40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 3 | 20240603 | 205600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20240603 | 205500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20240603 | 205400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20240603 | 205300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20240603 | 205200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20240603 | 205100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20240603 | 205000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20240603 | 204900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20240603 | 204800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20240603 | 204700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20240603 | 204600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20240603 | 204500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20240603 | 204400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20240603 | 204300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20240603 | 204200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20240603 | 204100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20240603 | 204000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20240603 | 203900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20240603 | 203800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20240603 | 203700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20240603 | 203600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20240603 | 203500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20240603 | 203400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20240603 | 203300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20240603 | 203200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20240603 | 203100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20240603 | 203000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20240603 | 202900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20240603 | 202800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20240603 | 202700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 33 | 20240603 | 202600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20240603 | 202500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20240603 | 202400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20240603 | 202300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20240603 | 202200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20240603 | 202100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20240603 | 202000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20240603 | 201900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20240603 | 201800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20240603 | 201700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20240603 | 201600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20240603 | 201500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20240603 | 201400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20240603 | 201300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20240603 | 201200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20240603 | 201100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20240603 | 201000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20240603 | 200900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20240603 | 200800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20240603 | 200700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20240603 | 200600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20240603 | 200500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20240603 | 200400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20240603 | 200300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20240603 | 200200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20240603 | 200100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20240603 | 200000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20240603 | 195900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20240603 | 195800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20240603 | 195700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 63 | 20240603 | 195600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20240603 | 195500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20240603 | 195400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20240603 | 195300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20240603 | 195200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20240603 | 195100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20240603 | 195000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20240603 | 194900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20240603 | 194800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20240603 | 194700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20240603 | 194600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20240603 | 194500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20240603 | 194400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20240603 | 194300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20240603 | 194200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20240603 | 194100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20240603 | 194000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20240603 | 193900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20240603 | 193800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20240603 | 193700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20240603 | 193600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20240603 | 193500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20240603 | 193400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20240603 | 193300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20240603 | 193200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20240603 | 193100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20240603 | 193000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20240603 | 192900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20240603 | 192800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20240603 | 192700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 93 | 20240603 | 192600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20240603 | 192500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20240603 | 192400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20240603 | 192300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20240603 | 192200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20240603 | 192100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20240603 | 192000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20240603 | 191900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20240603 | 191800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20240603 | 191700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20240603 | 191600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20240603 | 191500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20240603 | 191400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20240603 | 191300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20240603 | 191200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20240603 | 191100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20240603 | 191000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20240603 | 190900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20240603 | 190800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20240603 | 190700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20240603 | 190600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20240603 | 190500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20240603 | 190400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20240603 | 190300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20240603 | 190200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20240603 | 190100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20240603 | 190000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20240603 | 185900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20240603 | 185800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20240603 | 185700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 123 | 20240603 | 185600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20240603 | 185500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20240603 | 185400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20240603 | 185300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20240603 | 185200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20240603 | 185100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20240603 | 185000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20240603 | 184900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20240603 | 184800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20240603 | 184700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20240603 | 184600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20240603 | 184500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20240603 | 184400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20240603 | 184300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20240603 | 184200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20240603 | 184100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20240603 | 184000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20240603 | 183900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20240603 | 183800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20240603 | 183700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20240603 | 183600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20240603 | 183500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20240603 | 183400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20240603 | 183300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20240603 | 183200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20240603 | 183100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20240603 | 183000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20240603 | 182900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20240603 | 182800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20240603 | 182700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 153 | 20240603 | 182600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20240603 | 182500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20240603 | 182400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20240603 | 182300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20240603 | 182200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20240603 | 182100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20240603 | 182000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20240603 | 181900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20240603 | 181800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20240603 | 181700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20240603 | 181600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20240603 | 181500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20240603 | 181400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20240603 | 181300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20240603 | 181200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20240603 | 181100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20240603 | 181000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20240603 | 180900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20240603 | 180800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20240603 | 180700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20240603 | 180600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20240603 | 180500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20240603 | 180400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20240603 | 180300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20240603 | 180200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20240603 | 180100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20240603 | 180000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20240603 | 175900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20240603 | 175800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20240603 | 175700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 183 | 20240603 | 175600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20240603 | 175500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20240603 | 175400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20240603 | 175300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20240603 | 175200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20240603 | 175100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20240603 | 175000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20240603 | 174900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20240603 | 174800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20240603 | 174700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20240603 | 174600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20240603 | 174500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20240603 | 174400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20240603 | 174300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20240603 | 174200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20240603 | 174100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20240603 | 174000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20240603 | 173900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20240603 | 173800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20240603 | 173700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20240603 | 173600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20240603 | 173500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20240603 | 173400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20240603 | 173300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20240603 | 173200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20240603 | 173100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20240603 | 173000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20240603 | 172900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20240603 | 172800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20240603 | 172700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 213 | 20240603 | 172600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20240603 | 172500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20240603 | 172400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20240603 | 172300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20240603 | 172200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20240603 | 172100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20240603 | 172000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20240603 | 171900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20240603 | 171800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20240603 | 171700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20240603 | 171600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20240603 | 171500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20240603 | 171400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20240603 | 171300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20240603 | 171200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20240603 | 171100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20240603 | 171000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20240603 | 170900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20240603 | 170800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20240603 | 170700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20240603 | 170600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20240603 | 170500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20240603 | 170400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20240603 | 170300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20240603 | 170200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20240603 | 170100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20240603 | 170000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20240603 | 165900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20240603 | 165800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20240603 | 165700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 243 | 20240603 | 165600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20240603 | 165500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20240603 | 165400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20240603 | 165300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20240603 | 165200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20240603 | 165100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20240603 | 165000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20240603 | 164900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20240603 | 164800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20240603 | 164700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20240603 | 164600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20240603 | 164500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20240603 | 164400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20240603 | 164300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20240603 | 164200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20240603 | 164100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20240603 | 164000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20240603 | 163900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20240603 | 163800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20240603 | 163700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20240603 | 163600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20240603 | 163500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20240603 | 163400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20240603 | 163300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20240603 | 163200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20240603 | 163100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20240603 | 163000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20240603 | 162900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20240603 | 162800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20240603 | 162700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 273 | 20240603 | 162600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20240603 | 162500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20240603 | 162400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20240603 | 162300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20240603 | 162200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20240603 | 162100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20240603 | 162000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 280 | 20240603 | 161900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 281 | 20240603 | 161800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 282 | 20240603 | 161700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 283 | 20240603 | 161600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 284 | 20240603 | 161500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 285 | 20240603 | 161400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 286 | 20240603 | 161300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 287 | 20240603 | 161200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 288 | 20240603 | 161100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 289 | 20240603 | 161000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 290 | 20240603 | 160900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 291 | 20240603 | 160800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 292 | 20240603 | 160700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 293 | 20240603 | 160600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 294 | 20240603 | 160500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 295 | 20240603 | 160400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 296 | 20240603 | 160300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 297 | 20240603 | 160200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 298 | 20240603 | 160100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 299 | 20240603 | 160000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 300 | 20240603 | 155900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 301 | 20240603 | 155800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 302 | 20240603 | 155700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 303 | 20240603 | 155600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 304 | 20240603 | 155500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 305 | 20240603 | 155400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 306 | 20240603 | 155300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 307 | 20240603 | 155200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 308 | 20240603 | 155100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 309 | 20240603 | 155000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 310 | 20240603 | 154900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 311 | 20240603 | 154800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 312 | 20240603 | 154700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 313 | 20240603 | 154600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 314 | 20240603 | 154500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 315 | 20240603 | 154400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 316 | 20240603 | 154300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 317 | 20240603 | 154200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 318 | 20240603 | 154100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 319 | 20240603 | 154000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 320 | 20240603 | 153900 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 321 | 20240603 | 153800 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 322 | 20240603 | 153700 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 323 | 20240603 | 153600 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 324 | 20240603 | 153500 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 325 | 20240603 | 153400 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 326 | 20240603 | 153300 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 327 | 20240603 | 153200 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 328 | 20240603 | 153100 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 0 |
| 329 | 20240603 | 153000 | 294830677550 | 43100 | 43100 | 43100 | 43100 | 69415 |
| 330 | 20240603 | 152900 | 291838891050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 331 | 20240603 | 152800 | 291838891050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 332 | 20240603 | 152700 | 291838891050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 333 | 20240603 | 152600 | 291838891050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 334 | 20240603 | 152500 | 291838891050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 335 | 20240603 | 152400 | 291838891050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 336 | 20240603 | 152300 | 291838891050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 337 | 20240603 | 152200 | 291838891050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 338 | 20240603 | 152100 | 291838891050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 339 | 20240603 | 152000 | 291838891050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 340 | 20240603 | 151900 | 291838891050 | 43000 | 42950 | 43200 | 42900 | 22078 |
| 341 | 20240603 | 151800 | 290889244600 | 43000 | 42850 | 43100 | 42850 | 21095 |
| 342 | 20240603 | 151700 | 289982958050 | 42850 | 42950 | 42950 | 42850 | 11471 |
| 343 | 20240603 | 151600 | 289490899450 | 43000 | 42750 | 43000 | 42700 | 18397 |
| 344 | 20240603 | 151500 | 288702116100 | 42750 | 42900 | 42900 | 42700 | 9589 |
| 345 | 20240603 | 151400 | 288291873850 | 42800 | 42550 | 42900 | 42550 | 17422 |
| 346 | 20240603 | 151300 | 287547085250 | 42550 | 42600 | 42650 | 42250 | 31580 |
| 347 | 20240603 | 151200 | 286207325400 | 42600 | 43050 | 43050 | 42450 | 53852 |
| 348 | 20240603 | 151100 | 283911307650 | 43000 | 43200 | 43250 | 42900 | 46034 |
| 349 | 20240603 | 151000 | 281931059600 | 43200 | 43200 | 43250 | 43100 | 16221 |
| 350 | 20240603 | 150900 | 281231125900 | 43200 | 43350 | 43450 | 43150 | 18070 |
| 351 | 20240603 | 150800 | 280449265000 | 43350 | 43700 | 43700 | 43300 | 13706 |
| 352 | 20240603 | 150700 | 279852859650 | 43750 | 43350 | 43750 | 43350 | 19921 |
| 353 | 20240603 | 150600 | 278985156800 | 43400 | 43350 | 43400 | 43000 | 25578 |
| 354 | 20240603 | 150500 | 277880437600 | 43400 | 43250 | 43500 | 43200 | 24322 |
| 355 | 20240603 | 150400 | 276824666950 | 43150 | 43150 | 43250 | 43050 | 17158 |
| 356 | 20240603 | 150300 | 276083818200 | 43100 | 43300 | 43400 | 42950 | 40212 |
| 357 | 20240603 | 150200 | 274349296450 | 43300 | 43950 | 44000 | 43100 | 65384 |
| 358 | 20240603 | 150100 | 271502794850 | 43950 | 43850 | 44000 | 43700 | 50041 |
| 359 | 20240603 | 150000 | 269305929700 | 43850 | 43800 | 43950 | 43700 | 29189 |
| 360 | 20240603 | 145900 | 268025534550 | 43800 | 43400 | 44000 | 43350 | 80208 |
| 361 | 20240603 | 145800 | 264512067250 | 43400 | 43250 | 43400 | 43200 | 8117 |
| 362 | 20240603 | 145700 | 264160504200 | 43300 | 43400 | 43400 | 43250 | 7248 |
| 363 | 20240603 | 145600 | 263846486100 | 43300 | 43250 | 43400 | 43200 | 12488 |
| 364 | 20240603 | 145500 | 263305784900 | 43250 | 43200 | 43250 | 43100 | 12433 |
| 365 | 20240603 | 145400 | 262768845300 | 43200 | 43400 | 43450 | 42950 | 30780 |
| 366 | 20240603 | 145300 | 261439597750 | 43400 | 43350 | 43550 | 43150 | 23604 |
| 367 | 20240603 | 145200 | 260416400000 | 43450 | 43600 | 43750 | 43350 | 38936 |
| 368 | 20240603 | 145100 | 258719222250 | 43550 | 43450 | 43600 | 43400 | 22442 |
| 369 | 20240603 | 145000 | 257743510050 | 43450 | 43350 | 43500 | 43350 | 34918 |
| 370 | 20240603 | 144900 | 256226622100 | 43400 | 43200 | 43400 | 43150 | 37399 |
| 371 | 20240603 | 144800 | 254607112000 | 43200 | 43100 | 43250 | 43050 | 14178 |
| 372 | 20240603 | 144700 | 253994821050 | 43100 | 43050 | 43150 | 43000 | 5196 |
| 373 | 20240603 | 144600 | 253770879450 | 43000 | 43000 | 43100 | 43000 | 3528 |
| 374 | 20240603 | 144500 | 253619082750 | 43000 | 43250 | 43300 | 42950 | 18469 |
| 375 | 20240603 | 144400 | 252821497500 | 43250 | 43050 | 43250 | 43050 | 17752 |
| 376 | 20240603 | 144300 | 252055905900 | 43050 | 42850 | 43050 | 42850 | 9993 |
| 377 | 20240603 | 144200 | 251626210950 | 42900 | 42950 | 42950 | 42750 | 3725 |
| 378 | 20240603 | 144100 | 251466457250 | 42900 | 42850 | 43050 | 42850 | 8534 |
| 379 | 20240603 | 144000 | 251099886900 | 42850 | 43050 | 43050 | 42850 | 5488 |
| 380 | 20240603 | 143900 | 250864376200 | 43050 | 42700 | 43050 | 42650 | 9504 |
| 381 | 20240603 | 143800 | 250457133100 | 42700 | 42600 | 42750 | 42550 | 9684 |
| 382 | 20240603 | 143700 | 250044606300 | 42600 | 42700 | 42750 | 42600 | 7149 |
| 383 | 20240603 | 143600 | 249739681950 | 42650 | 42700 | 42750 | 42650 | 8359 |
| 384 | 20240603 | 143500 | 249382889500 | 42700 | 42900 | 43000 | 42700 | 6226 |
| 385 | 20240603 | 143400 | 249116243700 | 42900 | 42750 | 43000 | 42750 | 7562 |
| 386 | 20240603 | 143300 | 248791751400 | 42750 | 42750 | 42900 | 42700 | 9528 |
| 387 | 20240603 | 143200 | 248384035700 | 42750 | 42900 | 42900 | 42750 | 5665 |
| 388 | 20240603 | 143100 | 248141582900 | 42850 | 43000 | 43050 | 42850 | 14533 |
| 389 | 20240603 | 143000 | 247518062200 | 43050 | 43150 | 43150 | 42900 | 9646 |
| 390 | 20240603 | 142900 | 247103000150 | 43150 | 42950 | 43200 | 42950 | 25357 |
| 391 | 20240603 | 142800 | 246010559150 | 42950 | 42750 | 42950 | 42750 | 8563 |
| 392 | 20240603 | 142700 | 245643354650 | 42750 | 42950 | 42950 | 42750 | 3987 |
| 393 | 20240603 | 142600 | 245472552300 | 42900 | 42800 | 42950 | 42800 | 4856 |
| 394 | 20240603 | 142500 | 245264372250 | 42800 | 42650 | 42950 | 42650 | 7406 |
| 395 | 20240603 | 142400 | 244947170350 | 42750 | 42650 | 42750 | 42550 | 7752 |
| 396 | 20240603 | 142300 | 244616723200 | 42650 | 42650 | 42750 | 42600 | 5851 |
| 397 | 20240603 | 142200 | 244366916650 | 42650 | 42850 | 42850 | 42600 | 32207 |
| 398 | 20240603 | 142100 | 242990342950 | 42850 | 42850 | 42950 | 42850 | 3961 |
| 399 | 20240603 | 142000 | 242820538300 | 42850 | 42900 | 43000 | 42800 | 9135 |
| 400 | 20240603 | 141900 | 242428789000 | 42900 | 42900 | 43050 | 42850 | 16278 |
| 401 | 20240603 | 141800 | 241729732300 | 42850 | 43100 | 43100 | 42850 | 9771 |
| 402 | 20240603 | 141700 | 241310028350 | 43050 | 43050 | 43100 | 42950 | 7028 |
| 403 | 20240603 | 141600 | 241007472600 | 43000 | 42750 | 43000 | 42750 | 9073 |
| 404 | 20240603 | 141500 | 240617715200 | 42750 | 42800 | 42950 | 42700 | 12334 |
| 405 | 20240603 | 141400 | 240089341850 | 42750 | 43000 | 43000 | 42750 | 8087 |
| 406 | 20240603 | 141300 | 239742809500 | 42950 | 42850 | 43200 | 42800 | 22576 |
| 407 | 20240603 | 141200 | 238770824150 | 42850 | 42900 | 43000 | 42700 | 19579 |
| 408 | 20240603 | 141100 | 237931605350 | 42900 | 43150 | 43300 | 42850 | 28405 |
| 409 | 20240603 | 141000 | 236707039650 | 43150 | 43150 | 43300 | 43000 | 44279 |
| 410 | 20240603 | 140900 | 234795663650 | 43150 | 42950 | 43150 | 42950 | 39959 |
| 411 | 20240603 | 140800 | 233075785350 | 42950 | 42750 | 42950 | 42750 | 12619 |
| 412 | 20240603 | 140700 | 232534831750 | 42750 | 42800 | 42800 | 42650 | 4084 |
| 413 | 20240603 | 140600 | 232360298150 | 42750 | 42550 | 42850 | 42550 | 15565 |
| 414 | 20240603 | 140500 | 231696106150 | 42600 | 42600 | 42650 | 42550 | 4618 |
| 415 | 20240603 | 140400 | 231499455800 | 42600 | 42500 | 42650 | 42500 | 4055 |
| 416 | 20240603 | 140300 | 231326772300 | 42500 | 42500 | 42650 | 42450 | 5326 |
| 417 | 20240603 | 140200 | 231100233450 | 42500 | 42650 | 42700 | 42300 | 9859 |
| 418 | 20240603 | 140100 | 230681360050 | 42650 | 42750 | 42950 | 42650 | 15356 |
| 419 | 20240603 | 140000 | 230023177100 | 42800 | 42750 | 42800 | 42650 | 5861 |
| 420 | 20240603 | 135900 | 229772827950 | 42750 | 42700 | 42750 | 42650 | 6879 |
| 421 | 20240603 | 135800 | 229478996400 | 42650 | 42600 | 42700 | 42550 | 7812 |
| 422 | 20240603 | 135700 | 229145912350 | 42650 | 42450 | 42700 | 42400 | 4167 |
| 423 | 20240603 | 135600 | 228968606200 | 42450 | 42600 | 42700 | 42400 | 5854 |
| 424 | 20240603 | 135500 | 228719771850 | 42600 | 42400 | 42800 | 42350 | 14411 |
| 425 | 20240603 | 135400 | 228105153750 | 42400 | 42200 | 42500 | 42150 | 10150 |
| 426 | 20240603 | 135300 | 227675369200 | 42200 | 42550 | 42600 | 42050 | 21992 |
| 427 | 20240603 | 135200 | 226745229100 | 42550 | 42450 | 42700 | 42400 | 15197 |
| 428 | 20240603 | 135100 | 226099023800 | 42550 | 42750 | 42750 | 42450 | 16013 |
| 429 | 20240603 | 135000 | 225417684500 | 42750 | 42850 | 43050 | 42600 | 28059 |
| 430 | 20240603 | 134900 | 224215141000 | 42850 | 43000 | 43050 | 42550 | 18494 |
| 431 | 20240603 | 134800 | 223423217600 | 42950 | 43000 | 43150 | 42800 | 48016 |
| 432 | 20240603 | 134700 | 221358312300 | 42950 | 42600 | 43100 | 42600 | 62327 |
| 433 | 20240603 | 134600 | 218685987000 | 42550 | 42650 | 42700 | 42550 | 20205 |
| 434 | 20240603 | 134500 | 217824446950 | 42650 | 42400 | 42650 | 42400 | 26706 |
| 435 | 20240603 | 134400 | 216688488450 | 42400 | 42450 | 42450 | 42400 | 3440 |
| 436 | 20240603 | 134300 | 216542531000 | 42450 | 42300 | 42450 | 42300 | 4916 |
| 437 | 20240603 | 134200 | 216334039900 | 42350 | 42500 | 42500 | 42200 | 10419 |
| 438 | 20240603 | 134100 | 215892320050 | 42500 | 42450 | 42500 | 42400 | 9585 |
| 439 | 20240603 | 134000 | 215485247350 | 42450 | 42150 | 42450 | 42150 | 35636 |
| 440 | 20240603 | 133900 | 213977219600 | 42150 | 42250 | 42250 | 42150 | 6468 |
| 441 | 20240603 | 133800 | 213704399850 | 42250 | 42200 | 42250 | 42100 | 9843 |
| 442 | 20240603 | 133700 | 213289328400 | 42200 | 42300 | 42300 | 42150 | 5632 |
| 443 | 20240603 | 133600 | 213051672750 | 42300 | 42050 | 42300 | 42050 | 7268 |
| 444 | 20240603 | 133500 | 212745250050 | 42050 | 42400 | 42400 | 42050 | 12953 |
| 445 | 20240603 | 133400 | 212198690000 | 42350 | 42300 | 42450 | 42150 | 10930 |
| 446 | 20240603 | 133300 | 211735994900 | 42300 | 42200 | 42500 | 42200 | 29134 |
| 447 | 20240603 | 133200 | 210499446200 | 42350 | 42100 | 42350 | 42100 | 26974 |
| 448 | 20240603 | 133100 | 209360782000 | 42100 | 42050 | 42100 | 42000 | 5029 |
| 449 | 20240603 | 133000 | 209149270600 | 42050 | 41900 | 42050 | 41900 | 4777 |
| 450 | 20240603 | 132900 | 208948851100 | 41900 | 41950 | 42000 | 41850 | 5509 |
| 451 | 20240603 | 132800 | 208718022000 | 41900 | 42100 | 42150 | 41850 | 8540 |
| 452 | 20240603 | 132700 | 208359309950 | 42100 | 42050 | 42250 | 42050 | 12558 |
| 453 | 20240603 | 132600 | 207829892000 | 42050 | 41800 | 42150 | 41750 | 14587 |
| 454 | 20240603 | 132500 | 207217360300 | 41700 | 42400 | 42400 | 41700 | 25990 |
| 455 | 20240603 | 132400 | 206121830250 | 42400 | 42050 | 42400 | 42000 | 54740 |
| 456 | 20240603 | 132300 | 203813783500 | 42050 | 41650 | 42050 | 41600 | 26192 |
| 457 | 20240603 | 132200 | 202716327900 | 41600 | 41600 | 41700 | 41500 | 7446 |
| 458 | 20240603 | 132100 | 202406431200 | 41600 | 41450 | 41650 | 41450 | 7125 |
| 459 | 20240603 | 132000 | 202110139950 | 41450 | 41500 | 41550 | 41450 | 4544 |
| 460 | 20240603 | 131900 | 201921615400 | 41500 | 41350 | 41500 | 41300 | 3299 |
| 461 | 20240603 | 131800 | 201785073950 | 41350 | 41500 | 41550 | 41350 | 4720 |
| 462 | 20240603 | 131700 | 201589596550 | 41500 | 41500 | 41550 | 41350 | 4613 |
| 463 | 20240603 | 131600 | 201398383750 | 41400 | 41450 | 41550 | 41400 | 5886 |
| 464 | 20240603 | 131500 | 201154248300 | 41450 | 41200 | 41450 | 41200 | 5284 |
| 465 | 20240603 | 131400 | 200935950600 | 41250 | 41050 | 41350 | 41000 | 5644 |
| 466 | 20240603 | 131300 | 200703963250 | 41050 | 41100 | 41100 | 41050 | 1825 |
| 467 | 20240603 | 131200 | 200629027050 | 41100 | 41100 | 41150 | 41050 | 1908 |
| 468 | 20240603 | 131100 | 200550649750 | 41100 | 41100 | 41150 | 41100 | 1654 |
| 469 | 20240603 | 131000 | 200482640750 | 41050 | 41050 | 41100 | 41000 | 2778 |
| 470 | 20240603 | 130900 | 200368663900 | 41050 | 41000 | 41100 | 40950 | 3282 |
| 471 | 20240603 | 130800 | 200234017250 | 41050 | 41050 | 41150 | 40950 | 3038 |
| 472 | 20240603 | 130700 | 200109210250 | 41050 | 41050 | 41050 | 40950 | 3594 |
| 473 | 20240603 | 130600 | 199961781350 | 41050 | 41050 | 41100 | 41000 | 1934 |
| 474 | 20240603 | 130500 | 199882408950 | 41000 | 41050 | 41100 | 40900 | 4147 |
| 475 | 20240603 | 130400 | 199712400900 | 41000 | 40900 | 41050 | 40900 | 3901 |
| 476 | 20240603 | 130300 | 199552572150 | 40950 | 40950 | 40950 | 40850 | 4367 |
| 477 | 20240603 | 130200 | 199373913150 | 40950 | 40900 | 41050 | 40900 | 6098 |
| 478 | 20240603 | 130100 | 199124069250 | 40900 | 41100 | 41100 | 40850 | 9855 |
| 479 | 20240603 | 130000 | 198720471050 | 41100 | 41300 | 41300 | 41100 | 6501 |
| 480 | 20240603 | 125900 | 198452764300 | 41250 | 41200 | 41350 | 41200 | 3325 |
| 481 | 20240603 | 125800 | 198315434950 | 41200 | 41350 | 41400 | 41100 | 8435 |
| 482 | 20240603 | 125700 | 197967696250 | 41350 | 41350 | 41400 | 41350 | 2462 |
| 483 | 20240603 | 125600 | 197865821800 | 41350 | 41300 | 41450 | 41250 | 4221 |
| 484 | 20240603 | 125500 | 197691369650 | 41300 | 41450 | 41500 | 41300 | 3887 |
| 485 | 20240603 | 125400 | 197530405450 | 41500 | 41650 | 41650 | 41450 | 3516 |
| 486 | 20240603 | 125300 | 197384310150 | 41650 | 41550 | 41650 | 41500 | 5721 |
| 487 | 20240603 | 125200 | 197146461050 | 41500 | 41250 | 41600 | 41250 | 4354 |
| 488 | 20240603 | 125100 | 196965927650 | 41300 | 41300 | 41350 | 41200 | 3745 |
| 489 | 20240603 | 125000 | 196811321100 | 41300 | 41400 | 41400 | 41100 | 9963 |
| 490 | 20240603 | 124900 | 196400552950 | 41450 | 41450 | 41500 | 41400 | 5892 |
| 491 | 20240603 | 124800 | 196156390650 | 41400 | 41450 | 41550 | 41400 | 3626 |
| 492 | 20240603 | 124700 | 196006132200 | 41500 | 41450 | 41650 | 41200 | 23588 |
| 493 | 20240603 | 124600 | 195031308150 | 41450 | 41750 | 41800 | 41450 | 3156 |
| 494 | 20240603 | 124500 | 194900022400 | 41750 | 41750 | 41800 | 41700 | 3494 |
| 495 | 20240603 | 124400 | 194754110250 | 41750 | 41350 | 41850 | 41350 | 19615 |
| 496 | 20240603 | 124300 | 193937329150 | 41350 | 41600 | 41700 | 41350 | 10572 |
| 497 | 20240603 | 124200 | 193498292050 | 41600 | 41900 | 41950 | 41550 | 7625 |
| 498 | 20240603 | 124100 | 193179884700 | 41900 | 42000 | 42000 | 41850 | 10781 |
| 499 | 20240603 | 124000 | 192727587600 | 42000 | 41650 | 42000 | 41600 | 7716 |
| 500 | 20240603 | 123900 | 192405046900 | 41600 | 42000 | 42050 | 41600 | 20037 |
| 501 | 20240603 | 123800 | 191567210250 | 42000 | 41950 | 42100 | 41900 | 22297 |
| 502 | 20240603 | 123700 | 190630646850 | 41950 | 41950 | 42050 | 41800 | 19508 |
| 503 | 20240603 | 123600 | 189812650200 | 41950 | 41850 | 42050 | 41700 | 41347 |
| 504 | 20240603 | 123500 | 188080934100 | 41900 | 41450 | 41900 | 41300 | 21732 |
| 505 | 20240603 | 123400 | 187175901000 | 41400 | 41550 | 41600 | 41400 | 18166 |
| 506 | 20240603 | 123300 | 186421698300 | 41500 | 41200 | 41600 | 41200 | 18396 |
| 507 | 20240603 | 123200 | 185659680100 | 41150 | 41100 | 41150 | 41000 | 4105 |
| 508 | 20240603 | 123100 | 185491016050 | 41100 | 41200 | 41300 | 41050 | 4095 |
| 509 | 20240603 | 123000 | 185322390750 | 41250 | 41000 | 41300 | 40950 | 10060 |
| 510 | 20240603 | 122900 | 184907653750 | 41000 | 41050 | 41050 | 40900 | 4594 |
| 511 | 20240603 | 122800 | 184719296050 | 41050 | 41100 | 41150 | 41050 | 3524 |
| 512 | 20240603 | 122700 | 184574421250 | 41150 | 41100 | 41200 | 41000 | 6147 |
| 513 | 20240603 | 122600 | 184321520800 | 41150 | 40850 | 41200 | 40850 | 8291 |
| 514 | 20240603 | 122500 | 183980673050 | 40900 | 40900 | 40950 | 40850 | 2954 |
| 515 | 20240603 | 122400 | 183859823750 | 40950 | 40750 | 40950 | 40750 | 2743 |
| 516 | 20240603 | 122300 | 183747574500 | 40750 | 40800 | 40850 | 40600 | 5485 |
| 517 | 20240603 | 122200 | 183524274200 | 40750 | 40900 | 41000 | 40700 | 8492 |
| 518 | 20240603 | 122100 | 183177357550 | 41000 | 40900 | 41000 | 40850 | 5623 |
| 519 | 20240603 | 122000 | 182947306000 | 40900 | 41050 | 41050 | 40850 | 8039 |
| 520 | 20240603 | 121900 | 182618099100 | 41000 | 41000 | 41050 | 40900 | 4210 |
| 521 | 20240603 | 121800 | 182445500050 | 40950 | 40950 | 41000 | 40700 | 8574 |
| 522 | 20240603 | 121700 | 182095597550 | 40950 | 40750 | 41000 | 40700 | 5260 |
| 523 | 20240603 | 121600 | 181880820100 | 40750 | 40750 | 40900 | 40750 | 3259 |
| 524 | 20240603 | 121500 | 181747898900 | 40900 | 41100 | 41150 | 40650 | 11950 |
| 525 | 20240603 | 121400 | 181259266600 | 41150 | 41200 | 41200 | 41050 | 4397 |
| 526 | 20240603 | 121300 | 181078375400 | 41150 | 41350 | 41450 | 41000 | 15536 |
| 527 | 20240603 | 121200 | 180437603900 | 41400 | 41150 | 41400 | 41100 | 16638 |
| 528 | 20240603 | 121100 | 179750452500 | 41200 | 41050 | 41200 | 40700 | 11116 |
| 529 | 20240603 | 121000 | 179295112000 | 41050 | 41100 | 41200 | 41000 | 14700 |
| 530 | 20240603 | 120900 | 178690414750 | 41100 | 41000 | 41100 | 40950 | 10612 |
| 531 | 20240603 | 120800 | 178255414100 | 41000 | 40950 | 41000 | 40900 | 6296 |
| 532 | 20240603 | 120700 | 177997602250 | 40900 | 40850 | 40950 | 40850 | 12541 |
| 533 | 20240603 | 120600 | 177484366400 | 40900 | 40700 | 40900 | 40600 | 11448 |
| 534 | 20240603 | 120500 | 177017951850 | 40700 | 40650 | 40750 | 40600 | 9729 |
| 535 | 20240603 | 120400 | 176622028850 | 40600 | 40550 | 40650 | 40550 | 5558 |
| 536 | 20240603 | 120300 | 176396484000 | 40550 | 40550 | 40550 | 40500 | 4700 |
| 537 | 20240603 | 120200 | 176206058700 | 40500 | 40550 | 40600 | 40500 | 7581 |
| 538 | 20240603 | 120100 | 175898637100 | 40550 | 40350 | 40600 | 40300 | 12368 |
| 539 | 20240603 | 120000 | 175397584550 | 40350 | 40250 | 40350 | 40200 | 7586 |
| 540 | 20240603 | 115900 | 175091914350 | 40300 | 40250 | 40300 | 40200 | 3758 |
| 541 | 20240603 | 115800 | 174940723800 | 40300 | 40350 | 40400 | 40250 | 5288 |
| 542 | 20240603 | 115700 | 174727479800 | 40350 | 40400 | 40500 | 40350 | 11204 |
| 543 | 20240603 | 115600 | 174274710400 | 40400 | 40300 | 40400 | 40300 | 3379 |
| 544 | 20240603 | 115500 | 174138373350 | 40300 | 40200 | 40350 | 40200 | 4661 |
| 545 | 20240603 | 115400 | 173950699750 | 40250 | 40150 | 40300 | 40150 | 3338 |
| 546 | 20240603 | 115300 | 173816468750 | 40150 | 40100 | 40150 | 40050 | 2588 |
| 547 | 20240603 | 115200 | 173712650200 | 40050 | 40050 | 40150 | 40050 | 2069 |
| 548 | 20240603 | 115100 | 173629729350 | 40050 | 40100 | 40200 | 40050 | 5380 |
| 549 | 20240603 | 115000 | 173413845150 | 40100 | 40050 | 40150 | 40000 | 3918 |
| 550 | 20240603 | 114900 | 173256800650 | 40050 | 40000 | 40050 | 39950 | 3340 |
| 551 | 20240603 | 114800 | 173123213250 | 40000 | 40000 | 40000 | 39950 | 2211 |
| 552 | 20240603 | 114700 | 173034829550 | 40000 | 40000 | 40000 | 39950 | 2123 |
| 553 | 20240603 | 114600 | 172949976300 | 40000 | 40050 | 40100 | 39900 | 8740 |
| 554 | 20240603 | 114500 | 172600502000 | 40100 | 40150 | 40250 | 40100 | 8129 |
| 555 | 20240603 | 114400 | 172273863700 | 40150 | 40200 | 40200 | 40100 | 2591 |
| 556 | 20240603 | 114300 | 172169814500 | 40200 | 40200 | 40200 | 40150 | 2641 |
| 557 | 20240603 | 114200 | 172063692250 | 40200 | 40100 | 40200 | 40050 | 2395 |
| 558 | 20240603 | 114100 | 171967638000 | 40050 | 40000 | 40050 | 40000 | 2085 |
| 559 | 20240603 | 114000 | 171884191750 | 40050 | 39950 | 40100 | 39950 | 3692 |
| 560 | 20240603 | 113900 | 171736504050 | 40000 | 40000 | 40050 | 39950 | 6679 |
| 561 | 20240603 | 113800 | 171469370150 | 40000 | 40100 | 40150 | 40000 | 3544 |
| 562 | 20240603 | 113700 | 171327238350 | 40150 | 40050 | 40150 | 40000 | 2244 |
| 563 | 20240603 | 113600 | 171237295650 | 40050 | 40000 | 40050 | 40000 | 2781 |
| 564 | 20240603 | 113500 | 171125948500 | 40000 | 39900 | 40000 | 39850 | 3642 |
| 565 | 20240603 | 113400 | 170980360000 | 39900 | 39800 | 39950 | 39800 | 1675 |
| 566 | 20240603 | 113300 | 170913580150 | 39750 | 39850 | 39950 | 39700 | 10070 |
| 567 | 20240603 | 113200 | 170512855600 | 39850 | 39950 | 40000 | 39850 | 6296 |
| 568 | 20240603 | 113100 | 170261628550 | 39900 | 40000 | 40050 | 39900 | 3834 |
| 569 | 20240603 | 113000 | 170108254850 | 40000 | 40150 | 40200 | 39950 | 8011 |
| 570 | 20240603 | 112900 | 169787508900 | 40050 | 40000 | 40100 | 39950 | 6680 |
| 571 | 20240603 | 112800 | 169520158900 | 40000 | 40150 | 40150 | 39950 | 19083 |
| 572 | 20240603 | 112700 | 168755993400 | 40150 | 40200 | 40200 | 40050 | 4029 |
| 573 | 20240603 | 112600 | 168594465750 | 40100 | 40000 | 40200 | 40000 | 3133 |
| 574 | 20240603 | 112500 | 168468863400 | 40050 | 40000 | 40050 | 39950 | 3340 |
| 575 | 20240603 | 112400 | 168335266450 | 40000 | 40000 | 40050 | 39900 | 3470 |
| 576 | 20240603 | 112300 | 168196611450 | 40000 | 40100 | 40100 | 39900 | 5496 |
| 577 | 20240603 | 112200 | 167976799850 | 40100 | 40000 | 40100 | 40000 | 2587 |
| 578 | 20240603 | 112100 | 167873222550 | 40000 | 39900 | 40100 | 39900 | 4394 |
| 579 | 20240603 | 112000 | 167697448350 | 40000 | 39850 | 40000 | 39800 | 5484 |
| 580 | 20240603 | 111900 | 167478730550 | 39900 | 40100 | 40150 | 39850 | 9570 |
| 581 | 20240603 | 111800 | 167095796350 | 40150 | 40150 | 40150 | 40050 | 3746 |
| 582 | 20240603 | 111700 | 166945552550 | 40100 | 40200 | 40250 | 40100 | 5871 |
| 583 | 20240603 | 111600 | 166709646350 | 40200 | 40250 | 40250 | 40100 | 6075 |
| 584 | 20240603 | 111500 | 166465576400 | 40300 | 40400 | 40450 | 40250 | 4346 |
| 585 | 20240603 | 111400 | 166290173850 | 40350 | 40300 | 40400 | 40250 | 6653 |
| 586 | 20240603 | 111300 | 166021853800 | 40350 | 40250 | 40400 | 40250 | 4305 |
| 587 | 20240603 | 111200 | 165848158150 | 40250 | 40300 | 40350 | 40150 | 5583 |
| 588 | 20240603 | 111100 | 165623411850 | 40300 | 40250 | 40350 | 40200 | 7893 |
| 589 | 20240603 | 111000 | 165305663350 | 40250 | 40100 | 40250 | 40100 | 10826 |
| 590 | 20240603 | 110900 | 164871023250 | 40100 | 40050 | 40100 | 40000 | 1928 |
| 591 | 20240603 | 110800 | 164793822950 | 40000 | 39700 | 40100 | 39700 | 6496 |
| 592 | 20240603 | 110700 | 164534033600 | 39700 | 39900 | 39950 | 39600 | 18711 |
| 593 | 20240603 | 110600 | 163790476250 | 39950 | 40000 | 40100 | 39850 | 10392 |
| 594 | 20240603 | 110500 | 163375387200 | 40050 | 39950 | 40100 | 39900 | 4065 |
| 595 | 20240603 | 110400 | 163212675450 | 39950 | 40000 | 40050 | 39900 | 10417 |
| 596 | 20240603 | 110300 | 162796678750 | 40050 | 39900 | 40050 | 39900 | 4068 |
| 597 | 20240603 | 110200 | 162634023700 | 39900 | 40050 | 40050 | 39850 | 14938 |
| 598 | 20240603 | 110100 | 162037345200 | 40050 | 40100 | 40100 | 40000 | 5653 |
| 599 | 20240603 | 110000 | 161811153100 | 40000 | 40400 | 40400 | 40000 | 12713 |
| 600 | 20240603 | 105900 | 161299978000 | 40400 | 40150 | 40400 | 40100 | 6278 |
| 601 | 20240603 | 105800 | 161047111050 | 40200 | 40000 | 40200 | 39900 | 4979 |
| 602 | 20240603 | 105700 | 160847849750 | 40050 | 40150 | 40200 | 39900 | 29071 |
| 603 | 20240603 | 105600 | 159682987250 | 40150 | 40250 | 40300 | 40100 | 5529 |
| 604 | 20240603 | 105500 | 159460758250 | 40250 | 40200 | 40300 | 40200 | 5547 |
| 605 | 20240603 | 105400 | 159237425350 | 40200 | 40300 | 40300 | 40100 | 8820 |
| 606 | 20240603 | 105300 | 158882931950 | 40300 | 40250 | 40300 | 40100 | 5001 |
| 607 | 20240603 | 105200 | 158681814900 | 40250 | 40100 | 40250 | 40050 | 7277 |
| 608 | 20240603 | 105100 | 158389616150 | 40100 | 39750 | 40150 | 39750 | 7216 |
| 609 | 20240603 | 105000 | 158101363850 | 39750 | 40200 | 40350 | 39700 | 20642 |
| 610 | 20240603 | 104900 | 157277266300 | 40350 | 39600 | 40400 | 39550 | 20543 |
| 611 | 20240603 | 104800 | 156456582900 | 39550 | 40000 | 40050 | 39550 | 37853 |
| 612 | 20240603 | 104700 | 154949999700 | 40000 | 40150 | 40200 | 40000 | 17083 |
| 613 | 20240603 | 104600 | 154265703000 | 40150 | 40400 | 40400 | 40050 | 53192 |
| 614 | 20240603 | 104500 | 152127393850 | 40350 | 40500 | 40500 | 40350 | 12292 |
| 615 | 20240603 | 104400 | 151630906900 | 40450 | 40700 | 40700 | 40450 | 18097 |
| 616 | 20240603 | 104300 | 150896971450 | 40700 | 40700 | 40750 | 40600 | 6622 |
| 617 | 20240603 | 104200 | 150627602700 | 40700 | 40550 | 40750 | 40550 | 6560 |
| 618 | 20240603 | 104100 | 150360827350 | 40550 | 40650 | 40750 | 40550 | 6822 |
| 619 | 20240603 | 104000 | 150083544250 | 40650 | 40850 | 40850 | 40600 | 9369 |
| 620 | 20240603 | 103900 | 149702193000 | 40850 | 40750 | 40850 | 40650 | 8971 |
| 621 | 20240603 | 103800 | 149336749650 | 40800 | 40850 | 40900 | 40700 | 16764 |
| 622 | 20240603 | 103700 | 148652425750 | 40850 | 40650 | 40850 | 40650 | 7120 |
| 623 | 20240603 | 103600 | 148362319850 | 40700 | 40550 | 40750 | 40450 | 8682 |
| 624 | 20240603 | 103500 | 148009845300 | 40550 | 40500 | 40600 | 40350 | 16556 |
| 625 | 20240603 | 103400 | 147339909950 | 40450 | 40500 | 40700 | 40400 | 28302 |
| 626 | 20240603 | 103300 | 146194508750 | 40500 | 40800 | 40950 | 40500 | 23741 |
| 627 | 20240603 | 103200 | 145227796750 | 40850 | 40800 | 40950 | 40750 | 22935 |
| 628 | 20240603 | 103100 | 144291600450 | 40750 | 40850 | 40900 | 40700 | 14556 |
| 629 | 20240603 | 103000 | 143697897550 | 40850 | 40850 | 40850 | 40650 | 19908 |
| 630 | 20240603 | 102900 | 142886495650 | 40850 | 41150 | 41200 | 40800 | 24277 |
| 631 | 20240603 | 102800 | 141892506300 | 41100 | 41400 | 41450 | 41000 | 48847 |
| 632 | 20240603 | 102700 | 139881794650 | 41400 | 41550 | 41550 | 41400 | 13131 |
| 633 | 20240603 | 102600 | 139337025950 | 41500 | 41700 | 41800 | 41400 | 22600 |
| 634 | 20240603 | 102500 | 138398782300 | 41650 | 41850 | 41950 | 41550 | 15813 |
| 635 | 20240603 | 102400 | 137739485850 | 41900 | 42050 | 42100 | 41800 | 6747 |
| 636 | 20240603 | 102300 | 137456433200 | 42100 | 41800 | 42100 | 41800 | 10010 |
| 637 | 20240603 | 102200 | 137035910800 | 41700 | 41950 | 42000 | 41700 | 4367 |
| 638 | 20240603 | 102100 | 136853053000 | 42000 | 41700 | 42000 | 41600 | 8117 |
| 639 | 20240603 | 102000 | 136514029950 | 41600 | 42000 | 42050 | 41600 | 11454 |
| 640 | 20240603 | 101900 | 136034938350 | 42000 | 41800 | 42000 | 41750 | 10985 |
| 641 | 20240603 | 101800 | 135574907000 | 41800 | 41750 | 41800 | 41550 | 19132 |
| 642 | 20240603 | 101700 | 134778259500 | 41750 | 41600 | 41800 | 41600 | 6465 |
| 643 | 20240603 | 101600 | 134508826700 | 41600 | 41500 | 41650 | 41500 | 4808 |
| 644 | 20240603 | 101500 | 134308905550 | 41650 | 41450 | 41700 | 41400 | 13573 |
| 645 | 20240603 | 101400 | 133745685000 | 41400 | 41450 | 41600 | 41400 | 15645 |
| 646 | 20240603 | 101300 | 133096130950 | 41450 | 41600 | 41650 | 41400 | 28749 |
| 647 | 20240603 | 101200 | 131902332700 | 41600 | 41600 | 41700 | 41600 | 8292 |
| 648 | 20240603 | 101100 | 131557190650 | 41600 | 41800 | 42000 | 41600 | 10166 |
| 649 | 20240603 | 101000 | 131132729450 | 41750 | 41750 | 41850 | 41550 | 35576 |
| 650 | 20240603 | 100900 | 129650513300 | 41700 | 42200 | 42250 | 41700 | 20330 |
| 651 | 20240603 | 100800 | 128798259750 | 42250 | 41950 | 42250 | 41900 | 9685 |
| 652 | 20240603 | 100700 | 128391011650 | 41950 | 41850 | 42100 | 41800 | 11097 |
| 653 | 20240603 | 100600 | 127925572050 | 41800 | 42050 | 42050 | 41800 | 20571 |
| 654 | 20240603 | 100500 | 127063681350 | 42050 | 42100 | 42150 | 41950 | 15849 |
| 655 | 20240603 | 100400 | 126398001800 | 42150 | 42000 | 42250 | 42000 | 10653 |
| 656 | 20240603 | 100300 | 125949613950 | 42050 | 42250 | 42350 | 41900 | 20557 |
| 657 | 20240603 | 100200 | 125084849350 | 42250 | 42350 | 42600 | 42100 | 25600 |
| 658 | 20240603 | 100100 | 123998938050 | 42300 | 41850 | 42500 | 41850 | 43897 |
| 659 | 20240603 | 100000 | 122142558550 | 41850 | 42250 | 42300 | 41700 | 49826 |
| 660 | 20240603 | 095900 | 120048434250 | 42300 | 42750 | 42750 | 41500 | 80572 |
| 661 | 20240603 | 095800 | 116661566050 | 42700 | 42600 | 43250 | 42400 | 59668 |
| 662 | 20240603 | 095700 | 114104899050 | 42700 | 43650 | 43700 | 42300 | 108141 |
| 663 | 20240603 | 095600 | 109464946500 | 43650 | 43700 | 43750 | 43650 | 20724 |
| 664 | 20240603 | 095500 | 108559654750 | 43700 | 43700 | 43800 | 43650 | 23409 |
| 665 | 20240603 | 095400 | 107536836700 | 43750 | 43450 | 43850 | 43400 | 42553 |
| 666 | 20240603 | 095300 | 105677144750 | 43450 | 43700 | 43900 | 43450 | 94979 |
| 667 | 20240603 | 095200 | 101517250300 | 43700 | 43700 | 43800 | 43300 | 61012 |
| 668 | 20240603 | 095100 | 98860646550 | 43750 | 43550 | 43800 | 43500 | 88007 |
| 669 | 20240603 | 095000 | 95011562900 | 43450 | 43000 | 43750 | 42950 | 118638 |
| 670 | 20240603 | 094900 | 89864785600 | 43100 | 43200 | 43400 | 42750 | 78233 |
| 671 | 20240603 | 094800 | 86497421050 | 43200 | 42250 | 43200 | 42250 | 167337 |
| 672 | 20240603 | 094700 | 79338708350 | 42250 | 41900 | 42400 | 41850 | 23482 |
| 673 | 20240603 | 094600 | 78348673650 | 41950 | 42000 | 42050 | 41800 | 21217 |
| 674 | 20240603 | 094500 | 77459043650 | 42000 | 41850 | 42100 | 41700 | 19008 |
| 675 | 20240603 | 094400 | 76662605400 | 41850 | 41800 | 42200 | 41700 | 39687 |
| 676 | 20240603 | 094300 | 74997183750 | 41850 | 41550 | 41950 | 41300 | 35594 |
| 677 | 20240603 | 094200 | 73519564200 | 41500 | 41650 | 41900 | 41500 | 20577 |
| 678 | 20240603 | 094100 | 72661396950 | 41650 | 41750 | 41800 | 41550 | 29421 |
| 679 | 20240603 | 094000 | 71436001000 | 41650 | 41950 | 41950 | 41500 | 39886 |
| 680 | 20240603 | 093900 | 69774108200 | 41950 | 42050 | 42400 | 41750 | 33431 |
| 681 | 20240603 | 093800 | 68366490950 | 42050 | 41950 | 42400 | 41900 | 30897 |
| 682 | 20240603 | 093700 | 67064436300 | 42000 | 42450 | 42450 | 41650 | 57005 |
| 683 | 20240603 | 093600 | 64671344700 | 42350 | 42500 | 42650 | 42100 | 89973 |
| 684 | 20240603 | 093500 | 60851997850 | 42450 | 41800 | 42500 | 41700 | 78958 |
| 685 | 20240603 | 093400 | 57519243000 | 41800 | 41900 | 42100 | 41650 | 61069 |
| 686 | 20240603 | 093300 | 54962080900 | 41900 | 41700 | 42200 | 41300 | 84978 |
| 687 | 20240603 | 093200 | 51417481100 | 41850 | 41700 | 42500 | 41400 | 150769 |
| 688 | 20240603 | 093100 | 45095742900 | 41700 | 40750 | 41800 | 40700 | 137042 |
| 689 | 20240603 | 093000 | 39429512300 | 40750 | 40950 | 41000 | 40650 | 16986 |
| 690 | 20240603 | 092900 | 38736113000 | 40850 | 40500 | 41000 | 40450 | 44996 |
| 691 | 20240603 | 092800 | 36900628650 | 40450 | 40500 | 40550 | 40400 | 12399 |
| 692 | 20240603 | 092700 | 36398753800 | 40500 | 40350 | 40500 | 40300 | 17113 |
| 693 | 20240603 | 092600 | 35707182750 | 40350 | 40300 | 40400 | 40200 | 8537 |
| 694 | 20240603 | 092500 | 35363224950 | 40300 | 40200 | 40400 | 40150 | 14123 |
| 695 | 20240603 | 092400 | 34793944050 | 40200 | 40750 | 40750 | 40050 | 33312 |
| 696 | 20240603 | 092300 | 33447929500 | 40800 | 39800 | 40800 | 39750 | 77161 |
| 697 | 20240603 | 092200 | 30328134050 | 39800 | 39650 | 39800 | 39600 | 9795 |
| 698 | 20240603 | 092100 | 29939324650 | 39700 | 39850 | 39950 | 39650 | 11147 |
| 699 | 20240603 | 092000 | 29495725550 | 39900 | 40050 | 40200 | 39900 | 30870 |
| 700 | 20240603 | 091900 | 28258728500 | 40050 | 40000 | 40150 | 39850 | 31567 |
| 701 | 20240603 | 091800 | 26995235050 | 40000 | 39400 | 40000 | 39350 | 28835 |
| 702 | 20240603 | 091700 | 25848408400 | 39400 | 39100 | 39450 | 39100 | 11211 |
| 703 | 20240603 | 091600 | 25407700650 | 39100 | 38800 | 39250 | 38800 | 12416 |
| 704 | 20240603 | 091500 | 24923653450 | 38800 | 39050 | 39100 | 38800 | 12525 |
| 705 | 20240603 | 091400 | 24436200700 | 39100 | 38850 | 39150 | 38600 | 12637 |
| 706 | 20240603 | 091300 | 23944543050 | 38850 | 38950 | 39150 | 38600 | 40092 |
| 707 | 20240603 | 091200 | 22385057300 | 39000 | 39350 | 39400 | 39000 | 21611 |
| 708 | 20240603 | 091100 | 21539783150 | 39400 | 39400 | 39600 | 39300 | 11358 |
| 709 | 20240603 | 091000 | 21092027350 | 39400 | 39850 | 39850 | 39350 | 23292 |
| 710 | 20240603 | 090900 | 20169259500 | 39750 | 39650 | 40150 | 39450 | 31507 |
| 711 | 20240603 | 090800 | 18912662400 | 39600 | 39550 | 39750 | 39400 | 14572 |
| 712 | 20240603 | 090700 | 18336090050 | 39550 | 39750 | 39850 | 39400 | 18333 |
| 713 | 20240603 | 090600 | 17609263050 | 39800 | 38950 | 39800 | 38900 | 16805 |
| 714 | 20240603 | 090500 | 16947379450 | 38950 | 39350 | 39450 | 38900 | 33848 |
| 715 | 20240603 | 090400 | 15621990300 | 39200 | 40200 | 40200 | 39100 | 33635 |
| 716 | 20240603 | 090300 | 14292293600 | 40200 | 40450 | 40550 | 39700 | 59708 |
| 717 | 20240603 | 090200 | 11892834550 | 40300 | 39750 | 40450 | 39450 | 101544 |
| 718 | 20240603 | 090100 | 7807601950 | 39750 | 39550 | 40050 | 39200 | 66499 |
| 719 | 20240603 | 090000 | 5166632950 | 39600 | 40050 | 40200 | 39000 | 128863 |