39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 3 | 20240607 | 205600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20240607 | 205500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20240607 | 205400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20240607 | 205300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20240607 | 205200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20240607 | 205100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20240607 | 205000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20240607 | 204900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20240607 | 204800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20240607 | 204700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20240607 | 204600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20240607 | 204500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20240607 | 204400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20240607 | 204300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20240607 | 204200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20240607 | 204100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20240607 | 204000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20240607 | 203900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20240607 | 203800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20240607 | 203700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20240607 | 203600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20240607 | 203500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20240607 | 203400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20240607 | 203300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20240607 | 203200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20240607 | 203100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20240607 | 203000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20240607 | 202900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20240607 | 202800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20240607 | 202700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 33 | 20240607 | 202600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20240607 | 202500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20240607 | 202400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20240607 | 202300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20240607 | 202200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20240607 | 202100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20240607 | 202000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20240607 | 201900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20240607 | 201800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20240607 | 201700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20240607 | 201600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20240607 | 201500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20240607 | 201400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20240607 | 201300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20240607 | 201200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20240607 | 201100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20240607 | 201000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20240607 | 200900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20240607 | 200800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20240607 | 200700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20240607 | 200600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20240607 | 200500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20240607 | 200400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20240607 | 200300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20240607 | 200200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20240607 | 200100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20240607 | 200000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20240607 | 195900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20240607 | 195800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20240607 | 195700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 63 | 20240607 | 195600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20240607 | 195500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20240607 | 195400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20240607 | 195300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20240607 | 195200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20240607 | 195100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20240607 | 195000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20240607 | 194900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20240607 | 194800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20240607 | 194700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20240607 | 194600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20240607 | 194500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20240607 | 194400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20240607 | 194300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20240607 | 194200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20240607 | 194100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20240607 | 194000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20240607 | 193900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20240607 | 193800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20240607 | 193700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20240607 | 193600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20240607 | 193500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20240607 | 193400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20240607 | 193300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20240607 | 193200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20240607 | 193100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20240607 | 193000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20240607 | 192900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20240607 | 192800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20240607 | 192700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 93 | 20240607 | 192600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20240607 | 192500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20240607 | 192400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20240607 | 192300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20240607 | 192200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20240607 | 192100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20240607 | 192000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20240607 | 191900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20240607 | 191800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20240607 | 191700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20240607 | 191600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20240607 | 191500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20240607 | 191400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20240607 | 191300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20240607 | 191200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20240607 | 191100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20240607 | 191000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20240607 | 190900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20240607 | 190800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20240607 | 190700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20240607 | 190600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20240607 | 190500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20240607 | 190400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20240607 | 190300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20240607 | 190200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20240607 | 190100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20240607 | 190000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20240607 | 185900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20240607 | 185800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20240607 | 185700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 123 | 20240607 | 185600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20240607 | 185500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20240607 | 185400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20240607 | 185300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20240607 | 185200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20240607 | 185100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20240607 | 185000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20240607 | 184900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20240607 | 184800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20240607 | 184700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20240607 | 184600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20240607 | 184500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20240607 | 184400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20240607 | 184300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20240607 | 184200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20240607 | 184100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20240607 | 184000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20240607 | 183900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20240607 | 183800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20240607 | 183700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20240607 | 183600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20240607 | 183500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20240607 | 183400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20240607 | 183300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20240607 | 183200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20240607 | 183100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20240607 | 183000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20240607 | 182900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20240607 | 182800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20240607 | 182700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 153 | 20240607 | 182600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20240607 | 182500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20240607 | 182400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20240607 | 182300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20240607 | 182200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20240607 | 182100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20240607 | 182000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20240607 | 181900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20240607 | 181800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20240607 | 181700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20240607 | 181600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20240607 | 181500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20240607 | 181400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20240607 | 181300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20240607 | 181200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20240607 | 181100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20240607 | 181000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20240607 | 180900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20240607 | 180800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20240607 | 180700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20240607 | 180600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20240607 | 180500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20240607 | 180400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20240607 | 180300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20240607 | 180200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20240607 | 180100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20240607 | 180000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20240607 | 175900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20240607 | 175800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20240607 | 175700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 183 | 20240607 | 175600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20240607 | 175500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20240607 | 175400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20240607 | 175300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20240607 | 175200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20240607 | 175100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20240607 | 175000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20240607 | 174900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20240607 | 174800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20240607 | 174700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20240607 | 174600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20240607 | 174500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20240607 | 174400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20240607 | 174300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20240607 | 174200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20240607 | 174100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20240607 | 174000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20240607 | 173900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20240607 | 173800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20240607 | 173700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20240607 | 173600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20240607 | 173500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20240607 | 173400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20240607 | 173300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20240607 | 173200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20240607 | 173100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20240607 | 173000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20240607 | 172900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20240607 | 172800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20240607 | 172700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 213 | 20240607 | 172600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20240607 | 172500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20240607 | 172400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20240607 | 172300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20240607 | 172200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20240607 | 172100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20240607 | 172000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20240607 | 171900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20240607 | 171800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20240607 | 171700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20240607 | 171600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20240607 | 171500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20240607 | 171400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20240607 | 171300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20240607 | 171200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20240607 | 171100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20240607 | 171000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20240607 | 170900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20240607 | 170800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20240607 | 170700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20240607 | 170600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20240607 | 170500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20240607 | 170400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20240607 | 170300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20240607 | 170200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20240607 | 170100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20240607 | 170000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20240607 | 165900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20240607 | 165800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20240607 | 165700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 243 | 20240607 | 165600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20240607 | 165500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20240607 | 165400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20240607 | 165300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20240607 | 165200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20240607 | 165100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20240607 | 165000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20240607 | 164900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20240607 | 164800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20240607 | 164700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20240607 | 164600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20240607 | 164500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20240607 | 164400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20240607 | 164300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 257 | 20240607 | 164200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 258 | 20240607 | 164100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 259 | 20240607 | 164000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 260 | 20240607 | 163900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 261 | 20240607 | 163800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 262 | 20240607 | 163700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 263 | 20240607 | 163600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 264 | 20240607 | 163500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 265 | 20240607 | 163400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 266 | 20240607 | 163300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 267 | 20240607 | 163200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 268 | 20240607 | 163100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 269 | 20240607 | 163000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 270 | 20240607 | 162900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 271 | 20240607 | 162800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 272 | 20240607 | 162700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 273 | 20240607 | 162600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 274 | 20240607 | 162500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 275 | 20240607 | 162400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 276 | 20240607 | 162300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 277 | 20240607 | 162200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 278 | 20240607 | 162100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 279 | 20240607 | 162000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 280 | 20240607 | 161900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 281 | 20240607 | 161800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 282 | 20240607 | 161700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 283 | 20240607 | 161600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 284 | 20240607 | 161500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 285 | 20240607 | 161400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 286 | 20240607 | 161300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 287 | 20240607 | 161200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 288 | 20240607 | 161100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 289 | 20240607 | 161000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 290 | 20240607 | 160900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 291 | 20240607 | 160800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 292 | 20240607 | 160700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 293 | 20240607 | 160600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 294 | 20240607 | 160500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 295 | 20240607 | 160400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 296 | 20240607 | 160300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 297 | 20240607 | 160200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 298 | 20240607 | 160100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 299 | 20240607 | 160000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 300 | 20240607 | 155900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 301 | 20240607 | 155800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 302 | 20240607 | 155700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 303 | 20240607 | 155600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 304 | 20240607 | 155500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 305 | 20240607 | 155400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 306 | 20240607 | 155300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 307 | 20240607 | 155200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 308 | 20240607 | 155100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 309 | 20240607 | 155000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 310 | 20240607 | 154900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 311 | 20240607 | 154800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 312 | 20240607 | 154700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 313 | 20240607 | 154600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 314 | 20240607 | 154500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 315 | 20240607 | 154400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 316 | 20240607 | 154300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 317 | 20240607 | 154200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 318 | 20240607 | 154100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 319 | 20240607 | 154000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 320 | 20240607 | 153900 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 321 | 20240607 | 153800 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 322 | 20240607 | 153700 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 323 | 20240607 | 153600 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 324 | 20240607 | 153500 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 325 | 20240607 | 153400 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 326 | 20240607 | 153300 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 327 | 20240607 | 153200 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 328 | 20240607 | 153100 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 329 | 20240607 | 153000 | 98264934550 | 44000 | 44000 | 44000 | 44000 | 34401 |
| 330 | 20240607 | 152900 | 96751290550 | 43850 | 43850 | 43850 | 43850 | 0 |
| 331 | 20240607 | 152800 | 96751290550 | 43850 | 43850 | 43850 | 43850 | 0 |
| 332 | 20240607 | 152700 | 96751290550 | 43850 | 43850 | 43850 | 43850 | 0 |
| 333 | 20240607 | 152600 | 96751290550 | 43850 | 43850 | 43850 | 43850 | 0 |
| 334 | 20240607 | 152500 | 96751290550 | 43850 | 43850 | 43850 | 43850 | 0 |
| 335 | 20240607 | 152400 | 96751290550 | 43850 | 43850 | 43850 | 43850 | 0 |
| 336 | 20240607 | 152300 | 96751290550 | 43850 | 43850 | 43850 | 43850 | 0 |
| 337 | 20240607 | 152200 | 96751290550 | 43850 | 43850 | 43850 | 43850 | 0 |
| 338 | 20240607 | 152100 | 96751290550 | 43850 | 43850 | 43850 | 43850 | 0 |
| 339 | 20240607 | 152000 | 96751290550 | 43850 | 43850 | 43850 | 43850 | 0 |
| 340 | 20240607 | 151900 | 96751290550 | 43850 | 43950 | 43950 | 43850 | 6358 |
| 341 | 20240607 | 151800 | 96472260800 | 43900 | 43900 | 43900 | 43850 | 4830 |
| 342 | 20240607 | 151700 | 96260328050 | 43850 | 43850 | 43900 | 43850 | 1955 |
| 343 | 20240607 | 151600 | 96174555700 | 43900 | 43950 | 43950 | 43850 | 4644 |
| 344 | 20240607 | 151500 | 95970717700 | 43950 | 43950 | 43950 | 43900 | 625 |
| 345 | 20240607 | 151400 | 95943260250 | 43950 | 43950 | 43950 | 43850 | 3891 |
| 346 | 20240607 | 151300 | 95772337850 | 43950 | 43950 | 43950 | 43900 | 2282 |
| 347 | 20240607 | 151200 | 95672120650 | 43950 | 43850 | 43950 | 43800 | 1499 |
| 348 | 20240607 | 151100 | 95606340000 | 43850 | 43800 | 43850 | 43750 | 5358 |
| 349 | 20240607 | 151000 | 95371683500 | 43800 | 43800 | 43800 | 43750 | 1197 |
| 350 | 20240607 | 150900 | 95319294050 | 43800 | 43750 | 43800 | 43700 | 2718 |
| 351 | 20240607 | 150800 | 95200434050 | 43700 | 43850 | 43900 | 43650 | 7108 |
| 352 | 20240607 | 150700 | 94889442850 | 43900 | 43850 | 43900 | 43800 | 3139 |
| 353 | 20240607 | 150600 | 94751791200 | 43850 | 43950 | 43950 | 43800 | 4476 |
| 354 | 20240607 | 150500 | 94555533700 | 43950 | 43950 | 43950 | 43900 | 2793 |
| 355 | 20240607 | 150400 | 94432863400 | 43950 | 43950 | 44000 | 43900 | 1018 |
| 356 | 20240607 | 150300 | 94388121900 | 43950 | 44000 | 44000 | 43900 | 3117 |
| 357 | 20240607 | 150200 | 94251222250 | 44000 | 43900 | 44050 | 43900 | 6826 |
| 358 | 20240607 | 150100 | 93951085450 | 43900 | 43750 | 43900 | 43750 | 4988 |
| 359 | 20240607 | 150000 | 93732286350 | 43750 | 43900 | 43900 | 43750 | 2320 |
| 360 | 20240607 | 145900 | 93630625350 | 43850 | 43950 | 43950 | 43850 | 645 |
| 361 | 20240607 | 145800 | 93602306900 | 43950 | 43850 | 43950 | 43800 | 3382 |
| 362 | 20240607 | 145700 | 93453933250 | 43900 | 43850 | 43900 | 43850 | 2295 |
| 363 | 20240607 | 145600 | 93353274700 | 43850 | 43900 | 43900 | 43800 | 1496 |
| 364 | 20240607 | 145500 | 93287676250 | 43900 | 43800 | 43900 | 43750 | 3991 |
| 365 | 20240607 | 145400 | 93112817150 | 43850 | 43800 | 43900 | 43750 | 2908 |
| 366 | 20240607 | 145300 | 92985405950 | 43750 | 43800 | 43850 | 43700 | 5374 |
| 367 | 20240607 | 145200 | 92750266100 | 43800 | 43850 | 43900 | 43700 | 10327 |
| 368 | 20240607 | 145100 | 92298453400 | 43850 | 43850 | 43950 | 43850 | 4103 |
| 369 | 20240607 | 145000 | 92118412850 | 43850 | 44000 | 44050 | 43850 | 6897 |
| 370 | 20240607 | 144900 | 91815223350 | 44000 | 44050 | 44050 | 44000 | 1771 |
| 371 | 20240607 | 144800 | 91737279100 | 44050 | 44100 | 44150 | 44000 | 3446 |
| 372 | 20240607 | 144700 | 91585410100 | 44100 | 44150 | 44150 | 44100 | 1575 |
| 373 | 20240607 | 144600 | 91515937050 | 44150 | 44200 | 44200 | 44100 | 2981 |
| 374 | 20240607 | 144500 | 91384254300 | 44200 | 44100 | 44200 | 44100 | 2775 |
| 375 | 20240607 | 144400 | 91261696900 | 44150 | 44150 | 44200 | 44150 | 2987 |
| 376 | 20240607 | 144300 | 91129751000 | 44100 | 44150 | 44200 | 44100 | 3335 |
| 377 | 20240607 | 144200 | 90982510150 | 44150 | 44150 | 44200 | 44100 | 6011 |
| 378 | 20240607 | 144100 | 90717126250 | 44150 | 44100 | 44150 | 44050 | 4064 |
| 379 | 20240607 | 144000 | 90537867200 | 44100 | 44050 | 44100 | 44050 | 922 |
| 380 | 20240607 | 143900 | 90497233650 | 44050 | 44000 | 44100 | 44000 | 5105 |
| 381 | 20240607 | 143800 | 90272395800 | 44000 | 44000 | 44000 | 43950 | 1757 |
| 382 | 20240607 | 143700 | 90195124500 | 44000 | 43950 | 44000 | 43950 | 967 |
| 383 | 20240607 | 143600 | 90152586400 | 43950 | 44000 | 44000 | 43950 | 1015 |
| 384 | 20240607 | 143500 | 90107970650 | 44000 | 44000 | 44000 | 43950 | 862 |
| 385 | 20240607 | 143400 | 90070047850 | 44000 | 43950 | 44000 | 43900 | 2885 |
| 386 | 20240607 | 143300 | 89943275200 | 43950 | 43950 | 44000 | 43900 | 1943 |
| 387 | 20240607 | 143200 | 89857904250 | 43950 | 43950 | 44000 | 43900 | 1773 |
| 388 | 20240607 | 143100 | 89779922450 | 43950 | 44000 | 44050 | 43950 | 2766 |
| 389 | 20240607 | 143000 | 89658267500 | 44050 | 43950 | 44050 | 43900 | 4483 |
| 390 | 20240607 | 142900 | 89461053050 | 43950 | 43950 | 44000 | 43900 | 2063 |
| 391 | 20240607 | 142800 | 89370409850 | 43950 | 44000 | 44000 | 43900 | 1169 |
| 392 | 20240607 | 142700 | 89319031450 | 43950 | 44000 | 44000 | 43950 | 2026 |
| 393 | 20240607 | 142600 | 89229943450 | 43950 | 43950 | 44000 | 43950 | 2247 |
| 394 | 20240607 | 142500 | 89131087800 | 44000 | 44000 | 44000 | 43950 | 787 |
| 395 | 20240607 | 142400 | 89096492700 | 44000 | 44000 | 44000 | 43950 | 1056 |
| 396 | 20240607 | 142300 | 89050040850 | 44000 | 44050 | 44100 | 44000 | 3050 |
| 397 | 20240607 | 142200 | 88915691300 | 44100 | 44100 | 44100 | 44050 | 2030 |
| 398 | 20240607 | 142100 | 88826265600 | 44050 | 44000 | 44150 | 44000 | 7453 |
| 399 | 20240607 | 142000 | 88497732200 | 44050 | 44050 | 44050 | 44000 | 1414 |
| 400 | 20240607 | 141900 | 88435499150 | 44050 | 43950 | 44050 | 43900 | 10827 |
| 401 | 20240607 | 141800 | 87959202050 | 43900 | 43900 | 43950 | 43850 | 2074 |
| 402 | 20240607 | 141700 | 87868183200 | 43900 | 43900 | 43900 | 43850 | 3845 |
| 403 | 20240607 | 141600 | 87699400600 | 43900 | 43900 | 43900 | 43850 | 1368 |
| 404 | 20240607 | 141500 | 87639404050 | 43900 | 43900 | 43950 | 43800 | 828 |
| 405 | 20240607 | 141400 | 87603057450 | 43800 | 43900 | 44000 | 43800 | 5000 |
| 406 | 20240607 | 141300 | 87383410950 | 43900 | 43900 | 43950 | 43850 | 1747 |
| 407 | 20240607 | 141200 | 87306714700 | 43950 | 43950 | 43950 | 43900 | 1814 |
| 408 | 20240607 | 141100 | 87227043450 | 43950 | 44000 | 44000 | 43950 | 2804 |
| 409 | 20240607 | 141000 | 87103770000 | 44000 | 43850 | 44000 | 43850 | 4166 |
| 410 | 20240607 | 140900 | 86920674800 | 43900 | 43800 | 43900 | 43750 | 2661 |
| 411 | 20240607 | 140800 | 86804013250 | 43800 | 43800 | 43800 | 43750 | 2005 |
| 412 | 20240607 | 140700 | 86716212400 | 43800 | 43650 | 43800 | 43650 | 1549 |
| 413 | 20240607 | 140600 | 86648468250 | 43650 | 43900 | 43950 | 43650 | 3494 |
| 414 | 20240607 | 140500 | 86495466700 | 43900 | 43750 | 43900 | 43750 | 2608 |
| 415 | 20240607 | 140400 | 86381086000 | 43750 | 43750 | 43800 | 43700 | 1138 |
| 416 | 20240607 | 140300 | 86331296700 | 43750 | 43650 | 43750 | 43650 | 1306 |
| 417 | 20240607 | 140200 | 86274233150 | 43650 | 43600 | 43700 | 43600 | 1348 |
| 418 | 20240607 | 140100 | 86215405150 | 43600 | 43700 | 43750 | 43600 | 887 |
| 419 | 20240607 | 140000 | 86176672850 | 43750 | 43450 | 43800 | 43400 | 5865 |
| 420 | 20240607 | 135900 | 85921194600 | 43400 | 43550 | 43550 | 43400 | 7439 |
| 421 | 20240607 | 135800 | 85597679650 | 43550 | 43600 | 43600 | 43500 | 5160 |
| 422 | 20240607 | 135700 | 85372938300 | 43600 | 43600 | 43650 | 43550 | 1406 |
| 423 | 20240607 | 135600 | 85311639600 | 43550 | 43550 | 43650 | 43550 | 2284 |
| 424 | 20240607 | 135500 | 85212091050 | 43600 | 43750 | 43800 | 43550 | 10662 |
| 425 | 20240607 | 135400 | 84746728050 | 43750 | 43800 | 43800 | 43700 | 829 |
| 426 | 20240607 | 135300 | 84710476550 | 43750 | 43700 | 43800 | 43650 | 3300 |
| 427 | 20240607 | 135200 | 84566239900 | 43700 | 43750 | 43750 | 43700 | 2017 |
| 428 | 20240607 | 135100 | 84478084750 | 43750 | 43650 | 43750 | 43650 | 1295 |
| 429 | 20240607 | 135000 | 84421503950 | 43650 | 43700 | 43750 | 43650 | 1541 |
| 430 | 20240607 | 134900 | 84354216000 | 43650 | 43700 | 43750 | 43650 | 2744 |
| 431 | 20240607 | 134800 | 84234313500 | 43700 | 43700 | 43750 | 43700 | 1983 |
| 432 | 20240607 | 134700 | 84147636350 | 43750 | 43700 | 43750 | 43700 | 1645 |
| 433 | 20240607 | 134600 | 84075716750 | 43750 | 43750 | 43800 | 43700 | 502 |
| 434 | 20240607 | 134500 | 84053755750 | 43750 | 43800 | 43800 | 43750 | 1376 |
| 435 | 20240607 | 134400 | 83993551750 | 43750 | 43800 | 43850 | 43750 | 2221 |
| 436 | 20240607 | 134300 | 83896294750 | 43800 | 43950 | 43950 | 43800 | 2925 |
| 437 | 20240607 | 134200 | 83767988550 | 43900 | 44100 | 44100 | 43900 | 7165 |
| 438 | 20240607 | 134100 | 83452757900 | 44100 | 44000 | 44100 | 43950 | 6570 |
| 439 | 20240607 | 134000 | 83163510000 | 43950 | 43950 | 44000 | 43950 | 2234 |
| 440 | 20240607 | 133900 | 83065250450 | 43950 | 43950 | 44000 | 43950 | 1005 |
| 441 | 20240607 | 133800 | 83021063300 | 43950 | 43950 | 44000 | 43900 | 7429 |
| 442 | 20240607 | 133700 | 82694487350 | 43950 | 43750 | 43950 | 43750 | 4213 |
| 443 | 20240607 | 133600 | 82509672800 | 43750 | 43750 | 43800 | 43750 | 4616 |
| 444 | 20240607 | 133500 | 82307702000 | 43800 | 43850 | 43850 | 43750 | 2631 |
| 445 | 20240607 | 133400 | 82192453750 | 43850 | 43850 | 43850 | 43800 | 1505 |
| 446 | 20240607 | 133300 | 82126467950 | 43850 | 43800 | 43850 | 43800 | 1605 |
| 447 | 20240607 | 133200 | 82056118650 | 43800 | 43750 | 43850 | 43750 | 1420 |
| 448 | 20240607 | 133100 | 81993916100 | 43800 | 43800 | 43800 | 43750 | 781 |
| 449 | 20240607 | 133000 | 81959712100 | 43750 | 43750 | 43800 | 43700 | 911 |
| 450 | 20240607 | 132900 | 81919850500 | 43750 | 43700 | 43800 | 43650 | 1320 |
| 451 | 20240607 | 132800 | 81862102450 | 43700 | 43800 | 43800 | 43600 | 4133 |
| 452 | 20240607 | 132700 | 81681440150 | 43800 | 43900 | 43950 | 43800 | 3818 |
| 453 | 20240607 | 132600 | 81513933300 | 43950 | 43850 | 43950 | 43850 | 5228 |
| 454 | 20240607 | 132500 | 81284454700 | 43850 | 43900 | 43900 | 43850 | 846 |
| 455 | 20240607 | 132400 | 81247338150 | 43900 | 43900 | 43900 | 43850 | 2946 |
| 456 | 20240607 | 132300 | 81118139300 | 43900 | 43850 | 43900 | 43800 | 1840 |
| 457 | 20240607 | 132200 | 81037427850 | 43850 | 43800 | 43850 | 43750 | 2512 |
| 458 | 20240607 | 132100 | 80927365650 | 43800 | 43850 | 43900 | 43750 | 2670 |
| 459 | 20240607 | 132000 | 80810358750 | 43850 | 43600 | 43850 | 43600 | 3930 |
| 460 | 20240607 | 131900 | 80638422850 | 43650 | 43550 | 43650 | 43500 | 2430 |
| 461 | 20240607 | 131800 | 80532522000 | 43550 | 43500 | 43750 | 43500 | 8552 |
| 462 | 20240607 | 131700 | 80159961800 | 43500 | 43700 | 43700 | 43500 | 5029 |
| 463 | 20240607 | 131600 | 79940702000 | 43650 | 43800 | 43800 | 43650 | 5745 |
| 464 | 20240607 | 131500 | 79689546000 | 43800 | 43750 | 43800 | 43700 | 3934 |
| 465 | 20240607 | 131400 | 79517433000 | 43750 | 43800 | 43900 | 43700 | 4561 |
| 466 | 20240607 | 131300 | 79317803100 | 43800 | 44050 | 44050 | 43800 | 1803 |
| 467 | 20240607 | 131200 | 79238634650 | 44050 | 43850 | 44050 | 43750 | 7775 |
| 468 | 20240607 | 131100 | 78897631850 | 43850 | 43950 | 44000 | 43850 | 7940 |
| 469 | 20240607 | 131000 | 78548986050 | 43950 | 44150 | 44200 | 43900 | 7128 |
| 470 | 20240607 | 130900 | 78234851350 | 44150 | 44200 | 44200 | 44050 | 1421 |
| 471 | 20240607 | 130800 | 78172094650 | 44150 | 43950 | 44150 | 43850 | 9376 |
| 472 | 20240607 | 130700 | 77759831550 | 43950 | 44050 | 44100 | 43950 | 5514 |
| 473 | 20240607 | 130600 | 77517169200 | 44050 | 44300 | 44300 | 44050 | 9739 |
| 474 | 20240607 | 130500 | 77087111950 | 44300 | 44050 | 44300 | 44050 | 4439 |
| 475 | 20240607 | 130400 | 76890908750 | 44050 | 44400 | 44450 | 44050 | 15421 |
| 476 | 20240607 | 130300 | 76208515500 | 44400 | 44200 | 44600 | 44200 | 54618 |
| 477 | 20240607 | 130200 | 73783125650 | 44250 | 44150 | 44250 | 44050 | 14509 |
| 478 | 20240607 | 130100 | 73142083250 | 44150 | 44000 | 44250 | 43950 | 38330 |
| 479 | 20240607 | 130000 | 71451958100 | 44000 | 43900 | 44000 | 43900 | 7203 |
| 480 | 20240607 | 125900 | 71135109950 | 43900 | 44000 | 44000 | 43900 | 9704 |
| 481 | 20240607 | 125800 | 70708362900 | 44000 | 43850 | 44000 | 43800 | 33219 |
| 482 | 20240607 | 125700 | 69249188900 | 43900 | 43750 | 43900 | 43700 | 3191 |
| 483 | 20240607 | 125600 | 69109294350 | 43750 | 43650 | 43750 | 43650 | 3076 |
| 484 | 20240607 | 125500 | 68974832350 | 43700 | 43600 | 43700 | 43500 | 4103 |
| 485 | 20240607 | 125400 | 68795980550 | 43650 | 43600 | 43700 | 43500 | 5725 |
| 486 | 20240607 | 125300 | 68546389200 | 43600 | 43850 | 43900 | 43600 | 5235 |
| 487 | 20240607 | 125200 | 68317173450 | 43850 | 43950 | 43950 | 43850 | 3844 |
| 488 | 20240607 | 125100 | 68148441400 | 43900 | 43900 | 43950 | 43850 | 6309 |
| 489 | 20240607 | 125000 | 67871459300 | 43900 | 43850 | 43900 | 43850 | 4615 |
| 490 | 20240607 | 124900 | 67668875700 | 43900 | 43800 | 43900 | 43750 | 8438 |
| 491 | 20240607 | 124800 | 67298954250 | 43800 | 43800 | 43850 | 43750 | 5703 |
| 492 | 20240607 | 124700 | 67049135300 | 43800 | 43700 | 43800 | 43700 | 1895 |
| 493 | 20240607 | 124600 | 66966192450 | 43700 | 43550 | 43700 | 43550 | 5283 |
| 494 | 20240607 | 124500 | 66735788250 | 43550 | 43500 | 43600 | 43500 | 1646 |
| 495 | 20240607 | 124400 | 66664086650 | 43550 | 43550 | 43550 | 43500 | 2308 |
| 496 | 20240607 | 124300 | 66563673950 | 43550 | 43450 | 43600 | 43400 | 1734 |
| 497 | 20240607 | 124200 | 66488179500 | 43500 | 43500 | 43550 | 43450 | 5437 |
| 498 | 20240607 | 124100 | 66251730250 | 43500 | 43500 | 43500 | 43450 | 304 |
| 499 | 20240607 | 124000 | 66238514650 | 43500 | 43500 | 43500 | 43400 | 2025 |
| 500 | 20240607 | 123900 | 66150472850 | 43400 | 43450 | 43500 | 43400 | 2646 |
| 501 | 20240607 | 123800 | 66035455500 | 43450 | 43200 | 43450 | 43200 | 2576 |
| 502 | 20240607 | 123700 | 65923772250 | 43200 | 43250 | 43250 | 43200 | 1096 |
| 503 | 20240607 | 123600 | 65876381750 | 43200 | 43200 | 43300 | 43200 | 1521 |
| 504 | 20240607 | 123500 | 65810603000 | 43250 | 43200 | 43250 | 43150 | 2034 |
| 505 | 20240607 | 123400 | 65722719950 | 43200 | 43200 | 43200 | 43150 | 816 |
| 506 | 20240607 | 123300 | 65687484400 | 43200 | 43050 | 43250 | 43050 | 3943 |
| 507 | 20240607 | 123200 | 65517309550 | 43100 | 43100 | 43100 | 43050 | 2180 |
| 508 | 20240607 | 123100 | 65423400350 | 43100 | 43200 | 43250 | 43050 | 3888 |
| 509 | 20240607 | 123000 | 65255655600 | 43250 | 43250 | 43250 | 43200 | 1301 |
| 510 | 20240607 | 122900 | 65199413250 | 43250 | 43400 | 43400 | 43200 | 7932 |
| 511 | 20240607 | 122800 | 64856084950 | 43350 | 43400 | 43450 | 43350 | 1901 |
| 512 | 20240607 | 122700 | 64773597600 | 43350 | 43400 | 43450 | 43350 | 1467 |
| 513 | 20240607 | 122600 | 64709937650 | 43400 | 43600 | 43600 | 43350 | 7607 |
| 514 | 20240607 | 122500 | 64379226550 | 43600 | 43550 | 43600 | 43500 | 1608 |
| 515 | 20240607 | 122400 | 64309181500 | 43550 | 43650 | 43750 | 43500 | 9119 |
| 516 | 20240607 | 122300 | 63911161000 | 43700 | 43950 | 43950 | 43700 | 13300 |
| 517 | 20240607 | 122200 | 63327938000 | 43950 | 43550 | 43950 | 43550 | 58438 |
| 518 | 20240607 | 122100 | 60771879500 | 43600 | 43500 | 43600 | 43500 | 6826 |
| 519 | 20240607 | 122000 | 60474491800 | 43500 | 43450 | 43550 | 43450 | 8731 |
| 520 | 20240607 | 121900 | 60094701850 | 43500 | 43450 | 43500 | 43450 | 2390 |
| 521 | 20240607 | 121800 | 59990754450 | 43450 | 43450 | 43500 | 43400 | 1387 |
| 522 | 20240607 | 121700 | 59930493650 | 43450 | 43400 | 43500 | 43400 | 1730 |
| 523 | 20240607 | 121600 | 59855327700 | 43450 | 43350 | 43450 | 43300 | 1387 |
| 524 | 20240607 | 121500 | 59795208250 | 43300 | 43500 | 43550 | 43300 | 10495 |
| 525 | 20240607 | 121400 | 59339159750 | 43500 | 43450 | 43500 | 43450 | 2588 |
| 526 | 20240607 | 121300 | 59226648950 | 43450 | 43450 | 43500 | 43400 | 2023 |
| 527 | 20240607 | 121200 | 59138734050 | 43450 | 43300 | 43500 | 43300 | 25319 |
| 528 | 20240607 | 121100 | 58039572550 | 43300 | 43300 | 43300 | 43250 | 1564 |
| 529 | 20240607 | 121000 | 57971861650 | 43300 | 43300 | 43300 | 43250 | 726 |
| 530 | 20240607 | 120900 | 57940434100 | 43250 | 43250 | 43300 | 43250 | 926 |
| 531 | 20240607 | 120800 | 57900376500 | 43250 | 43350 | 43350 | 43250 | 921 |
| 532 | 20240607 | 120700 | 57860496000 | 43350 | 43350 | 43350 | 43300 | 1294 |
| 533 | 20240607 | 120600 | 57804406300 | 43350 | 43350 | 43350 | 43300 | 1033 |
| 534 | 20240607 | 120500 | 57759631850 | 43350 | 43350 | 43350 | 43300 | 4129 |
| 535 | 20240607 | 120400 | 57580649950 | 43350 | 43250 | 43350 | 43250 | 1560 |
| 536 | 20240607 | 120300 | 57513082700 | 43250 | 43200 | 43250 | 43150 | 2046 |
| 537 | 20240607 | 120200 | 57424655750 | 43200 | 43250 | 43300 | 43200 | 953 |
| 538 | 20240607 | 120100 | 57383436050 | 43250 | 43200 | 43300 | 43200 | 931 |
| 539 | 20240607 | 120000 | 57343170550 | 43200 | 43250 | 43300 | 43200 | 1255 |
| 540 | 20240607 | 115900 | 57288893250 | 43250 | 43250 | 43300 | 43250 | 495 |
| 541 | 20240607 | 115800 | 57267474650 | 43300 | 43350 | 43350 | 43250 | 542 |
| 542 | 20240607 | 115700 | 57244004800 | 43350 | 43250 | 43350 | 43250 | 726 |
| 543 | 20240607 | 115600 | 57212567900 | 43250 | 43250 | 43300 | 43250 | 1621 |
| 544 | 20240607 | 115500 | 57142453250 | 43250 | 43200 | 43250 | 43200 | 1706 |
| 545 | 20240607 | 115400 | 57068679150 | 43250 | 43300 | 43300 | 43200 | 1296 |
| 546 | 20240607 | 115300 | 57012642100 | 43250 | 43400 | 43400 | 43250 | 2955 |
| 547 | 20240607 | 115200 | 56884576600 | 43350 | 43350 | 43400 | 43350 | 851 |
| 548 | 20240607 | 115100 | 56847645750 | 43400 | 43400 | 43450 | 43350 | 6884 |
| 549 | 20240607 | 115000 | 56548872150 | 43350 | 43250 | 43400 | 43200 | 5940 |
| 550 | 20240607 | 114900 | 56291617850 | 43250 | 43250 | 43250 | 43150 | 2158 |
| 551 | 20240607 | 114800 | 56198360400 | 43250 | 43350 | 43350 | 43200 | 2275 |
| 552 | 20240607 | 114700 | 56099928550 | 43300 | 43300 | 43350 | 43250 | 2973 |
| 553 | 20240607 | 114600 | 55971118450 | 43300 | 43300 | 43350 | 43250 | 888 |
| 554 | 20240607 | 114500 | 55932661500 | 43350 | 43300 | 43350 | 43250 | 3012 |
| 555 | 20240607 | 114400 | 55802206400 | 43350 | 43150 | 43350 | 43150 | 14923 |
| 556 | 20240607 | 114300 | 55156182950 | 43150 | 43200 | 43250 | 43150 | 1232 |
| 557 | 20240607 | 114200 | 55102970450 | 43200 | 43250 | 43250 | 43200 | 1219 |
| 558 | 20240607 | 114100 | 55050293650 | 43200 | 43150 | 43200 | 43100 | 2642 |
| 559 | 20240607 | 114000 | 54936223700 | 43150 | 43200 | 43200 | 43150 | 450 |
| 560 | 20240607 | 113900 | 54916792300 | 43100 | 43050 | 43250 | 43050 | 3769 |
| 561 | 20240607 | 113800 | 54754133600 | 43050 | 43050 | 43100 | 43050 | 887 |
| 562 | 20240607 | 113700 | 54715945300 | 43050 | 43050 | 43100 | 43000 | 561 |
| 563 | 20240607 | 113600 | 54691791050 | 43050 | 43000 | 43050 | 42950 | 2015 |
| 564 | 20240607 | 113500 | 54605152950 | 43050 | 43100 | 43100 | 43050 | 2084 |
| 565 | 20240607 | 113400 | 54515417300 | 43100 | 43200 | 43200 | 43100 | 2625 |
| 566 | 20240607 | 113300 | 54402154300 | 43200 | 43300 | 43300 | 43150 | 2530 |
| 567 | 20240607 | 113200 | 54292858400 | 43300 | 43250 | 43300 | 43250 | 1447 |
| 568 | 20240607 | 113100 | 54230264450 | 43250 | 43250 | 43300 | 43200 | 2203 |
| 569 | 20240607 | 113000 | 54134960700 | 43300 | 43250 | 43300 | 43200 | 5025 |
| 570 | 20240607 | 112900 | 53917664700 | 43250 | 43250 | 43250 | 43200 | 1716 |
| 571 | 20240607 | 112800 | 53843456950 | 43250 | 43200 | 43250 | 43150 | 9318 |
| 572 | 20240607 | 112700 | 53440840800 | 43150 | 43050 | 43200 | 43000 | 10482 |
| 573 | 20240607 | 112600 | 52988860050 | 43050 | 43000 | 43050 | 42900 | 5078 |
| 574 | 20240607 | 112500 | 52770592500 | 42950 | 42950 | 43000 | 42950 | 1632 |
| 575 | 20240607 | 112400 | 52700488400 | 42900 | 42850 | 42950 | 42800 | 3953 |
| 576 | 20240607 | 112300 | 52531040500 | 42850 | 42850 | 42850 | 42800 | 452 |
| 577 | 20240607 | 112200 | 52511674550 | 42800 | 42800 | 42850 | 42800 | 595 |
| 578 | 20240607 | 112100 | 52486196050 | 42800 | 42800 | 42850 | 42800 | 275 |
| 579 | 20240607 | 112000 | 52474417800 | 42800 | 42850 | 42850 | 42800 | 187 |
| 580 | 20240607 | 111900 | 52466411150 | 42850 | 42800 | 42850 | 42700 | 963 |
| 581 | 20240607 | 111800 | 52425232300 | 42800 | 42700 | 42800 | 42700 | 879 |
| 582 | 20240607 | 111700 | 52387652450 | 42750 | 42750 | 42800 | 42650 | 3863 |
| 583 | 20240607 | 111600 | 52222649650 | 42800 | 42750 | 42850 | 42750 | 449 |
| 584 | 20240607 | 111500 | 52203451250 | 42750 | 42900 | 42900 | 42600 | 8722 |
| 585 | 20240607 | 111400 | 51830705050 | 42900 | 43050 | 43050 | 42850 | 2313 |
| 586 | 20240607 | 111300 | 51731357950 | 43000 | 43000 | 43050 | 43000 | 2099 |
| 587 | 20240607 | 111200 | 51641078500 | 43000 | 43050 | 43050 | 42950 | 947 |
| 588 | 20240607 | 111100 | 51600351500 | 43050 | 42950 | 43050 | 42950 | 4271 |
| 589 | 20240607 | 111000 | 51416815550 | 42950 | 42900 | 42950 | 42850 | 1593 |
| 590 | 20240607 | 110900 | 51348463600 | 42900 | 42850 | 42900 | 42800 | 645 |
| 591 | 20240607 | 110800 | 51320820600 | 42850 | 42800 | 42850 | 42800 | 641 |
| 592 | 20240607 | 110700 | 51293374200 | 42850 | 42850 | 42850 | 42750 | 1329 |
| 593 | 20240607 | 110600 | 51236485550 | 42800 | 42800 | 42850 | 42750 | 3927 |
| 594 | 20240607 | 110500 | 51068407150 | 42800 | 42800 | 42850 | 42800 | 3571 |
| 595 | 20240607 | 110400 | 50915557500 | 42800 | 42850 | 42850 | 42800 | 1453 |
| 596 | 20240607 | 110300 | 50853359750 | 42850 | 42900 | 42950 | 42800 | 1105 |
| 597 | 20240607 | 110200 | 50805980400 | 42950 | 42850 | 42950 | 42850 | 2174 |
| 598 | 20240607 | 110100 | 50712721000 | 42850 | 42950 | 42950 | 42800 | 2246 |
| 599 | 20240607 | 110000 | 50616427050 | 42900 | 43050 | 43100 | 42900 | 2244 |
| 600 | 20240607 | 105900 | 50519957300 | 43050 | 43000 | 43100 | 43000 | 778 |
| 601 | 20240607 | 105800 | 50486468150 | 43050 | 43000 | 43100 | 43000 | 3119 |
| 602 | 20240607 | 105700 | 50352267450 | 43000 | 43050 | 43100 | 43000 | 3014 |
| 603 | 20240607 | 105600 | 50222470550 | 43050 | 43050 | 43100 | 43050 | 1579 |
| 604 | 20240607 | 105500 | 50154428100 | 43100 | 43050 | 43100 | 43050 | 2060 |
| 605 | 20240607 | 105400 | 50065652150 | 43050 | 43100 | 43100 | 43050 | 2828 |
| 606 | 20240607 | 105300 | 49943782100 | 43100 | 43000 | 43100 | 42950 | 9239 |
| 607 | 20240607 | 105200 | 49546343000 | 43000 | 43000 | 43000 | 42900 | 1763 |
| 608 | 20240607 | 105100 | 49470578600 | 42950 | 42900 | 42950 | 42850 | 1813 |
| 609 | 20240607 | 105000 | 49392753900 | 42900 | 42750 | 42900 | 42750 | 1257 |
| 610 | 20240607 | 104900 | 49338919650 | 42700 | 42750 | 42800 | 42700 | 505 |
| 611 | 20240607 | 104800 | 49317334900 | 42700 | 42750 | 42750 | 42700 | 839 |
| 612 | 20240607 | 104700 | 49281498050 | 42750 | 42650 | 42750 | 42600 | 641 |
| 613 | 20240607 | 104600 | 49254152350 | 42650 | 42600 | 42650 | 42550 | 3026 |
| 614 | 20240607 | 104500 | 49125254050 | 42650 | 42750 | 42750 | 42600 | 2855 |
| 615 | 20240607 | 104400 | 49003531100 | 42750 | 42800 | 42900 | 42650 | 4726 |
| 616 | 20240607 | 104300 | 48801380500 | 42850 | 42800 | 42900 | 42750 | 571 |
| 617 | 20240607 | 104200 | 48776929100 | 42800 | 42800 | 42850 | 42700 | 3859 |
| 618 | 20240607 | 104100 | 48612023350 | 42750 | 42850 | 42850 | 42700 | 5467 |
| 619 | 20240607 | 104000 | 48378332350 | 42850 | 42750 | 42900 | 42700 | 3908 |
| 620 | 20240607 | 103900 | 48211182400 | 42700 | 43050 | 43050 | 42700 | 2618 |
| 621 | 20240607 | 103800 | 48098998050 | 43000 | 43050 | 43100 | 42950 | 6901 |
| 622 | 20240607 | 103700 | 47802085800 | 43000 | 42850 | 43150 | 42850 | 10042 |
| 623 | 20240607 | 103600 | 47370107500 | 42850 | 42700 | 42900 | 42700 | 8705 |
| 624 | 20240607 | 103500 | 46997581450 | 42700 | 42650 | 42750 | 42600 | 3607 |
| 625 | 20240607 | 103400 | 46843650800 | 42650 | 42750 | 42750 | 42600 | 4129 |
| 626 | 20240607 | 103300 | 46667389350 | 42700 | 42550 | 42750 | 42500 | 5307 |
| 627 | 20240607 | 103200 | 46441345350 | 42550 | 42400 | 42550 | 42350 | 5819 |
| 628 | 20240607 | 103100 | 46194144350 | 42350 | 42450 | 42450 | 42300 | 2283 |
| 629 | 20240607 | 103000 | 46097415200 | 42400 | 42500 | 42500 | 42350 | 1372 |
| 630 | 20240607 | 102900 | 46039203150 | 42450 | 42400 | 42500 | 42300 | 3405 |
| 631 | 20240607 | 102800 | 45894690350 | 42250 | 42200 | 42350 | 42150 | 2319 |
| 632 | 20240607 | 102700 | 45796696350 | 42200 | 42150 | 42200 | 42100 | 1353 |
| 633 | 20240607 | 102600 | 45739670750 | 42100 | 42150 | 42250 | 42100 | 1475 |
| 634 | 20240607 | 102500 | 45677458550 | 42150 | 42350 | 42350 | 42100 | 4855 |
| 635 | 20240607 | 102400 | 45472332000 | 42300 | 42150 | 42550 | 42100 | 10949 |
| 636 | 20240607 | 102300 | 45008391650 | 42150 | 42150 | 42250 | 42100 | 6407 |
| 637 | 20240607 | 102200 | 44738299100 | 42150 | 42000 | 42150 | 41950 | 4655 |
| 638 | 20240607 | 102100 | 44542508400 | 41950 | 41850 | 42000 | 41800 | 7951 |
| 639 | 20240607 | 102000 | 44209399400 | 41850 | 42100 | 42100 | 41850 | 12199 |
| 640 | 20240607 | 101900 | 43697255750 | 42100 | 42050 | 42100 | 42000 | 1234 |
| 641 | 20240607 | 101800 | 43645359350 | 42050 | 42250 | 42300 | 42000 | 9415 |
| 642 | 20240607 | 101700 | 43248719300 | 42200 | 42200 | 42400 | 42150 | 1734 |
| 643 | 20240607 | 101600 | 43175433750 | 42150 | 42100 | 42400 | 42100 | 2349 |
| 644 | 20240607 | 101500 | 43076401750 | 42150 | 42150 | 42150 | 42050 | 2110 |
| 645 | 20240607 | 101400 | 42987620050 | 42050 | 42100 | 42150 | 42050 | 8247 |
| 646 | 20240607 | 101300 | 42640528000 | 42100 | 42150 | 42250 | 42100 | 5997 |
| 647 | 20240607 | 101200 | 42387641500 | 42150 | 42450 | 42500 | 42150 | 10930 |
| 648 | 20240607 | 101100 | 41925569100 | 42450 | 42500 | 42550 | 42350 | 2012 |
| 649 | 20240607 | 101000 | 41840171550 | 42350 | 42250 | 42550 | 42250 | 3057 |
| 650 | 20240607 | 100900 | 41710647050 | 42350 | 42450 | 42450 | 42200 | 12494 |
| 651 | 20240607 | 100800 | 41182172950 | 42450 | 42250 | 42500 | 42250 | 2446 |
| 652 | 20240607 | 100700 | 41078585750 | 42400 | 42550 | 42600 | 42200 | 31837 |
| 653 | 20240607 | 100600 | 39732082600 | 42550 | 42650 | 42650 | 42550 | 4730 |
| 654 | 20240607 | 100500 | 39530686300 | 42600 | 42900 | 42900 | 42600 | 4544 |
| 655 | 20240607 | 100400 | 39336580550 | 42800 | 43000 | 43050 | 42800 | 3725 |
| 656 | 20240607 | 100300 | 39176646200 | 43000 | 43050 | 43150 | 43000 | 1709 |
| 657 | 20240607 | 100200 | 39103070750 | 43100 | 43000 | 43150 | 42900 | 3334 |
| 658 | 20240607 | 100100 | 38959825400 | 43000 | 42950 | 43100 | 42900 | 4681 |
| 659 | 20240607 | 100000 | 38758598800 | 42900 | 42650 | 42950 | 42550 | 2714 |
| 660 | 20240607 | 095900 | 38642500100 | 42700 | 42600 | 42700 | 42500 | 4361 |
| 661 | 20240607 | 095800 | 38456790000 | 42600 | 42650 | 42750 | 42600 | 3922 |
| 662 | 20240607 | 095700 | 38289512150 | 42700 | 42700 | 42800 | 42500 | 13007 |
| 663 | 20240607 | 095600 | 37734879050 | 42700 | 42850 | 42900 | 42700 | 8122 |
| 664 | 20240607 | 095500 | 37387433550 | 42850 | 43350 | 43350 | 42800 | 12147 |
| 665 | 20240607 | 095400 | 36865335300 | 43300 | 43150 | 43300 | 43100 | 4251 |
| 666 | 20240607 | 095300 | 36681475600 | 43150 | 42950 | 43150 | 42950 | 6928 |
| 667 | 20240607 | 095200 | 36383271350 | 43000 | 43050 | 43100 | 42950 | 13213 |
| 668 | 20240607 | 095100 | 35815068050 | 43050 | 43150 | 43150 | 43050 | 1897 |
| 669 | 20240607 | 095000 | 35733310250 | 43150 | 43100 | 43250 | 43050 | 5592 |
| 670 | 20240607 | 094900 | 35492223300 | 43100 | 43300 | 43300 | 43100 | 4138 |
| 671 | 20240607 | 094800 | 35313635050 | 43250 | 43300 | 43300 | 43200 | 3848 |
| 672 | 20240607 | 094700 | 35147218400 | 43300 | 43250 | 43300 | 43200 | 3805 |
| 673 | 20240607 | 094600 | 34982579850 | 43300 | 43450 | 43450 | 43250 | 4715 |
| 674 | 20240607 | 094500 | 34778070900 | 43450 | 43500 | 43550 | 43350 | 4331 |
| 675 | 20240607 | 094400 | 34589816750 | 43400 | 43650 | 43650 | 43350 | 12172 |
| 676 | 20240607 | 094300 | 34059247850 | 43650 | 43400 | 43650 | 43250 | 17371 |
| 677 | 20240607 | 094200 | 33303024800 | 43400 | 43400 | 43450 | 43200 | 7123 |
| 678 | 20240607 | 094100 | 32994375050 | 43400 | 43400 | 43450 | 43350 | 2827 |
| 679 | 20240607 | 094000 | 32871708000 | 43400 | 43400 | 43450 | 43250 | 6984 |
| 680 | 20240607 | 093900 | 32569101700 | 43400 | 43450 | 43550 | 43300 | 9422 |
| 681 | 20240607 | 093800 | 32159712100 | 43450 | 43300 | 43450 | 43250 | 13882 |
| 682 | 20240607 | 093700 | 31557550150 | 43250 | 43300 | 43300 | 43150 | 5666 |
| 683 | 20240607 | 093600 | 31312446400 | 43300 | 43150 | 43300 | 43050 | 3616 |
| 684 | 20240607 | 093500 | 31156434100 | 43100 | 42900 | 43150 | 42850 | 9065 |
| 685 | 20240607 | 093400 | 30766909150 | 42950 | 43050 | 43100 | 42900 | 8201 |
| 686 | 20240607 | 093300 | 30414478750 | 43050 | 43000 | 43150 | 43000 | 5471 |
| 687 | 20240607 | 093200 | 30178975100 | 43000 | 43200 | 43250 | 43000 | 12835 |
| 688 | 20240607 | 093100 | 29625814400 | 43250 | 43350 | 43400 | 43200 | 6132 |
| 689 | 20240607 | 093000 | 29360239500 | 43350 | 43550 | 43550 | 43300 | 12736 |
| 690 | 20240607 | 092900 | 28807410100 | 43550 | 43650 | 43650 | 43400 | 15213 |
| 691 | 20240607 | 092800 | 28144909550 | 43650 | 43250 | 43700 | 43250 | 32221 |
| 692 | 20240607 | 092700 | 26741932500 | 43300 | 43200 | 43300 | 43100 | 7171 |
| 693 | 20240607 | 092600 | 26432114550 | 43200 | 43600 | 43600 | 43050 | 21278 |
| 694 | 20240607 | 092500 | 25510449250 | 43600 | 43350 | 43600 | 43300 | 28751 |
| 695 | 20240607 | 092400 | 24260638700 | 43350 | 42850 | 43400 | 42750 | 21046 |
| 696 | 20240607 | 092300 | 23354699950 | 42850 | 43200 | 43250 | 42800 | 18429 |
| 697 | 20240607 | 092200 | 22561516450 | 43200 | 43400 | 43450 | 43200 | 19124 |
| 698 | 20240607 | 092100 | 21732415150 | 43350 | 43600 | 43600 | 43100 | 30517 |
| 699 | 20240607 | 092000 | 20410400800 | 43600 | 42850 | 43600 | 42800 | 113758 |
| 700 | 20240607 | 091900 | 15494709250 | 42850 | 42500 | 42850 | 42450 | 23734 |
| 701 | 20240607 | 091800 | 14481546500 | 42450 | 42450 | 42550 | 42400 | 7385 |
| 702 | 20240607 | 091700 | 14168004400 | 42400 | 42550 | 42550 | 42400 | 10551 |
| 703 | 20240607 | 091600 | 13719836600 | 42550 | 42750 | 42800 | 42500 | 11336 |
| 704 | 20240607 | 091500 | 13237052150 | 42800 | 42450 | 42850 | 42250 | 26291 |
| 705 | 20240607 | 091400 | 12115844700 | 42450 | 42300 | 42500 | 42200 | 18509 |
| 706 | 20240607 | 091300 | 11332795900 | 42350 | 42300 | 42350 | 42100 | 16815 |
| 707 | 20240607 | 091200 | 10622472650 | 42350 | 42400 | 42600 | 42100 | 16054 |
| 708 | 20240607 | 091100 | 9941184200 | 42400 | 42200 | 42400 | 42150 | 13852 |
| 709 | 20240607 | 091000 | 9355464350 | 42150 | 41850 | 42300 | 41850 | 22441 |
| 710 | 20240607 | 090900 | 8411134050 | 41850 | 41600 | 41850 | 41600 | 4434 |
| 711 | 20240607 | 090800 | 8225930000 | 41800 | 41400 | 41950 | 41400 | 15948 |
| 712 | 20240607 | 090700 | 7562707800 | 41400 | 41400 | 41600 | 41400 | 10973 |
| 713 | 20240607 | 090600 | 7107626200 | 41400 | 41600 | 41650 | 41400 | 10204 |
| 714 | 20240607 | 090500 | 6684172300 | 41650 | 41950 | 42000 | 41600 | 8291 |
| 715 | 20240607 | 090400 | 6337772400 | 41950 | 41650 | 42000 | 41500 | 18312 |
| 716 | 20240607 | 090300 | 5574878400 | 41650 | 41850 | 41900 | 41500 | 16423 |
| 717 | 20240607 | 090200 | 4891007150 | 41800 | 42250 | 42250 | 41800 | 23321 |
| 718 | 20240607 | 090100 | 3911040700 | 42150 | 42450 | 42750 | 42150 | 31998 |
| 719 | 20240607 | 090000 | 2553207950 | 42500 | 42950 | 42950 | 42400 | 59505 |