40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 205700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 3 | 20240531 | 205600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20240531 | 205500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20240531 | 205400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20240531 | 205300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20240531 | 205200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20240531 | 205100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20240531 | 205000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20240531 | 204900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20240531 | 204800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20240531 | 204700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20240531 | 204600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20240531 | 204500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20240531 | 204400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20240531 | 204300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20240531 | 204200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20240531 | 204100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20240531 | 204000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20240531 | 203900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20240531 | 203800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20240531 | 203700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20240531 | 203600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20240531 | 203500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20240531 | 203400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20240531 | 203300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20240531 | 203200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20240531 | 203100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20240531 | 203000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20240531 | 202900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20240531 | 202800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20240531 | 202700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 33 | 20240531 | 202600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20240531 | 202500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20240531 | 202400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20240531 | 202300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20240531 | 202200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20240531 | 202100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20240531 | 202000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20240531 | 201900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20240531 | 201800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20240531 | 201700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20240531 | 201600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20240531 | 201500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20240531 | 201400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20240531 | 201300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20240531 | 201200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20240531 | 201100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20240531 | 201000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20240531 | 200900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20240531 | 200800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20240531 | 200700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20240531 | 200600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20240531 | 200500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20240531 | 200400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20240531 | 200300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20240531 | 200200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20240531 | 200100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20240531 | 200000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20240531 | 195900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20240531 | 195800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20240531 | 195700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 63 | 20240531 | 195600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20240531 | 195500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20240531 | 195400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20240531 | 195300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20240531 | 195200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20240531 | 195100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20240531 | 195000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20240531 | 194900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20240531 | 194800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20240531 | 194700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20240531 | 194600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20240531 | 194500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20240531 | 194400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20240531 | 194300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20240531 | 194200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20240531 | 194100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20240531 | 194000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20240531 | 193900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20240531 | 193800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20240531 | 193700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20240531 | 193600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20240531 | 193500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20240531 | 193400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20240531 | 193300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20240531 | 193200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20240531 | 193100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20240531 | 193000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20240531 | 192900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20240531 | 192800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20240531 | 192700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 93 | 20240531 | 192600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20240531 | 192500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20240531 | 192400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20240531 | 192300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20240531 | 192200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20240531 | 192100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20240531 | 192000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20240531 | 191900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20240531 | 191800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20240531 | 191700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20240531 | 191600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20240531 | 191500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20240531 | 191400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20240531 | 191300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20240531 | 191200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20240531 | 191100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20240531 | 191000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20240531 | 190900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20240531 | 190800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20240531 | 190700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20240531 | 190600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20240531 | 190500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20240531 | 190400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20240531 | 190300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20240531 | 190200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20240531 | 190100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20240531 | 190000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20240531 | 185900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20240531 | 185800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20240531 | 185700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 123 | 20240531 | 185600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20240531 | 185500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20240531 | 185400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20240531 | 185300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20240531 | 185200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20240531 | 185100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20240531 | 185000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20240531 | 184900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20240531 | 184800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20240531 | 184700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20240531 | 184600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20240531 | 184500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20240531 | 184400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20240531 | 184300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20240531 | 184200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20240531 | 184100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20240531 | 184000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20240531 | 183900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20240531 | 183800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20240531 | 183700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20240531 | 183600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20240531 | 183500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20240531 | 183400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20240531 | 183300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20240531 | 183200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20240531 | 183100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20240531 | 183000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20240531 | 182900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20240531 | 182800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20240531 | 182700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 153 | 20240531 | 182600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20240531 | 182500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20240531 | 182400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20240531 | 182300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20240531 | 182200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20240531 | 182100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20240531 | 182000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20240531 | 181900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20240531 | 181800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20240531 | 181700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20240531 | 181600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20240531 | 181500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20240531 | 181400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20240531 | 181300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20240531 | 181200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20240531 | 181100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20240531 | 181000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20240531 | 180900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20240531 | 180800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20240531 | 180700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20240531 | 180600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20240531 | 180500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20240531 | 180400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20240531 | 180300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20240531 | 180200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20240531 | 180100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20240531 | 180000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20240531 | 175900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20240531 | 175800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20240531 | 175700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 183 | 20240531 | 175600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20240531 | 175500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20240531 | 175400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20240531 | 175300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20240531 | 175200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20240531 | 175100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20240531 | 175000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20240531 | 174900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20240531 | 174800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20240531 | 174700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20240531 | 174600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20240531 | 174500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20240531 | 174400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20240531 | 174300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20240531 | 174200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20240531 | 174100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20240531 | 174000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20240531 | 173900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20240531 | 173800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20240531 | 173700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20240531 | 173600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20240531 | 173500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20240531 | 173400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20240531 | 173300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20240531 | 173200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20240531 | 173100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20240531 | 173000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20240531 | 172900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20240531 | 172800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20240531 | 172700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 213 | 20240531 | 172600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20240531 | 172500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20240531 | 172400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20240531 | 172300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20240531 | 172200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20240531 | 172100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20240531 | 172000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20240531 | 171900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20240531 | 171800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20240531 | 171700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20240531 | 171600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20240531 | 171500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20240531 | 171400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20240531 | 171300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20240531 | 171200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20240531 | 171100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20240531 | 171000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20240531 | 170900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20240531 | 170800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20240531 | 170700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20240531 | 170600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20240531 | 170500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20240531 | 170400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20240531 | 170300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20240531 | 170200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20240531 | 170100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20240531 | 170000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20240531 | 165900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20240531 | 165800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20240531 | 165700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 243 | 20240531 | 165600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20240531 | 165500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20240531 | 165400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20240531 | 165300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20240531 | 165200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20240531 | 165100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20240531 | 165000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20240531 | 164900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20240531 | 164800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20240531 | 164700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20240531 | 164600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20240531 | 164500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20240531 | 164400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20240531 | 164300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20240531 | 164200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20240531 | 164100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20240531 | 164000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20240531 | 163900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20240531 | 163800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20240531 | 163700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20240531 | 163600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20240531 | 163500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20240531 | 163400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20240531 | 163300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20240531 | 163200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20240531 | 163100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20240531 | 163000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20240531 | 162900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20240531 | 162800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20240531 | 162700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 273 | 20240531 | 162600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20240531 | 162500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20240531 | 162400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20240531 | 162300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20240531 | 162200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20240531 | 162100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20240531 | 162000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20240531 | 161900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20240531 | 161800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20240531 | 161700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20240531 | 161600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20240531 | 161500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20240531 | 161400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20240531 | 161300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20240531 | 161200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20240531 | 161100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 289 | 20240531 | 161000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 290 | 20240531 | 160900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 291 | 20240531 | 160800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 292 | 20240531 | 160700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 293 | 20240531 | 160600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 294 | 20240531 | 160500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 295 | 20240531 | 160400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 296 | 20240531 | 160300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 297 | 20240531 | 160200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 298 | 20240531 | 160100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 299 | 20240531 | 160000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 300 | 20240531 | 155900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 301 | 20240531 | 155800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 302 | 20240531 | 155700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 303 | 20240531 | 155600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 304 | 20240531 | 155500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 305 | 20240531 | 155400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 306 | 20240531 | 155300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 307 | 20240531 | 155200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 308 | 20240531 | 155100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 309 | 20240531 | 155000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 310 | 20240531 | 154900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 311 | 20240531 | 154800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 312 | 20240531 | 154700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 313 | 20240531 | 154600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 314 | 20240531 | 154500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 315 | 20240531 | 154400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 316 | 20240531 | 154300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 317 | 20240531 | 154200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 318 | 20240531 | 154100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 319 | 20240531 | 154000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 320 | 20240531 | 153900 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 321 | 20240531 | 153800 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 322 | 20240531 | 153700 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 323 | 20240531 | 153600 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 324 | 20240531 | 153500 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 325 | 20240531 | 153400 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 326 | 20240531 | 153300 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 327 | 20240531 | 153200 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 328 | 20240531 | 153100 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 0 |
| 329 | 20240531 | 153000 | 118219784700 | 37750 | 37750 | 37750 | 37750 | 62420 |
| 330 | 20240531 | 152900 | 115863429700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 331 | 20240531 | 152800 | 115863429700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 332 | 20240531 | 152700 | 115863429700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 333 | 20240531 | 152600 | 115863429700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 334 | 20240531 | 152500 | 115863429700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 335 | 20240531 | 152400 | 115863429700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 336 | 20240531 | 152300 | 115863429700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 337 | 20240531 | 152200 | 115863429700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 338 | 20240531 | 152100 | 115863429700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 339 | 20240531 | 152000 | 115863429700 | 38150 | 38150 | 38150 | 38150 | 0 |
| 340 | 20240531 | 151900 | 115863429700 | 38150 | 37950 | 38150 | 37850 | 13191 |
| 341 | 20240531 | 151800 | 115362594500 | 37950 | 37850 | 38000 | 37850 | 9494 |
| 342 | 20240531 | 151700 | 115002401050 | 37900 | 37900 | 37950 | 37850 | 6057 |
| 343 | 20240531 | 151600 | 114772927500 | 37850 | 38050 | 38050 | 37850 | 8014 |
| 344 | 20240531 | 151500 | 114468794550 | 38050 | 38100 | 38150 | 38000 | 8064 |
| 345 | 20240531 | 151400 | 114161621400 | 38050 | 37950 | 38100 | 37850 | 4103 |
| 346 | 20240531 | 151300 | 114005776900 | 38000 | 37750 | 38000 | 37650 | 8562 |
| 347 | 20240531 | 151200 | 113682136600 | 37650 | 37900 | 37900 | 37600 | 23965 |
| 348 | 20240531 | 151100 | 112778071200 | 37900 | 37950 | 38000 | 37900 | 3069 |
| 349 | 20240531 | 151000 | 112661637250 | 37950 | 37950 | 38000 | 37900 | 6263 |
| 350 | 20240531 | 150900 | 112424087550 | 37950 | 38100 | 38150 | 37900 | 8509 |
| 351 | 20240531 | 150800 | 112100675650 | 38100 | 38050 | 38150 | 38000 | 4823 |
| 352 | 20240531 | 150700 | 111917038300 | 38000 | 38150 | 38150 | 38000 | 8155 |
| 353 | 20240531 | 150600 | 111606834050 | 38050 | 38150 | 38200 | 38000 | 13321 |
| 354 | 20240531 | 150500 | 111099367700 | 38100 | 38400 | 38500 | 38100 | 11174 |
| 355 | 20240531 | 150400 | 110671626950 | 38450 | 38400 | 38500 | 38400 | 5948 |
| 356 | 20240531 | 150300 | 110442938800 | 38450 | 38200 | 38450 | 38200 | 10020 |
| 357 | 20240531 | 150200 | 110058567850 | 38200 | 38150 | 38200 | 38100 | 6382 |
| 358 | 20240531 | 150100 | 109815101200 | 38150 | 38100 | 38250 | 38050 | 8336 |
| 359 | 20240531 | 150000 | 109497164350 | 38150 | 38200 | 38250 | 38050 | 8007 |
| 360 | 20240531 | 145900 | 109191706400 | 38150 | 38200 | 38200 | 38100 | 4910 |
| 361 | 20240531 | 145800 | 109004460350 | 38200 | 38350 | 38350 | 38100 | 8541 |
| 362 | 20240531 | 145700 | 108677375200 | 38350 | 38450 | 38500 | 38350 | 9061 |
| 363 | 20240531 | 145600 | 108329241250 | 38400 | 38450 | 38500 | 38400 | 5777 |
| 364 | 20240531 | 145500 | 108107039600 | 38450 | 38350 | 38500 | 38350 | 6113 |
| 365 | 20240531 | 145400 | 107872086650 | 38350 | 38400 | 38450 | 38350 | 8835 |
| 366 | 20240531 | 145300 | 107532838850 | 38350 | 38050 | 38500 | 38050 | 15914 |
| 367 | 20240531 | 145200 | 106922944050 | 38000 | 37800 | 38000 | 37750 | 18015 |
| 368 | 20240531 | 145100 | 106241955750 | 37800 | 38350 | 38350 | 37800 | 22246 |
| 369 | 20240531 | 145000 | 105395788650 | 38300 | 38350 | 38400 | 38200 | 8445 |
| 370 | 20240531 | 144900 | 105072387200 | 38200 | 38350 | 38400 | 38200 | 10148 |
| 371 | 20240531 | 144800 | 104683384350 | 38350 | 38450 | 38550 | 38350 | 8079 |
| 372 | 20240531 | 144700 | 104372645700 | 38450 | 38600 | 38650 | 38400 | 8130 |
| 373 | 20240531 | 144600 | 104059735850 | 38550 | 38300 | 38750 | 38250 | 8029 |
| 374 | 20240531 | 144500 | 103750694200 | 38300 | 38950 | 38950 | 38250 | 17544 |
| 375 | 20240531 | 144400 | 103072301550 | 38800 | 38550 | 38950 | 38500 | 23723 |
| 376 | 20240531 | 144300 | 102152857450 | 38500 | 38100 | 38550 | 38100 | 19898 |
| 377 | 20240531 | 144200 | 101387787100 | 38100 | 38250 | 38350 | 37950 | 10701 |
| 378 | 20240531 | 144100 | 100978985100 | 38300 | 38350 | 38550 | 38250 | 14832 |
| 379 | 20240531 | 144000 | 100408975050 | 38350 | 38250 | 38500 | 38250 | 26491 |
| 380 | 20240531 | 143900 | 99391563850 | 38250 | 37600 | 38300 | 37600 | 16810 |
| 381 | 20240531 | 143800 | 98751982200 | 37600 | 38000 | 38000 | 37400 | 26805 |
| 382 | 20240531 | 143700 | 97742032100 | 37950 | 38050 | 38250 | 37900 | 19313 |
| 383 | 20240531 | 143600 | 97007241500 | 38000 | 38300 | 38350 | 37900 | 28874 |
| 384 | 20240531 | 143500 | 95906813700 | 38250 | 37900 | 38300 | 37900 | 20500 |
| 385 | 20240531 | 143400 | 95124937600 | 37900 | 37850 | 38000 | 37750 | 19092 |
| 386 | 20240531 | 143300 | 94402043750 | 37950 | 37750 | 37950 | 37650 | 18996 |
| 387 | 20240531 | 143200 | 93684591850 | 37750 | 37950 | 38150 | 37650 | 19565 |
| 388 | 20240531 | 143100 | 92942855250 | 38000 | 37950 | 38000 | 37500 | 37903 |
| 389 | 20240531 | 143000 | 91509013850 | 37950 | 37500 | 38000 | 37250 | 30925 |
| 390 | 20240531 | 142900 | 90344126250 | 37500 | 36550 | 37500 | 36550 | 26162 |
| 391 | 20240531 | 142800 | 89376221750 | 36600 | 36600 | 37000 | 36450 | 47891 |
| 392 | 20240531 | 142700 | 87621097350 | 36600 | 36800 | 36950 | 36400 | 50259 |
| 393 | 20240531 | 142600 | 85781949750 | 36800 | 37550 | 37700 | 36500 | 61112 |
| 394 | 20240531 | 142500 | 83516741100 | 37550 | 37500 | 37700 | 37250 | 51068 |
| 395 | 20240531 | 142400 | 81605374150 | 37500 | 36500 | 38400 | 36500 | 108532 |
| 396 | 20240531 | 142300 | 77526860100 | 36550 | 36300 | 36800 | 36300 | 46917 |
| 397 | 20240531 | 142200 | 75821573350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 398 | 20240531 | 142100 | 75821573350 | 35700 | 36250 | 36500 | 35700 | 74494 |
| 399 | 20240531 | 142000 | 73140456100 | 36150 | 37900 | 37900 | 36050 | 66992 |
| 400 | 20240531 | 141900 | 70660144050 | 37900 | 37950 | 38250 | 37750 | 28625 |
| 401 | 20240531 | 141800 | 69571065950 | 38000 | 37550 | 38000 | 37550 | 16300 |
| 402 | 20240531 | 141700 | 68955661350 | 37550 | 38100 | 38300 | 37500 | 51102 |
| 403 | 20240531 | 141600 | 67020984550 | 38100 | 38500 | 38550 | 38000 | 32364 |
| 404 | 20240531 | 141500 | 65780260250 | 38550 | 39000 | 39050 | 38500 | 26786 |
| 405 | 20240531 | 141400 | 64741395350 | 39000 | 39150 | 39150 | 39000 | 6915 |
| 406 | 20240531 | 141300 | 64471444250 | 39150 | 39200 | 39250 | 39050 | 3868 |
| 407 | 20240531 | 141200 | 64320138200 | 39200 | 39250 | 39300 | 39150 | 5202 |
| 408 | 20240531 | 141100 | 64116101000 | 39200 | 39100 | 39250 | 39000 | 11022 |
| 409 | 20240531 | 141000 | 63685741850 | 39050 | 39050 | 39100 | 38950 | 7604 |
| 410 | 20240531 | 140900 | 63388908250 | 39050 | 38850 | 39050 | 38800 | 4340 |
| 411 | 20240531 | 140800 | 63219839050 | 38800 | 38750 | 38950 | 38700 | 10083 |
| 412 | 20240531 | 140700 | 62828417850 | 38750 | 39400 | 39400 | 38700 | 41562 |
| 413 | 20240531 | 140600 | 61206212000 | 39400 | 39500 | 39500 | 39350 | 4071 |
| 414 | 20240531 | 140500 | 61045730450 | 39500 | 39550 | 39550 | 39450 | 1878 |
| 415 | 20240531 | 140400 | 60971563050 | 39550 | 39550 | 39550 | 39450 | 4529 |
| 416 | 20240531 | 140300 | 60792654050 | 39500 | 39450 | 39750 | 39400 | 3567 |
| 417 | 20240531 | 140200 | 60651768250 | 39450 | 39550 | 39600 | 39400 | 19715 |
| 418 | 20240531 | 140100 | 59873743750 | 39550 | 39600 | 39600 | 39500 | 4783 |
| 419 | 20240531 | 140000 | 59684739950 | 39600 | 39850 | 39850 | 39550 | 39263 |
| 420 | 20240531 | 135900 | 58128127850 | 39850 | 39850 | 39900 | 39800 | 724 |
| 421 | 20240531 | 135800 | 58099288600 | 39850 | 39800 | 39850 | 39800 | 1035 |
| 422 | 20240531 | 135700 | 58058090150 | 39750 | 39800 | 39850 | 39750 | 910 |
| 423 | 20240531 | 135600 | 58021871800 | 39800 | 39800 | 39850 | 39750 | 1851 |
| 424 | 20240531 | 135500 | 57948151450 | 39800 | 39850 | 39850 | 39800 | 778 |
| 425 | 20240531 | 135400 | 57917182250 | 39850 | 39800 | 39850 | 39800 | 1133 |
| 426 | 20240531 | 135300 | 57872073650 | 39800 | 39800 | 39850 | 39750 | 1931 |
| 427 | 20240531 | 135200 | 57795222350 | 39750 | 39750 | 39800 | 39750 | 726 |
| 428 | 20240531 | 135100 | 57766356600 | 39750 | 39750 | 39800 | 39750 | 2192 |
| 429 | 20240531 | 135000 | 57679163400 | 39750 | 39750 | 39800 | 39750 | 1528 |
| 430 | 20240531 | 134900 | 57618393400 | 39750 | 39800 | 39800 | 39750 | 1280 |
| 431 | 20240531 | 134800 | 57567496650 | 39750 | 39800 | 39800 | 39750 | 921 |
| 432 | 20240531 | 134700 | 57530859650 | 39750 | 39750 | 39800 | 39750 | 2650 |
| 433 | 20240531 | 134600 | 57425507450 | 39750 | 39800 | 39800 | 39750 | 2485 |
| 434 | 20240531 | 134500 | 57326635500 | 39800 | 39850 | 39850 | 39800 | 1837 |
| 435 | 20240531 | 134400 | 57253494000 | 39850 | 39800 | 39850 | 39800 | 1609 |
| 436 | 20240531 | 134300 | 57189416700 | 39800 | 39800 | 39850 | 39800 | 1591 |
| 437 | 20240531 | 134200 | 57126067950 | 39800 | 39850 | 39900 | 39800 | 1335 |
| 438 | 20240531 | 134100 | 57072860150 | 39800 | 39850 | 39850 | 39800 | 1555 |
| 439 | 20240531 | 134000 | 57010900200 | 39800 | 39800 | 39850 | 39800 | 1789 |
| 440 | 20240531 | 133900 | 56939697750 | 39800 | 39800 | 39850 | 39800 | 1272 |
| 441 | 20240531 | 133800 | 56889033600 | 39800 | 39850 | 39900 | 39800 | 1324 |
| 442 | 20240531 | 133700 | 56836270100 | 39850 | 39850 | 39900 | 39850 | 1459 |
| 443 | 20240531 | 133600 | 56778124350 | 39900 | 39900 | 39950 | 39850 | 1117 |
| 444 | 20240531 | 133500 | 56733562050 | 39900 | 39950 | 39950 | 39900 | 995 |
| 445 | 20240531 | 133400 | 56693849750 | 39950 | 39900 | 39950 | 39900 | 856 |
| 446 | 20240531 | 133300 | 56659689400 | 39900 | 39900 | 39950 | 39900 | 1166 |
| 447 | 20240531 | 133200 | 56613142500 | 39900 | 39950 | 39950 | 39900 | 1237 |
| 448 | 20240531 | 133100 | 56563758600 | 39900 | 39850 | 39950 | 39800 | 1715 |
| 449 | 20240531 | 133000 | 56495393950 | 39800 | 39900 | 39900 | 39800 | 2114 |
| 450 | 20240531 | 132900 | 56411217650 | 39900 | 39950 | 39950 | 39800 | 7719 |
| 451 | 20240531 | 132800 | 56103541550 | 39950 | 39950 | 39950 | 39900 | 762 |
| 452 | 20240531 | 132700 | 56073113800 | 39950 | 39950 | 39950 | 39900 | 1837 |
| 453 | 20240531 | 132600 | 55999755800 | 39950 | 40000 | 40000 | 39950 | 931 |
| 454 | 20240531 | 132500 | 55962518700 | 40000 | 40050 | 40050 | 40000 | 1884 |
| 455 | 20240531 | 132400 | 55887090650 | 40000 | 40000 | 40050 | 40000 | 2279 |
| 456 | 20240531 | 132300 | 55795913400 | 40000 | 40050 | 40100 | 40000 | 1137 |
| 457 | 20240531 | 132200 | 55750372400 | 40050 | 40050 | 40050 | 40000 | 335 |
| 458 | 20240531 | 132100 | 55736957950 | 40050 | 40100 | 40100 | 40000 | 1608 |
| 459 | 20240531 | 132000 | 55672540350 | 40100 | 40200 | 40200 | 40100 | 1160 |
| 460 | 20240531 | 131900 | 55625991700 | 40150 | 40150 | 40200 | 40150 | 1037 |
| 461 | 20240531 | 131800 | 55584339500 | 40150 | 40100 | 40150 | 40100 | 1347 |
| 462 | 20240531 | 131700 | 55530288150 | 40100 | 40100 | 40100 | 40050 | 1070 |
| 463 | 20240531 | 131600 | 55487401650 | 40100 | 40050 | 40100 | 40050 | 725 |
| 464 | 20240531 | 131500 | 55458339100 | 40100 | 40050 | 40100 | 40050 | 773 |
| 465 | 20240531 | 131400 | 55427364250 | 40050 | 40050 | 40100 | 40050 | 1099 |
| 466 | 20240531 | 131300 | 55383332550 | 40050 | 40000 | 40100 | 40000 | 624 |
| 467 | 20240531 | 131200 | 55358354200 | 40000 | 40000 | 40050 | 40000 | 836 |
| 468 | 20240531 | 131100 | 55324889200 | 40050 | 40000 | 40050 | 40000 | 478 |
| 469 | 20240531 | 131000 | 55305756850 | 40000 | 40050 | 40100 | 40000 | 1709 |
| 470 | 20240531 | 130900 | 55237306250 | 40050 | 40000 | 40100 | 40000 | 1085 |
| 471 | 20240531 | 130800 | 55193839050 | 40000 | 40000 | 40050 | 40000 | 413 |
| 472 | 20240531 | 130700 | 55177305100 | 40000 | 40000 | 40050 | 40000 | 1032 |
| 473 | 20240531 | 130600 | 55136016200 | 40000 | 40000 | 40050 | 40000 | 828 |
| 474 | 20240531 | 130500 | 55102888200 | 40000 | 40050 | 40050 | 40000 | 471 |
| 475 | 20240531 | 130400 | 55084045050 | 40000 | 40000 | 40050 | 40000 | 884 |
| 476 | 20240531 | 130300 | 55048678550 | 40000 | 40000 | 40000 | 39950 | 1306 |
| 477 | 20240531 | 130200 | 54996443500 | 40000 | 39950 | 40000 | 39950 | 1109 |
| 478 | 20240531 | 130100 | 54952089900 | 39950 | 39950 | 40000 | 39950 | 1175 |
| 479 | 20240531 | 130000 | 54905122500 | 39950 | 40000 | 40000 | 39900 | 1765 |
| 480 | 20240531 | 125900 | 54834617650 | 40000 | 39900 | 40000 | 39900 | 999 |
| 481 | 20240531 | 125800 | 54794705850 | 39850 | 39800 | 39900 | 39800 | 1116 |
| 482 | 20240531 | 125700 | 54750231000 | 39800 | 39800 | 39850 | 39800 | 1089 |
| 483 | 20240531 | 125600 | 54706858550 | 39800 | 39750 | 39850 | 39750 | 849 |
| 484 | 20240531 | 125500 | 54673052950 | 39750 | 39800 | 39850 | 39700 | 1132 |
| 485 | 20240531 | 125400 | 54628057600 | 39700 | 39750 | 39800 | 39700 | 1212 |
| 486 | 20240531 | 125300 | 54579877750 | 39750 | 39850 | 39850 | 39700 | 3994 |
| 487 | 20240531 | 125200 | 54421011100 | 39850 | 39800 | 39900 | 39750 | 4704 |
| 488 | 20240531 | 125100 | 54233919800 | 39850 | 39800 | 39850 | 39750 | 789 |
| 489 | 20240531 | 125000 | 54202522750 | 39750 | 39850 | 39850 | 39750 | 786 |
| 490 | 20240531 | 124900 | 54171239850 | 39800 | 39950 | 39950 | 39750 | 2537 |
| 491 | 20240531 | 124800 | 54070285800 | 39950 | 39950 | 40000 | 39900 | 978 |
| 492 | 20240531 | 124700 | 54031218500 | 40000 | 39700 | 40000 | 39650 | 7189 |
| 493 | 20240531 | 124600 | 53745235400 | 39650 | 39650 | 39700 | 39600 | 9209 |
| 494 | 20240531 | 124500 | 53380144250 | 39650 | 39700 | 39700 | 39650 | 6005 |
| 495 | 20240531 | 124400 | 53142005800 | 39700 | 39700 | 39750 | 39700 | 2696 |
| 496 | 20240531 | 124300 | 53034962150 | 39700 | 39900 | 39950 | 39700 | 9890 |
| 497 | 20240531 | 124200 | 52641170550 | 39950 | 40000 | 40000 | 39900 | 5446 |
| 498 | 20240531 | 124100 | 52423631800 | 40000 | 40000 | 40000 | 39950 | 638 |
| 499 | 20240531 | 124000 | 52398117750 | 39950 | 39950 | 40000 | 39950 | 1725 |
| 500 | 20240531 | 123900 | 52329173350 | 39950 | 40000 | 40000 | 39950 | 1055 |
| 501 | 20240531 | 123800 | 52286997900 | 40000 | 39950 | 40000 | 39950 | 408 |
| 502 | 20240531 | 123700 | 52270689800 | 39950 | 39950 | 40000 | 39950 | 2772 |
| 503 | 20240531 | 123600 | 52159947750 | 39950 | 40000 | 40050 | 39950 | 3139 |
| 504 | 20240531 | 123500 | 52034398000 | 40000 | 40100 | 40100 | 40000 | 1452 |
| 505 | 20240531 | 123400 | 51976235250 | 40100 | 40000 | 40100 | 40000 | 895 |
| 506 | 20240531 | 123300 | 51940384650 | 40000 | 40050 | 40050 | 40000 | 904 |
| 507 | 20240531 | 123200 | 51904216250 | 40000 | 40000 | 40050 | 39950 | 1786 |
| 508 | 20240531 | 123100 | 51832775450 | 40000 | 40050 | 40100 | 40000 | 1187 |
| 509 | 20240531 | 123000 | 51785277700 | 40050 | 39950 | 40100 | 39950 | 2122 |
| 510 | 20240531 | 122900 | 51700370900 | 40000 | 39950 | 40000 | 39950 | 2674 |
| 511 | 20240531 | 122800 | 51593527500 | 39950 | 39950 | 40050 | 39950 | 6462 |
| 512 | 20240531 | 122700 | 51335286250 | 39950 | 40100 | 40100 | 39950 | 26627 |
| 513 | 20240531 | 122600 | 50270158250 | 40100 | 40150 | 40150 | 40050 | 4396 |
| 514 | 20240531 | 122500 | 50093904000 | 40150 | 40200 | 40200 | 40150 | 1671 |
| 515 | 20240531 | 122400 | 50026780750 | 40150 | 40150 | 40200 | 40150 | 540 |
| 516 | 20240531 | 122300 | 50005090400 | 40150 | 40100 | 40250 | 40100 | 1470 |
| 517 | 20240531 | 122200 | 49946024500 | 40150 | 40100 | 40200 | 40100 | 1212 |
| 518 | 20240531 | 122100 | 49897402300 | 40150 | 40200 | 40200 | 40150 | 2197 |
| 519 | 20240531 | 122000 | 49809180300 | 40150 | 40200 | 40200 | 40150 | 1385 |
| 520 | 20240531 | 121900 | 49753560600 | 40150 | 40250 | 40250 | 40150 | 2372 |
| 521 | 20240531 | 121800 | 49658214000 | 40250 | 40200 | 40300 | 40150 | 1877 |
| 522 | 20240531 | 121700 | 49582727150 | 40200 | 40200 | 40300 | 40200 | 466 |
| 523 | 20240531 | 121600 | 49563970600 | 40200 | 40250 | 40300 | 40150 | 887 |
| 524 | 20240531 | 121500 | 49528298100 | 40150 | 40300 | 40300 | 40150 | 4157 |
| 525 | 20240531 | 121400 | 49361082450 | 40250 | 40350 | 40400 | 40250 | 2343 |
| 526 | 20240531 | 121300 | 49266602800 | 40350 | 40400 | 40400 | 40350 | 508 |
| 527 | 20240531 | 121200 | 49246098950 | 40400 | 40350 | 40400 | 40350 | 1040 |
| 528 | 20240531 | 121100 | 49204127650 | 40350 | 40300 | 40350 | 40300 | 969 |
| 529 | 20240531 | 121000 | 49165066200 | 40300 | 40400 | 40400 | 40300 | 2131 |
| 530 | 20240531 | 120900 | 49079090950 | 40400 | 40400 | 40400 | 40350 | 1314 |
| 531 | 20240531 | 120800 | 49026009850 | 40350 | 40400 | 40450 | 40350 | 272 |
| 532 | 20240531 | 120700 | 49015022900 | 40400 | 40500 | 40500 | 40350 | 2212 |
| 533 | 20240531 | 120600 | 48925628000 | 40450 | 40500 | 40500 | 40450 | 306 |
| 534 | 20240531 | 120500 | 48913245500 | 40450 | 40450 | 40500 | 40400 | 564 |
| 535 | 20240531 | 120400 | 48890431250 | 40450 | 40500 | 40550 | 40450 | 1405 |
| 536 | 20240531 | 120300 | 48833565300 | 40550 | 40500 | 40550 | 40450 | 595 |
| 537 | 20240531 | 120200 | 48809467200 | 40500 | 40450 | 40600 | 40400 | 1778 |
| 538 | 20240531 | 120100 | 48737528000 | 40500 | 40500 | 40550 | 40450 | 3371 |
| 539 | 20240531 | 120000 | 48600970550 | 40500 | 40600 | 40600 | 40500 | 1106 |
| 540 | 20240531 | 115900 | 48556131900 | 40600 | 40600 | 40650 | 40600 | 736 |
| 541 | 20240531 | 115800 | 48526249900 | 40600 | 40700 | 40700 | 40600 | 372 |
| 542 | 20240531 | 115700 | 48511122950 | 40700 | 40600 | 40700 | 40600 | 1499 |
| 543 | 20240531 | 115600 | 48450193100 | 40600 | 40650 | 40700 | 40600 | 1767 |
| 544 | 20240531 | 115500 | 48378339050 | 40650 | 40700 | 40700 | 40650 | 768 |
| 545 | 20240531 | 115400 | 48347093350 | 40700 | 40600 | 40700 | 40600 | 3186 |
| 546 | 20240531 | 115300 | 48217660850 | 40600 | 40600 | 40750 | 40600 | 3220 |
| 547 | 20240531 | 115200 | 48086654600 | 40700 | 40650 | 40700 | 40600 | 2951 |
| 548 | 20240531 | 115100 | 47966720750 | 40650 | 40650 | 40650 | 40600 | 1560 |
| 549 | 20240531 | 115000 | 47903346800 | 40600 | 40650 | 40650 | 40550 | 1392 |
| 550 | 20240531 | 114900 | 47846830550 | 40650 | 40600 | 40650 | 40550 | 2923 |
| 551 | 20240531 | 114800 | 47728185700 | 40550 | 40450 | 40600 | 40450 | 8281 |
| 552 | 20240531 | 114700 | 47392765400 | 40450 | 40400 | 40500 | 40400 | 1162 |
| 553 | 20240531 | 114600 | 47345738900 | 40450 | 40400 | 40500 | 40400 | 2032 |
| 554 | 20240531 | 114500 | 47263532800 | 40400 | 40400 | 40450 | 40350 | 1974 |
| 555 | 20240531 | 114400 | 47183786150 | 40400 | 40400 | 40450 | 40350 | 1709 |
| 556 | 20240531 | 114300 | 47114738550 | 40350 | 40350 | 40400 | 40300 | 467 |
| 557 | 20240531 | 114200 | 47095895050 | 40350 | 40300 | 40400 | 40300 | 1120 |
| 558 | 20240531 | 114100 | 47050707200 | 40300 | 40300 | 40300 | 40200 | 1850 |
| 559 | 20240531 | 114000 | 46976178000 | 40300 | 40350 | 40350 | 40250 | 1788 |
| 560 | 20240531 | 113900 | 46904106450 | 40350 | 40400 | 40450 | 40350 | 3269 |
| 561 | 20240531 | 113800 | 46772119050 | 40400 | 40400 | 40400 | 40350 | 1668 |
| 562 | 20240531 | 113700 | 46704753750 | 40350 | 40400 | 40450 | 40350 | 2757 |
| 563 | 20240531 | 113600 | 46593373650 | 40350 | 40350 | 40450 | 40350 | 2227 |
| 564 | 20240531 | 113500 | 46503412800 | 40350 | 40300 | 40450 | 40300 | 3247 |
| 565 | 20240531 | 113400 | 46372304600 | 40300 | 40250 | 40300 | 40250 | 1191 |
| 566 | 20240531 | 113300 | 46324338350 | 40250 | 40150 | 40300 | 40150 | 1533 |
| 567 | 20240531 | 113200 | 46262754650 | 40200 | 40100 | 40300 | 40100 | 2429 |
| 568 | 20240531 | 113100 | 46165170350 | 40100 | 40050 | 40100 | 40050 | 2557 |
| 569 | 20240531 | 113000 | 46062711450 | 40050 | 40100 | 40100 | 40050 | 3662 |
| 570 | 20240531 | 112900 | 45915994250 | 40100 | 40150 | 40150 | 40050 | 3700 |
| 571 | 20240531 | 112800 | 45767635250 | 40150 | 40150 | 40200 | 40100 | 1249 |
| 572 | 20240531 | 112700 | 45717484900 | 40150 | 40150 | 40200 | 40100 | 5918 |
| 573 | 20240531 | 112600 | 45480034900 | 40150 | 40250 | 40250 | 40150 | 1857 |
| 574 | 20240531 | 112500 | 45405423150 | 40200 | 40250 | 40250 | 40150 | 1354 |
| 575 | 20240531 | 112400 | 45350980250 | 40200 | 40200 | 40250 | 40200 | 926 |
| 576 | 20240531 | 112300 | 45313751700 | 40250 | 40100 | 40300 | 40100 | 1905 |
| 577 | 20240531 | 112200 | 45237163650 | 40100 | 40250 | 40250 | 40100 | 5717 |
| 578 | 20240531 | 112100 | 45007572450 | 40250 | 40300 | 40300 | 40200 | 902 |
| 579 | 20240531 | 112000 | 44971292600 | 40250 | 40350 | 40350 | 40200 | 1444 |
| 580 | 20240531 | 111900 | 44913152050 | 40350 | 40150 | 40350 | 40100 | 6434 |
| 581 | 20240531 | 111800 | 44654568500 | 40150 | 40150 | 40200 | 40100 | 3920 |
| 582 | 20240531 | 111700 | 44497254800 | 40150 | 40200 | 40250 | 40150 | 3621 |
| 583 | 20240531 | 111600 | 44351640850 | 40200 | 40350 | 40400 | 40200 | 5253 |
| 584 | 20240531 | 111500 | 44139905100 | 40350 | 40350 | 40400 | 40300 | 1897 |
| 585 | 20240531 | 111400 | 44063378150 | 40350 | 40400 | 40400 | 40350 | 2084 |
| 586 | 20240531 | 111300 | 43979252000 | 40400 | 40400 | 40450 | 40350 | 2775 |
| 587 | 20240531 | 111200 | 43867159100 | 40400 | 40450 | 40450 | 40400 | 1218 |
| 588 | 20240531 | 111100 | 43817948200 | 40400 | 40400 | 40450 | 40400 | 1358 |
| 589 | 20240531 | 111000 | 43763068400 | 40400 | 40450 | 40500 | 40400 | 2480 |
| 590 | 20240531 | 110900 | 43662823650 | 40450 | 40500 | 40500 | 40450 | 1704 |
| 591 | 20240531 | 110800 | 43593855350 | 40500 | 40400 | 40500 | 40350 | 1622 |
| 592 | 20240531 | 110700 | 43528264400 | 40350 | 40350 | 40400 | 40300 | 5277 |
| 593 | 20240531 | 110600 | 43315426500 | 40350 | 40350 | 40350 | 40300 | 2121 |
| 594 | 20240531 | 110500 | 43229923250 | 40350 | 40350 | 40350 | 40300 | 2708 |
| 595 | 20240531 | 110400 | 43120772150 | 40350 | 40400 | 40400 | 40300 | 5611 |
| 596 | 20240531 | 110300 | 42894421300 | 40400 | 40400 | 40450 | 40400 | 5843 |
| 597 | 20240531 | 110200 | 42658356800 | 40400 | 40500 | 40550 | 40400 | 8846 |
| 598 | 20240531 | 110100 | 42300232700 | 40500 | 40550 | 40600 | 40500 | 4715 |
| 599 | 20240531 | 110000 | 42109096550 | 40550 | 40700 | 40700 | 40550 | 8751 |
| 600 | 20240531 | 105900 | 41753608150 | 40700 | 40650 | 40700 | 40650 | 540 |
| 601 | 20240531 | 105800 | 41731653300 | 40650 | 40650 | 40700 | 40650 | 1043 |
| 602 | 20240531 | 105700 | 41689227600 | 40650 | 40700 | 40700 | 40650 | 1536 |
| 603 | 20240531 | 105600 | 41626778400 | 40700 | 40700 | 40700 | 40650 | 979 |
| 604 | 20240531 | 105500 | 41586967250 | 40700 | 40700 | 40700 | 40650 | 931 |
| 605 | 20240531 | 105400 | 41549113700 | 40650 | 40650 | 40700 | 40600 | 1484 |
| 606 | 20240531 | 105300 | 41488793150 | 40650 | 40700 | 40700 | 40600 | 1398 |
| 607 | 20240531 | 105200 | 41432023200 | 40650 | 40700 | 40700 | 40600 | 2242 |
| 608 | 20240531 | 105100 | 41340904200 | 40650 | 40650 | 40700 | 40600 | 1559 |
| 609 | 20240531 | 105000 | 41277555150 | 40600 | 40800 | 40800 | 40550 | 14208 |
| 610 | 20240531 | 104900 | 40699141300 | 40800 | 40850 | 40850 | 40800 | 1074 |
| 611 | 20240531 | 104800 | 40655309600 | 40800 | 40750 | 40850 | 40700 | 1737 |
| 612 | 20240531 | 104700 | 40584476150 | 40750 | 40700 | 40750 | 40700 | 1394 |
| 613 | 20240531 | 104600 | 40527707850 | 40700 | 40750 | 40750 | 40700 | 1403 |
| 614 | 20240531 | 104500 | 40470552000 | 40750 | 40750 | 40750 | 40700 | 1457 |
| 615 | 20240531 | 104400 | 40411218100 | 40700 | 40750 | 40750 | 40650 | 1795 |
| 616 | 20240531 | 104300 | 40338143250 | 40700 | 40700 | 40750 | 40650 | 818 |
| 617 | 20240531 | 104200 | 40304857900 | 40700 | 40600 | 40700 | 40600 | 1321 |
| 618 | 20240531 | 104100 | 40251116450 | 40650 | 40650 | 40650 | 40550 | 6154 |
| 619 | 20240531 | 104000 | 40001269250 | 40650 | 40850 | 40900 | 40650 | 12411 |
| 620 | 20240531 | 103900 | 39495323950 | 40850 | 40750 | 40900 | 40750 | 2220 |
| 621 | 20240531 | 103800 | 39404669700 | 40750 | 40750 | 40800 | 40750 | 1304 |
| 622 | 20240531 | 103700 | 39351521250 | 40800 | 40750 | 40800 | 40750 | 1761 |
| 623 | 20240531 | 103600 | 39279700700 | 40750 | 40800 | 40850 | 40750 | 2449 |
| 624 | 20240531 | 103500 | 39179781450 | 40800 | 40850 | 40900 | 40800 | 1348 |
| 625 | 20240531 | 103400 | 39124726650 | 40850 | 40950 | 40950 | 40850 | 2974 |
| 626 | 20240531 | 103300 | 39003226850 | 40950 | 40750 | 40950 | 40750 | 1611 |
| 627 | 20240531 | 103200 | 38937505050 | 40800 | 41000 | 41050 | 40800 | 8354 |
| 628 | 20240531 | 103100 | 38595664200 | 41000 | 41000 | 41050 | 41000 | 1516 |
| 629 | 20240531 | 103000 | 38533498600 | 41000 | 41100 | 41100 | 40950 | 3255 |
| 630 | 20240531 | 102900 | 38399943650 | 41100 | 41000 | 41100 | 41000 | 3063 |
| 631 | 20240531 | 102800 | 38274180800 | 41050 | 40950 | 41050 | 40900 | 6035 |
| 632 | 20240531 | 102700 | 38026864750 | 40900 | 40950 | 40950 | 40800 | 2536 |
| 633 | 20240531 | 102600 | 37923145900 | 40950 | 40950 | 40950 | 40900 | 1271 |
| 634 | 20240531 | 102500 | 37871143300 | 40900 | 40850 | 40950 | 40850 | 1409 |
| 635 | 20240531 | 102400 | 37813531500 | 40900 | 40950 | 40950 | 40800 | 4671 |
| 636 | 20240531 | 102300 | 37622450750 | 40950 | 40950 | 40950 | 40800 | 3566 |
| 637 | 20240531 | 102200 | 37476537200 | 40950 | 40950 | 41000 | 40900 | 4795 |
| 638 | 20240531 | 102100 | 37280074900 | 40950 | 40800 | 41000 | 40800 | 6607 |
| 639 | 20240531 | 102000 | 37009705550 | 40850 | 40800 | 40850 | 40700 | 3101 |
| 640 | 20240531 | 101900 | 36883279650 | 40800 | 40800 | 40850 | 40750 | 1297 |
| 641 | 20240531 | 101800 | 36830355050 | 40800 | 40850 | 40900 | 40750 | 4502 |
| 642 | 20240531 | 101700 | 36646479850 | 40850 | 40750 | 40850 | 40750 | 2652 |
| 643 | 20240531 | 101600 | 36538210750 | 40800 | 40750 | 40800 | 40700 | 2183 |
| 644 | 20240531 | 101500 | 36449174850 | 40750 | 40700 | 40750 | 40650 | 1193 |
| 645 | 20240531 | 101400 | 36400596700 | 40650 | 40700 | 40750 | 40650 | 3918 |
| 646 | 20240531 | 101300 | 36241165800 | 40700 | 40800 | 40800 | 40700 | 3677 |
| 647 | 20240531 | 101200 | 36091266450 | 40800 | 40650 | 40800 | 40650 | 2429 |
| 648 | 20240531 | 101100 | 35992282000 | 40700 | 40700 | 40750 | 40650 | 1837 |
| 649 | 20240531 | 101000 | 35917516500 | 40700 | 40600 | 40700 | 40600 | 1052 |
| 650 | 20240531 | 100900 | 35874739900 | 40600 | 40650 | 40650 | 40500 | 4482 |
| 651 | 20240531 | 100800 | 35693071450 | 40550 | 40700 | 40750 | 40550 | 2641 |
| 652 | 20240531 | 100700 | 35585792850 | 40600 | 40550 | 40700 | 40550 | 2827 |
| 653 | 20240531 | 100600 | 35471002450 | 40500 | 40500 | 40550 | 40500 | 2014 |
| 654 | 20240531 | 100500 | 35389371550 | 40500 | 40500 | 40550 | 40500 | 1270 |
| 655 | 20240531 | 100400 | 35337935450 | 40500 | 40600 | 40600 | 40500 | 3946 |
| 656 | 20240531 | 100300 | 35178068450 | 40600 | 40600 | 40700 | 40500 | 8008 |
| 657 | 20240531 | 100200 | 34853418350 | 40600 | 40500 | 40650 | 40500 | 3107 |
| 658 | 20240531 | 100100 | 34727311450 | 40500 | 40800 | 40800 | 40500 | 11370 |
| 659 | 20240531 | 100000 | 34265574700 | 40800 | 40600 | 40900 | 40550 | 4620 |
| 660 | 20240531 | 095900 | 34077487050 | 40550 | 40600 | 40750 | 40550 | 8701 |
| 661 | 20240531 | 095800 | 33723958000 | 40600 | 40950 | 41000 | 40550 | 25564 |
| 662 | 20240531 | 095700 | 32683369700 | 40950 | 41350 | 41350 | 40950 | 12992 |
| 663 | 20240531 | 095600 | 32148429350 | 41300 | 41300 | 41350 | 41250 | 10916 |
| 664 | 20240531 | 095500 | 31697386350 | 41250 | 41200 | 41300 | 41150 | 19694 |
| 665 | 20240531 | 095400 | 30885232450 | 41200 | 41000 | 41200 | 40950 | 28678 |
| 666 | 20240531 | 095300 | 29705611100 | 41000 | 40850 | 41050 | 40850 | 18115 |
| 667 | 20240531 | 095200 | 28963679250 | 40850 | 40750 | 40900 | 40700 | 6872 |
| 668 | 20240531 | 095100 | 28683325600 | 40750 | 40600 | 40750 | 40550 | 4552 |
| 669 | 20240531 | 095000 | 28498153450 | 40550 | 40650 | 40700 | 40450 | 5786 |
| 670 | 20240531 | 094900 | 28263562750 | 40600 | 40550 | 40800 | 40550 | 4393 |
| 671 | 20240531 | 094800 | 28084755350 | 40600 | 40800 | 40850 | 40450 | 9435 |
| 672 | 20240531 | 094700 | 27700848550 | 40800 | 40850 | 40900 | 40750 | 5991 |
| 673 | 20240531 | 094600 | 27456346500 | 40850 | 40950 | 40950 | 40800 | 5891 |
| 674 | 20240531 | 094500 | 27215460050 | 40950 | 40900 | 41000 | 40900 | 7018 |
| 675 | 20240531 | 094400 | 26927966150 | 40950 | 40800 | 40950 | 40750 | 16828 |
| 676 | 20240531 | 094300 | 26240561300 | 40800 | 40800 | 40900 | 40800 | 3741 |
| 677 | 20240531 | 094200 | 26087794350 | 40800 | 40850 | 40850 | 40750 | 4670 |
| 678 | 20240531 | 094100 | 25897229000 | 40800 | 40650 | 40900 | 40450 | 12389 |
| 679 | 20240531 | 094000 | 25392359050 | 40650 | 40650 | 40750 | 40500 | 15311 |
| 680 | 20240531 | 093900 | 24771578350 | 40650 | 40800 | 40850 | 40650 | 3799 |
| 681 | 20240531 | 093800 | 24616750200 | 40750 | 40800 | 40850 | 40750 | 3828 |
| 682 | 20240531 | 093700 | 24460638900 | 40750 | 40800 | 40850 | 40750 | 5902 |
| 683 | 20240531 | 093600 | 24219907300 | 40800 | 41000 | 41000 | 40800 | 7223 |
| 684 | 20240531 | 093500 | 23924761850 | 40850 | 40800 | 41050 | 40750 | 40406 |
| 685 | 20240531 | 093400 | 22271520050 | 40800 | 40400 | 40800 | 40400 | 12373 |
| 686 | 20240531 | 093300 | 21768367900 | 40400 | 40350 | 40400 | 40250 | 4305 |
| 687 | 20240531 | 093200 | 21594727450 | 40350 | 40350 | 40350 | 40250 | 4277 |
| 688 | 20240531 | 093100 | 21422343400 | 40350 | 40500 | 40550 | 40200 | 11180 |
| 689 | 20240531 | 093000 | 20971448250 | 40500 | 40700 | 40700 | 40500 | 7163 |
| 690 | 20240531 | 092900 | 20680608850 | 40700 | 40350 | 40700 | 40350 | 9035 |
| 691 | 20240531 | 092800 | 20314221350 | 40400 | 40400 | 40400 | 40300 | 5489 |
| 692 | 20240531 | 092700 | 20092784650 | 40400 | 40300 | 40450 | 40300 | 3406 |
| 693 | 20240531 | 092600 | 19955307750 | 40300 | 40150 | 40400 | 40100 | 4097 |
| 694 | 20240531 | 092500 | 19790603550 | 40150 | 40650 | 40700 | 40100 | 19451 |
| 695 | 20240531 | 092400 | 19006836750 | 40650 | 40800 | 40800 | 40400 | 8120 |
| 696 | 20240531 | 092300 | 18677694550 | 40550 | 40450 | 40900 | 40400 | 15611 |
| 697 | 20240531 | 092200 | 18042792200 | 40450 | 40750 | 40750 | 40400 | 13348 |
| 698 | 20240531 | 092100 | 17501014250 | 40700 | 41150 | 41200 | 40700 | 23073 |
| 699 | 20240531 | 092000 | 16557132300 | 41150 | 40950 | 41150 | 40900 | 40181 |
| 700 | 20240531 | 091900 | 14909020100 | 40950 | 40800 | 41000 | 40750 | 21007 |
| 701 | 20240531 | 091800 | 14049127350 | 40800 | 40400 | 40850 | 40300 | 11162 |
| 702 | 20240531 | 091700 | 13595737650 | 40400 | 40950 | 41000 | 40300 | 31285 |
| 703 | 20240531 | 091600 | 12322416850 | 40950 | 40700 | 40950 | 40650 | 32624 |
| 704 | 20240531 | 091500 | 10988580450 | 40700 | 40500 | 40700 | 40450 | 17286 |
| 705 | 20240531 | 091400 | 10287074700 | 40500 | 40400 | 40500 | 40300 | 26817 |
| 706 | 20240531 | 091300 | 9202476150 | 40350 | 39900 | 40400 | 39900 | 53266 |
| 707 | 20240531 | 091200 | 7066458250 | 39900 | 39850 | 39950 | 39800 | 11702 |
| 708 | 20240531 | 091100 | 6599578000 | 39850 | 39850 | 39950 | 39650 | 6993 |
| 709 | 20240531 | 091000 | 6321020500 | 39800 | 39700 | 39850 | 39500 | 7702 |
| 710 | 20240531 | 090900 | 6015044150 | 39650 | 39450 | 39700 | 39350 | 4654 |
| 711 | 20240531 | 090800 | 5831265300 | 39450 | 39650 | 39700 | 39450 | 8571 |
| 712 | 20240531 | 090700 | 5492197500 | 39650 | 39950 | 40000 | 39550 | 15896 |
| 713 | 20240531 | 090600 | 4860082200 | 39950 | 39950 | 40000 | 39750 | 26046 |
| 714 | 20240531 | 090500 | 3818918350 | 39950 | 39700 | 39950 | 39600 | 27019 |
| 715 | 20240531 | 090400 | 2742800200 | 39650 | 39750 | 39800 | 39550 | 11284 |
| 716 | 20240531 | 090300 | 2295258250 | 39700 | 39750 | 39850 | 39500 | 18576 |
| 717 | 20240531 | 090200 | 1557092850 | 39750 | 39350 | 39750 | 39350 | 11961 |
| 718 | 20240531 | 090100 | 1084143000 | 39350 | 39350 | 39450 | 39350 | 7471 |
| 719 | 20240531 | 090000 | 789885850 | 39350 | 39650 | 39650 | 39250 | 19707 |