38350 | 38400 | 38300 | 1009 |
| 404 | 20240530 | 141500 | 32753356850 | 38350 | 38300 | 38450 | 38300 | 5838 |
| 405 | 20240530 | 141400 | 32529718250 | 38250 | 38400 | 38400 | 38250 | 10657 |
| 406 | 20240530 | 141300 | 32121310050 | 38400 | 38450 | 38450 | 38350 | 2403 |
| 407 | 20240530 | 141200 | 32029067300 | 38450 | 38400 | 38450 | 38400 | 1001 |
| 408 | 20240530 | 141100 | 31990583650 | 38450 | 38450 | 38550 | 38400 | 4981 |
| 409 | 20240530 | 141000 | 31798975800 | 38450 | 38500 | 38500 | 38400 | 1319 |
| 410 | 20240530 | 140900 | 31748278650 | 38500 | 38500 | 38500 | 38400 | 1018 |
| 411 | 20240530 | 140800 | 31709129250 | 38500 | 38500 | 38500 | 38400 | 3600 |
| 412 | 20240530 | 140700 | 31570688700 | 38550 | 38550 | 38600 | 38500 | 3105 |
| 413 | 20240530 | 140600 | 31451121750 | 38550 | 38500 | 38550 | 38500 | 1188 |
| 414 | 20240530 | 140500 | 31405375100 | 38600 | 38500 | 38600 | 38400 | 6952 |
| 415 | 20240530 | 140400 | 31137210950 | 38450 | 38450 | 38450 | 38400 | 714 |
| 416 | 20240530 | 140300 | 31109766750 | 38450 | 38450 | 38450 | 38400 | 1138 |
| 417 | 20240530 | 140200 | 31066048450 | 38450 | 38400 | 38450 | 38400 | 711 |
| 418 | 20240530 | 140100 | 31038718750 | 38400 | 38450 | 38450 | 38400 | 667 |
| 419 | 20240530 | 140000 | 31013093300 | 38400 | 38400 | 38450 | 38350 | 1650 |
| 420 | 20240530 | 135900 | 30949734150 | 38400 | 38400 | 38450 | 38350 | 816 |
| 421 | 20240530 | 135800 | 30918396400 | 38400 | 38400 | 38400 | 38350 | 2774 |
| 422 | 20240530 | 135700 | 30811993100 | 38350 | 38400 | 38400 | 38300 | 5350 |
| 423 | 20240530 | 135600 | 30606843850 | 38400 | 38350 | 38400 | 38300 | 1116 |
| 424 | 20240530 | 135500 | 30564038000 | 38350 | 38300 | 38400 | 38300 | 2367 |
| 425 | 20240530 | 135400 | 30473281650 | 38300 | 38350 | 38350 | 38300 | 1092 |
| 426 | 20240530 | 135300 | 30431421400 | 38350 | 38350 | 38350 | 38300 | 1424 |
| 427 | 20240530 | 135200 | 30376811750 | 38350 | 38350 | 38350 | 38300 | 963 |
| 428 | 20240530 | 135100 | 30339899400 | 38300 | 38400 | 38450 | 38300 | 6401 |
| 429 | 20240530 | 135000 | 30094547750 | 38400 | 38500 | 38500 | 38400 | 2548 |
| 430 | 20240530 | 134900 | 29996632400 | 38450 | 38650 | 38650 | 38450 | 8170 |
| 431 | 20240530 | 134800 | 29681942100 | 38600 | 38600 | 38650 | 38600 | 684 |
| 432 | 20240530 | 134700 | 29655523950 | 38650 | 38600 | 38650 | 38600 | 1016 |
| 433 | 20240530 | 134600 | 29616291000 | 38650 | 38600 | 38650 | 38600 | 437 |
| 434 | 20240530 | 134500 | 29599417150 | 38600 | 38600 | 38600 | 38550 | 2105 |
| 435 | 20240530 | 134400 | 29518241200 | 38600 | 38650 | 38650 | 38550 | 5869 |
| 436 | 20240530 | 134300 | 29291560150 | 38650 | 38600 | 38700 | 38600 | 647 |
| 437 | 20240530 | 134200 | 29266554900 | 38600 | 38650 | 38700 | 38600 | 487 |
| 438 | 20240530 | 134100 | 29247734550 | 38700 | 38750 | 38750 | 38650 | 260 |
| 439 | 20240530 | 134000 | 29237676950 | 38700 | 38700 | 38700 | 38600 | 1115 |
| 440 | 20240530 | 133900 | 29194587600 | 38700 | 38700 | 38700 | 38600 | 1710 |
| 441 | 20240530 | 133800 | 29128450950 | 38700 | 38750 | 38800 | 38700 | 1317 |
| 442 | 20240530 | 133700 | 29077431050 | 38750 | 38700 | 38850 | 38650 | 286 |
| 443 | 20240530 | 133600 | 29066357150 | 38700 | 38650 | 38700 | 38650 | 508 |
| 444 | 20240530 | 133500 | 29046716750 | 38650 | 38700 | 38700 | 38650 | 577 |
| 445 | 20240530 | 133400 | 29024407050 | 38700 | 38600 | 38700 | 38600 | 227 |
| 446 | 20240530 | 133300 | 29015628050 | 38600 | 38700 | 38750 | 38600 | 2002 |
| 447 | 20240530 | 133200 | 28938264450 | 38700 | 38750 | 38800 | 38650 | 1138 |
| 448 | 20240530 | 133100 | 28894160550 | 38750 | 38650 | 38750 | 38650 | 619 |
| 449 | 20240530 | 133000 | 28870198050 | 38650 | 38700 | 38700 | 38650 | 1008 |
| 450 | 20240530 | 132900 | 28831225700 | 38700 | 38650 | 38700 | 38600 | 309 |
| 451 | 20240530 | 132800 | 28819279150 | 38650 | 38750 | 38800 | 38650 | 3031 |
| 452 | 20240530 | 132700 | 28701961400 | 38750 | 38750 | 38750 | 38700 | 1008 |
| 453 | 20240530 | 132600 | 28662901950 | 38700 | 38750 | 38900 | 38700 | 1470 |
| 454 | 20240530 | 132500 | 28605864500 | 38700 | 38800 | 38800 | 38700 | 921 |
| 455 | 20240530 | 132400 | 28570162350 | 38800 | 38750 | 38800 | 38750 | 369 |
| 456 | 20240530 | 132300 | 28555856850 | 38850 | 38700 | 38950 | 38700 | 5870 |
| 457 | 20240530 | 132200 | 28327739050 | 38650 | 38650 | 38700 | 38650 | 336 |
| 458 | 20240530 | 132100 | 28314741600 | 38650 | 38600 | 38700 | 38600 | 302 |
| 459 | 20240530 | 132000 | 28303062650 | 38600 | 38650 | 38700 | 38600 | 1387 |
| 460 | 20240530 | 131900 | 28249478600 | 38650 | 38600 | 38700 | 38600 | 274 |
| 461 | 20240530 | 131800 | 28238894650 | 38650 | 38600 | 38650 | 38550 | 451 |
| 462 | 20240530 | 131700 | 28221483200 | 38600 | 38550 | 38600 | 38550 | 1350 |
| 463 | 20240530 | 131600 | 28169424000 | 38550 | 38600 | 38600 | 38550 | 436 |
| 464 | 20240530 | 131500 | 28152605650 | 38600 | 38550 | 38600 | 38550 | 388 |
| 465 | 20240530 | 131400 | 28137634650 | 38550 | 38600 | 38600 | 38550 | 800 |
| 466 | 20240530 | 131300 | 28106780050 | 38600 | 38600 | 38650 | 38550 | 613 |
| 467 | 20240530 | 131200 | 28083116050 | 38650 | 38500 | 38700 | 38500 | 815 |
| 468 | 20240530 | 131100 | 28051658300 | 38550 | 38600 | 38600 | 38500 | 1009 |
| 469 | 20240530 | 131000 | 28012754050 | 38600 | 38650 | 38700 | 38550 | 1910 |
| 470 | 20240530 | 130900 | 27939050350 | 38700 | 38650 | 38700 | 38600 | 526 |
| 471 | 20240530 | 130800 | 27918724950 | 38600 | 38600 | 38650 | 38600 | 283 |
| 472 | 20240530 | 130700 | 27907798550 | 38600 | 38700 | 38700 | 38600 | 774 |
| 473 | 20240530 | 130600 | 27877886200 | 38700 | 38700 | 38700 | 38650 | 152 |
| 474 | 20240530 | 130500 | 27872008300 | 38650 | 38650 | 38700 | 38600 | 534 |
| 475 | 20240530 | 130400 | 27851360250 | 38650 | 38650 | 38650 | 38600 | 388 |
| 476 | 20240530 | 130300 | 27836379050 | 38700 | 38650 | 38700 | 38600 | 659 |
| 477 | 20240530 | 130200 | 27810910500 | 38650 | 38650 | 38700 | 38600 | 375 |
| 478 | 20240530 | 130100 | 27796409200 | 38650 | 38600 | 38700 | 38550 | 817 |
| 479 | 20240530 | 130000 | 27764857850 | 38600 | 38550 | 38650 | 38500 | 1195 |
| 480 | 20240530 | 125900 | 27718820000 | 38500 | 38550 | 38550 | 38500 | 897 |
| 481 | 20240530 | 125800 | 27684275100 | 38550 | 38550 | 38600 | 38500 | 528 |
| 482 | 20240530 | 125700 | 27663928050 | 38500 | 38500 | 38550 | 38500 | 854 |
| 483 | 20240530 | 125600 | 27631039400 | 38500 | 38450 | 38550 | 38450 | 959 |
| 484 | 20240530 | 125500 | 27594143650 | 38400 | 38450 | 38450 | 38400 | 1161 |
| 485 | 20240530 | 125400 | 27549550200 | 38400 | 38400 | 38450 | 38400 | 393 |
| 486 | 20240530 | 125300 | 27534448750 | 38400 | 38550 | 38650 | 38400 | 1662 |
| 487 | 20240530 | 125200 | 27470458650 | 38550 | 38550 | 38550 | 38450 | 616 |
| 488 | 20240530 | 125100 | 27446734650 | 38500 | 38550 | 38600 | 38450 | 1519 |
| 489 | 20240530 | 125000 | 27388285600 | 38500 | 38600 | 38650 | 38450 | 1447 |
| 490 | 20240530 | 124900 | 27332509200 | 38650 | 38400 | 38650 | 38350 | 1511 |
| 491 | 20240530 | 124800 | 27274410300 | 38400 | 38500 | 38500 | 38350 | 6029 |
| 492 | 20240530 | 124700 | 27042621650 | 38500 | 38650 | 38650 | 38450 | 1840 |
| 493 | 20240530 | 124600 | 26971780500 | 38650 | 38900 | 38900 | 38450 | 16331 |
| 494 | 20240530 | 124500 | 26342078950 | 38900 | 38900 | 38950 | 38900 | 916 |
| 495 | 20240530 | 124400 | 26306442500 | 38900 | 38900 | 38950 | 38900 | 671 |
| 496 | 20240530 | 124300 | 26280312100 | 38900 | 38900 | 38950 | 38900 | 629 |
| 497 | 20240530 | 124200 | 26255826400 | 38850 | 38950 | 38950 | 38850 | 2484 |
| 498 | 20240530 | 124100 | 26159114900 | 38950 | 38650 | 38950 | 38650 | 9548 |
| 499 | 20240530 | 124000 | 25788037350 | 38650 | 38700 | 38750 | 38550 | 14128 |
| 500 | 20240530 | 123900 | 25242492500 | 38700 | 38700 | 38750 | 38700 | 912 |
| 501 | 20240530 | 123800 | 25207190450 | 38700 | 38700 | 38750 | 38700 | 391 |
| 502 | 20240530 | 123700 | 25192047300 | 38750 | 38750 | 38750 | 38700 | 458 |
| 503 | 20240530 | 123600 | 25174315300 | 38750 | 38650 | 38750 | 38650 | 3955 |
| 504 | 20240530 | 123500 | 25021252050 | 38650 | 38700 | 38750 | 38650 | 594 |
| 505 | 20240530 | 123400 | 24998274700 | 38650 | 38700 | 38750 | 38650 | 2669 |
| 506 | 20240530 | 123300 | 24894983850 | 38750 | 38700 | 38750 | 38700 | 360 |
| 507 | 20240530 | 123200 | 24881040800 | 38750 | 38750 | 38800 | 38750 | 654 |
| 508 | 20240530 | 123100 | 24855686300 | 38750 | 38700 | 38800 | 38700 | 630 |
| 509 | 20240530 | 123000 | 24831273050 | 38750 | 38800 | 38800 | 38700 | 1400 |
| 510 | 20240530 | 122900 | 24777027300 | 38750 | 38750 | 38800 | 38750 | 661 |
| 511 | 20240530 | 122800 | 24751402900 | 38750 | 38750 | 38800 | 38700 | 573 |
| 512 | 20240530 | 122700 | 24729210400 | 38800 | 38750 | 38800 | 38750 | 357 |
| 513 | 20240530 | 122600 | 24715370050 | 38750 | 38750 | 38750 | 38700 | 766 |
| 514 | 20240530 | 122500 | 24685722600 | 38700 | 38750 | 38800 | 38700 | 1297 |
| 515 | 20240530 | 122400 | 24635503350 | 38750 | 38700 | 38800 | 38700 | 905 |
| 516 | 20240530 | 122300 | 24600441050 | 38750 | 38800 | 38850 | 38700 | 526 |
| 517 | 20240530 | 122200 | 24580067150 | 38800 | 38650 | 38800 | 38650 | 701 |
| 518 | 20240530 | 122100 | 24552927950 | 38650 | 38600 | 38700 | 38600 | 1474 |
| 519 | 20240530 | 122000 | 24496000950 | 38600 | 38750 | 38750 | 38600 | 2872 |
| 520 | 20240530 | 121900 | 24384903650 | 38750 | 38850 | 38900 | 38700 | 1633 |
| 521 | 20240530 | 121800 | 24321508500 | 38850 | 38850 | 38900 | 38850 | 1462 |
| 522 | 20240530 | 121700 | 24264695200 | 38850 | 38900 | 38900 | 38850 | 1134 |
| 523 | 20240530 | 121600 | 24220610100 | 38950 | 38650 | 38950 | 38550 | 3000 |
| 524 | 20240530 | 121500 | 24104169450 | 38600 | 38600 | 38850 | 38550 | 4111 |
| 525 | 20240530 | 121400 | 23944814450 | 38600 | 38550 | 38600 | 38550 | 1067 |
| 526 | 20240530 | 121300 | 23903673550 | 38600 | 38600 | 38600 | 38550 | 1165 |
| 527 | 20240530 | 121200 | 23858750750 | 38600 | 38600 | 38650 | 38550 | 554 |
| 528 | 20240530 | 121100 | 23837366150 | 38600 | 38500 | 38600 | 38500 | 875 |
| 529 | 20240530 | 121000 | 23803633200 | 38500 | 38600 | 38600 | 38500 | 953 |
| 530 | 20240530 | 120900 | 23766897250 | 38600 | 38600 | 38650 | 38600 | 572 |
| 531 | 20240530 | 120800 | 23744815850 | 38550 | 38550 | 38600 | 38550 | 1025 |
| 532 | 20240530 | 120700 | 23705298100 | 38600 | 38600 | 38650 | 38550 | 750 |
| 533 | 20240530 | 120600 | 23676362900 | 38600 | 38600 | 38650 | 38550 | 634 |
| 534 | 20240530 | 120500 | 23651907000 | 38550 | 38600 | 38600 | 38550 | 624 |
| 535 | 20240530 | 120400 | 23627841650 | 38600 | 38400 | 38600 | 38400 | 1210 |
| 536 | 20240530 | 120300 | 23581240600 | 38450 | 38450 | 38450 | 38400 | 463 |
| 537 | 20240530 | 120200 | 23563441800 | 38400 | 38400 | 38450 | 38350 | 833 |
| 538 | 20240530 | 120100 | 23531460450 | 38350 | 38350 | 38400 | 38300 | 4232 |
| 539 | 20240530 | 120000 | 23369285950 | 38350 | 38400 | 38450 | 38350 | 4354 |
| 540 | 20240530 | 115900 | 23202168650 | 38400 | 38500 | 38500 | 38400 | 1899 |
| 541 | 20240530 | 115800 | 23129215400 | 38500 | 38500 | 38500 | 38450 | 1562 |
| 542 | 20240530 | 115700 | 23069134000 | 38500 | 38550 | 38550 | 38450 | 7673 |
| 543 | 20240530 | 115600 | 22773794750 | 38550 | 38600 | 38600 | 38500 | 1574 |
| 544 | 20240530 | 115500 | 22713113950 | 38600 | 38600 | 38600 | 38550 | 938 |
| 545 | 20240530 | 115400 | 22676926900 | 38600 | 38550 | 38650 | 38550 | 1097 |
| 546 | 20240530 | 115300 | 22634603400 | 38550 | 38650 | 38650 | 38550 | 1263 |
| 547 | 20240530 | 115200 | 22585874100 | 38650 | 38650 | 38650 | 38600 | 1548 |
| 548 | 20240530 | 115100 | 22526096600 | 38600 | 38600 | 38650 | 38600 | 1464 |
| 549 | 20240530 | 115000 | 22469575000 | 38600 | 38650 | 38700 | 38600 | 2000 |
| 550 | 20240530 | 114900 | 22392360400 | 38650 | 38650 | 38650 | 38600 | 650 |
| 551 | 20240530 | 114800 | 22367263850 | 38650 | 38650 | 38700 | 38600 | 1148 |
| 552 | 20240530 | 114700 | 22322914350 | 38700 | 38700 | 38700 | 38650 | 662 |
| 553 | 20240530 | 114600 | 22297324050 | 38650 | 38650 | 38750 | 38600 | 759 |
| 554 | 20240530 | 114500 | 22267975650 | 38650 | 38700 | 38750 | 38650 | 1682 |
| 555 | 20240530 | 114400 | 22202938450 | 38750 | 38650 | 38750 | 38650 | 632 |
| 556 | 20240530 | 114300 | 22178495250 | 38650 | 38700 | 38700 | 38600 | 5904 |
| 557 | 20240530 | 114200 | 21950300950 | 38700 | 38650 | 38750 | 38650 | 555 |
| 558 | 20240530 | 114100 | 21928827200 | 38650 | 38700 | 38750 | 38650 | 573 |
| 559 | 20240530 | 114000 | 21906656550 | 38700 | 38950 | 38950 | 38650 | 1947 |
| 560 | 20240530 | 113900 | 21831243550 | 38950 | 38750 | 39000 | 38750 | 1444 |
| 561 | 20240530 | 113800 | 21775079000 | 38750 | 38700 | 38750 | 38650 | 851 |
| 562 | 20240530 | 113700 | 21742150500 | 38650 | 38650 | 38700 | 38650 | 936 |
| 563 | 20240530 | 113600 | 21705969650 | 38650 | 38700 | 38700 | 38650 | 422 |
| 564 | 20240530 | 113500 | 21689645450 | 38700 | 38700 | 38700 | 38650 | 1537 |
| 565 | 20240530 | 113400 | 21630213650 | 38700 | 38750 | 38750 | 38700 | 1035 |
| 566 | 20240530 | 113300 | 21590151650 | 38750 | 38750 | 38800 | 38700 | 902 |
| 567 | 20240530 | 113200 | 21555231800 | 38800 | 38700 | 38800 | 38700 | 692 |
| 568 | 20240530 | 113100 | 21528443900 | 38700 | 38700 | 38750 | 38650 | 820 |
| 569 | 20240530 | 113000 | 21496719150 | 38650 | 38750 | 38750 | 38650 | 5344 |
| 570 | 20240530 | 112900 | 21289927650 | 38750 | 38750 | 38750 | 38700 | 1447 |
| 571 | 20240530 | 112800 | 21233890900 | 38750 | 38750 | 38800 | 38700 | 1598 |
| 572 | 20240530 | 112700 | 21171970000 | 38750 | 38800 | 38800 | 38750 | 2873 |
| 573 | 20240530 | 112600 | 21060634000 | 38750 | 38750 | 38800 | 38750 | 1042 |
| 574 | 20240530 | 112500 | 21020242000 | 38750 | 38800 | 39000 | 38750 | 1212 |
| 575 | 20240530 | 112400 | 20973196450 | 39000 | 38750 | 39100 | 38750 | 1035 |
| 576 | 20240530 | 112300 | 20932944000 | 38750 | 38800 | 38800 | 38700 | 683 |
| 577 | 20240530 | 112200 | 20906484300 | 38700 | 38750 | 38850 | 38700 | 4780 |
| 578 | 20240530 | 112100 | 20721252500 | 38700 | 38700 | 38750 | 38700 | 666 |
| 579 | 20240530 | 112000 | 20695467450 | 38700 | 38700 | 38750 | 38700 | 1939 |
| 580 | 20240530 | 111900 | 20620422750 | 38700 | 38750 | 38750 | 38700 | 1432 |
| 581 | 20240530 | 111800 | 20564997150 | 38750 | 38800 | 38850 | 38750 | 5049 |
| 582 | 20240530 | 111700 | 20369208550 | 38800 | 38850 | 38850 | 38800 | 664 |
| 583 | 20240530 | 111600 | 20343438950 | 38800 | 38850 | 38900 | 38800 | 5137 |
| 584 | 20240530 | 111500 | 20144093650 | 38850 | 38850 | 38900 | 38800 | 2186 |
| 585 | 20240530 | 111400 | 20059205450 | 38900 | 38900 | 38950 | 38850 | 640 |
| 586 | 20240530 | 111300 | 20034313850 | 38900 | 38900 | 38950 | 38850 | 577 |
| 587 | 20240530 | 111200 | 20011877600 | 38850 | 38850 | 38950 | 38850 | 1149 |
| 588 | 20240530 | 111100 | 19967198050 | 38850 | 38950 | 39100 | 38850 | 2397 |
| 589 | 20240530 | 111000 | 19873981300 | 38950 | 38950 | 39100 | 38900 | 1938 |
| 590 | 20240530 | 110900 | 19798496400 | 38900 | 39000 | 39050 | 38900 | 3604 |
| 591 | 20240530 | 110800 | 19658028000 | 39100 | 39050 | 39150 | 39000 | 1679 |
| 592 | 20240530 | 110700 | 19592412450 | 39000 | 39000 | 39100 | 39000 | 715 |
| 593 | 20240530 | 110600 | 19564483400 | 39000 | 39050 | 39050 | 39000 | 1788 |
| 594 | 20240530 | 110500 | 19494725100 | 39000 | 39000 | 39050 | 39000 | 849 |
| 595 | 20240530 | 110400 | 19461607750 | 39050 | 39100 | 39100 | 39000 | 4598 |
| 596 | 20240530 | 110300 | 19282099300 | 39050 | 39100 | 39100 | 39050 | 1121 |
| 597 | 20240530 | 110200 | 19238283250 | 39150 | 39050 | 39150 | 39050 | 1003 |
| 598 | 20240530 | 110100 | 19199058800 | 39050 | 39000 | 39050 | 39000 | 1494 |
| 599 | 20240530 | 110000 | 19140741350 | 38950 | 39100 | 39100 | 38950 | 1074 |
| 600 | 20240530 | 105900 | 19098860500 | 39100 | 38950 | 39100 | 38950 | 943 |
| 601 | 20240530 | 105800 | 19062068750 | 38950 | 39000 | 39000 | 38950 | 856 |
| 602 | 20240530 | 105700 | 19028709300 | 38950 | 39050 | 39050 | 38950 | 1019 |
| 603 | 20240530 | 105600 | 18988976400 | 39000 | 39000 | 39050 | 39000 | 496 |
| 604 | 20240530 | 105500 | 18969623900 | 39000 | 39000 | 39050 | 39000 | 578 |
| 605 | 20240530 | 105400 | 18947068750 | 39000 | 39100 | 39100 | 39000 | 1212 |
| 606 | 20240530 | 105300 | 18899715050 | 39100 | 39100 | 39150 | 39100 | 628 |
| 607 | 20240530 | 105200 | 18875152600 | 39100 | 39100 | 39150 | 39100 | 1332 |
| 608 | 20240530 | 105100 | 18823030100 | 39100 | 39050 | 39100 | 39050 | 995 |
| 609 | 20240530 | 105000 | 18784147900 | 39050 | 39050 | 39100 | 39000 | 1856 |
| 610 | 20240530 | 104900 | 18711690800 | 39050 | 39050 | 39100 | 39000 | 787 |
| 611 | 20240530 | 104800 | 18680960000 | 39050 | 39200 | 39200 | 39000 | 572 |
| 612 | 20240530 | 104700 | 18658575350 | 39200 | 39200 | 39250 | 39150 | 1628 |
| 613 | 20240530 | 104600 | 18594760750 | 39200 | 38900 | 39200 | 38850 | 4209 |
| 614 | 20240530 | 104500 | 18430225250 | 38900 | 38900 | 38950 | 38850 | 643 |
| 615 | 20240530 | 104400 | 18405215300 | 38900 | 38900 | 39000 | 38850 | 1238 |
| 616 | 20240530 | 104300 | 18357032900 | 38850 | 38900 | 38900 | 38850 | 867 |
| 617 | 20240530 | 104200 | 18323322800 | 38850 | 38850 | 38900 | 38850 | 833 |
| 618 | 20240530 | 104100 | 18290947700 | 38850 | 38800 | 38850 | 38800 | 646 |
| 619 | 20240530 | 104000 | 18265853550 | 38850 | 38800 | 38850 | 38750 | 1207 |
| 620 | 20240530 | 103900 | 18219039500 | 38800 | 38750 | 38800 | 38750 | 999 |
| 621 | 20240530 | 103800 | 18180318300 | 38800 | 38800 | 38800 | 38750 | 305 |
| 622 | 20240530 | 103700 | 18168492600 | 38750 | 38750 | 38750 | 38700 | 790 |
| 623 | 20240530 | 103600 | 18137889650 | 38750 | 38800 | 38850 | 38700 | 1399 |
| 624 | 20240530 | 103500 | 18083672300 | 38800 | 38850 | 38850 | 38800 | 527 |
| 625 | 20240530 | 103400 | 18063218550 | 38800 | 38800 | 38850 | 38750 | 1959 |
| 626 | 20240530 | 103300 | 17987245950 | 38750 | 38850 | 38850 | 38750 | 1948 |
| 627 | 20240530 | 103200 | 17911640200 | 38850 | 38850 | 38900 | 38750 | 2401 |
| 628 | 20240530 | 103100 | 17818423500 | 38850 | 38850 | 38900 | 38850 | 883 |
| 629 | 20240530 | 103000 | 17784107850 | 38900 | 38800 | 38900 | 38800 | 1794 |
| 630 | 20240530 | 102900 | 17714439200 | 38800 | 38800 | 38850 | 38750 | 1512 |
| 631 | 20240530 | 102800 | 17655776400 | 38750 | 38850 | 38900 | 38750 | 5183 |
| 632 | 20240530 | 102700 | 17454617200 | 38850 | 39000 | 39000 | 38850 | 2489 |
| 633 | 20240530 | 102600 | 17357701000 | 39000 | 39050 | 39050 | 38950 | 1121 |
| 634 | 20240530 | 102500 | 17313986000 | 39050 | 39250 | 39250 | 38850 | 9979 |
| 635 | 20240530 | 102400 | 16924741750 | 39250 | 39300 | 39300 | 39200 | 3524 |
| 636 | 20240530 | 102300 | 16786468150 | 39300 | 39250 | 39300 | 39250 | 3451 |
| 637 | 20240530 | 102200 | 16650866300 | 39300 | 39200 | 39300 | 39200 | 5414 |
| 638 | 20240530 | 102100 | 16438380650 | 39200 | 39250 | 39250 | 39200 | 6847 |
| 639 | 20240530 | 102000 | 16169899450 | 39200 | 39200 | 39250 | 39200 | 1268 |
| 640 | 20240530 | 101900 | 16120176050 | 39250 | 39150 | 39250 | 39100 | 2116 |
| 641 | 20240530 | 101800 | 16037314050 | 39150 | 39100 | 39150 | 39100 | 380 |
| 642 | 20240530 | 101700 | 16022445950 | 39150 | 39150 | 39200 | 39100 | 728 |
| 643 | 20240530 | 101600 | 15993948250 | 39150 | 39050 | 39200 | 39050 | 835 |
| 644 | 20240530 | 101500 | 15961273400 | 39050 | 39050 | 39150 | 39050 | 1841 |
| 645 | 20240530 | 101400 | 15889311700 | 39050 | 39100 | 39150 | 39000 | 1181 |
| 646 | 20240530 | 101300 | 15843193250 | 39100 | 39200 | 39250 | 39050 | 5555 |
| 647 | 20240530 | 101200 | 15625773100 | 39150 | 39200 | 39250 | 39150 | 2378 |
| 648 | 20240530 | 101100 | 15532542850 | 39200 | 39200 | 39250 | 39150 | 1942 |
| 649 | 20240530 | 101000 | 15456419850 | 39200 | 39150 | 39250 | 39150 | 2562 |
| 650 | 20240530 | 100900 | 15356022150 | 39200 | 39050 | 39200 | 39050 | 2518 |
| 651 | 20240530 | 100800 | 15257499400 | 39050 | 38950 | 39100 | 38900 | 3224 |
| 652 | 20240530 | 100700 | 15131863000 | 38950 | 38900 | 38950 | 38850 | 1124 |
| 653 | 20240530 | 100600 | 15088128800 | 38900 | 38850 | 38900 | 38850 | 1131 |
| 654 | 20240530 | 100500 | 15044155800 | 38850 | 38900 | 38900 | 38850 | 482 |
| 655 | 20240530 | 100400 | 15025417700 | 38900 | 38950 | 38950 | 38850 | 1970 |
| 656 | 20240530 | 100300 | 14948773950 | 38950 | 39000 | 39000 | 38900 | 3089 |
| 657 | 20240530 | 100200 | 14828513000 | 38950 | 39000 | 39100 | 38950 | 3955 |
| 658 | 20240530 | 100100 | 14674230950 | 39000 | 39000 | 39000 | 38900 | 2371 |
| 659 | 20240530 | 100000 | 14581856600 | 39000 | 39200 | 39200 | 39000 | 5027 |
| 660 | 20240530 | 095900 | 14385495650 | 39200 | 39100 | 39200 | 39100 | 1628 |
| 661 | 20240530 | 095800 | 14321778900 | 39100 | 39150 | 39200 | 39100 | 1488 |
| 662 | 20240530 | 095700 | 14263519900 | 39150 | 39150 | 39250 | 39100 | 3129 |
| 663 | 20240530 | 095600 | 14140979700 | 39150 | 39200 | 39250 | 39100 | 3083 |
| 664 | 20240530 | 095500 | 14020110550 | 39200 | 39300 | 39300 | 39200 | 5379 |
| 665 | 20240530 | 095400 | 13809020050 | 39250 | 39400 | 39400 | 39200 | 10151 |
| 666 | 20240530 | 095300 | 13409995100 | 39400 | 39150 | 39400 | 39050 | 11395 |
| 667 | 20240530 | 095200 | 12962405100 | 39100 | 39050 | 39150 | 39050 | 3637 |
| 668 | 20240530 | 095100 | 12820278900 | 39100 | 38900 | 39100 | 38900 | 3244 |
| 669 | 20240530 | 095000 | 12693719850 | 38950 | 39050 | 39050 | 38900 | 2388 |
| 670 | 20240530 | 094900 | 12600714350 | 39000 | 39000 | 39050 | 39000 | 3527 |
| 671 | 20240530 | 094800 | 12463024550 | 39000 | 38950 | 39000 | 38950 | 3431 |
| 672 | 20240530 | 094700 | 12329263350 | 38950 | 38600 | 39000 | 38600 | 1838 |
| 673 | 20240530 | 094600 | 12257941700 | 38600 | 38600 | 38650 | 38550 | 379 |
| 674 | 20240530 | 094500 | 12243310400 | 38600 | 38650 | 38800 | 38450 | 5283 |
| 675 | 20240530 | 094400 | 12039498450 | 38600 | 38700 | 38750 | 38600 | 3935 |
| 676 | 20240530 | 094300 | 11887445250 | 38700 | 38850 | 38850 | 38700 | 3160 |
| 677 | 20240530 | 094200 | 11764812700 | 38800 | 38500 | 38850 | 38500 | 3343 |
| 678 | 20240530 | 094100 | 11635740050 | 38500 | 38600 | 38600 | 38500 | 5332 |
| 679 | 20240530 | 094000 | 11430355050 | 38550 | 38650 | 38700 | 38550 | 2879 |
| 680 | 20240530 | 093900 | 11319275600 | 38650 | 38700 | 38700 | 38550 | 4032 |
| 681 | 20240530 | 093800 | 11163666150 | 38700 | 38850 | 38900 | 38500 | 14587 |
| 682 | 20240530 | 093700 | 10600102650 | 38800 | 38850 | 38900 | 38600 | 15294 |
| 683 | 20240530 | 093600 | 10007638000 | 38900 | 38950 | 38950 | 38850 | 1086 |
| 684 | 20240530 | 093500 | 9965410550 | 38850 | 39000 | 39000 | 38850 | 4365 |
| 685 | 20240530 | 093400 | 9795447450 | 39000 | 38950 | 39000 | 38950 | 2622 |
| 686 | 20240530 | 093300 | 9693301150 | 39000 | 39000 | 39050 | 38950 | 877 |
| 687 | 20240530 | 093200 | 9659130200 | 39000 | 39050 | 39100 | 39000 | 4674 |
| 688 | 20240530 | 093100 | 9476747300 | 39100 | 39100 | 39150 | 39050 | 2047 |
| 689 | 20240530 | 093000 | 9396718050 | 39150 | 39350 | 39400 | 39050 | 10050 |
| 690 | 20240530 | 092900 | 9002511350 | 39400 | 39350 | 39400 | 39350 | 5334 |
| 691 | 20240530 | 092800 | 8792518200 | 39400 | 39300 | 39400 | 39250 | 4708 |
| 692 | 20240530 | 092700 | 8607414200 | 39250 | 39100 | 39300 | 39100 | 2890 |
| 693 | 20240530 | 092600 | 8494054800 | 39100 | 38950 | 39200 | 38950 | 2260 |
| 694 | 20240530 | 092500 | 8405889750 | 38950 | 38900 | 38950 | 38850 | 3180 |
| 695 | 20240530 | 092400 | 8282123850 | 38900 | 39000 | 39000 | 38900 | 3655 |
| 696 | 20240530 | 092300 | 8139820700 | 39000 | 39150 | 39150 | 38900 | 11136 |
| 697 | 20240530 | 092200 | 7705245050 | 39150 | 39200 | 39250 | 39100 | 3743 |
| 698 | 20240530 | 092100 | 7558563050 | 39200 | 39300 | 39350 | 39150 | 4360 |
| 699 | 20240530 | 092000 | 7387438450 | 39250 | 39100 | 39300 | 39050 | 6073 |
| 700 | 20240530 | 091900 | 7149575950 | 39150 | 39250 | 39250 | 39050 | 4705 |
| 701 | 20240530 | 091800 | 6965454150 | 39250 | 39250 | 39450 | 39000 | 8527 |
| 702 | 20240530 | 091700 | 6631392900 | 39450 | 39150 | 39800 | 39100 | 35845 |
| 703 | 20240530 | 091600 | 5221179200 | 39150 | 38700 | 39150 | 38700 | 8641 |
| 704 | 20240530 | 091500 | 4884723750 | 38750 | 38600 | 38750 | 38600 | 2427 |
| 705 | 20240530 | 091400 | 4790950400 | 38650 | 38850 | 38850 | 38650 | 5166 |
| 706 | 20240530 | 091300 | 4590883300 | 38850 | 38450 | 38900 | 38350 | 6715 |
| 707 | 20240530 | 091200 | 4331128800 | 38500 | 38150 | 38500 | 38150 | 6350 |
| 708 | 20240530 | 091100 | 4088093650 | 38200 | 38200 | 38300 | 38150 | 5672 |
| 709 | 20240530 | 091000 | 3871563250 | 38200 | 38350 | 38350 | 38200 | 4909 |
| 710 | 20240530 | 090900 | 3683932850 | 38300 | 38200 | 38400 | 38150 | 2374 |
| 711 | 20240530 | 090800 | 3593138450 | 38200 | 38500 | 38500 | 38150 | 8592 |
| 712 | 20240530 | 090700 | 3263974650 | 38450 | 38350 | 38500 | 38300 | 6727 |
| 713 | 20240530 | 090600 | 3005599750 | 38300 | 38350 | 38450 | 38250 | 7525 |
| 714 | 20240530 | 090500 | 2717499350 | 38350 | 38600 | 38700 | 38350 | 9354 |
| 715 | 20240530 | 090400 | 2357161100 | 38550 | 38900 | 38950 | 38550 | 6144 |
| 716 | 20240530 | 090300 | 2119483950 | 39000 | 38600 | 39150 | 38550 | 10768 |
| 717 | 20240530 | 090200 | 1700720850 | 38550 | 38300 | 38600 | 38150 | 10467 |
| 718 | 20240530 | 090100 | 1300351700 | 38250 | 38600 | 38650 | 38250 | 11685 |
| 719 | 20240530 | 090000 | 850692200 | 38600 | 38700 | 38700 | 38000 | 21565 |