39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 205200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 3 | 20240612 | 205100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240612 | 205000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240612 | 204900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240612 | 204800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240612 | 204700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240612 | 204600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240612 | 204500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240612 | 204400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240612 | 204300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240612 | 204200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240612 | 204100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240612 | 204000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240612 | 203900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240612 | 203800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240612 | 203700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240612 | 203600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240612 | 203500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240612 | 203400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240612 | 203300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240612 | 203200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240612 | 203100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240612 | 203000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240612 | 202900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240612 | 202800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240612 | 202700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240612 | 202600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240612 | 202500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240612 | 202400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240612 | 202300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240612 | 202200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 33 | 20240612 | 202100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240612 | 202000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240612 | 201900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240612 | 201800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240612 | 201700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240612 | 201600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240612 | 201500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240612 | 201400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240612 | 201300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240612 | 201200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240612 | 201100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240612 | 201000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240612 | 200900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240612 | 200800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240612 | 200700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240612 | 200600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240612 | 200500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240612 | 200400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240612 | 200300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240612 | 200200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240612 | 200100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240612 | 200000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240612 | 195900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240612 | 195800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240612 | 195700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240612 | 195600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240612 | 195500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240612 | 195400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240612 | 195300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240612 | 195200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 63 | 20240612 | 195100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240612 | 195000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240612 | 194900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240612 | 194800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240612 | 194700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240612 | 194600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240612 | 194500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240612 | 194400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240612 | 194300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240612 | 194200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240612 | 194100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240612 | 194000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240612 | 193900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240612 | 193800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240612 | 193700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240612 | 193600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240612 | 193500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240612 | 193400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240612 | 193300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240612 | 193200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240612 | 193100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240612 | 193000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240612 | 192900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240612 | 192800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240612 | 192700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240612 | 192600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240612 | 192500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240612 | 192400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240612 | 192300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240612 | 192200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 93 | 20240612 | 192100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240612 | 192000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240612 | 191900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240612 | 191800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240612 | 191700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240612 | 191600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240612 | 191500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240612 | 191400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240612 | 191300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240612 | 191200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240612 | 191100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240612 | 191000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240612 | 190900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240612 | 190800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240612 | 190700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240612 | 190600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240612 | 190500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240612 | 190400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240612 | 190300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240612 | 190200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240612 | 190100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240612 | 190000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240612 | 185900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240612 | 185800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240612 | 185700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240612 | 185600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240612 | 185500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240612 | 185400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240612 | 185300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240612 | 185200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 123 | 20240612 | 185100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240612 | 185000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240612 | 184900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240612 | 184800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240612 | 184700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240612 | 184600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240612 | 184500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240612 | 184400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240612 | 184300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240612 | 184200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240612 | 184100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240612 | 184000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240612 | 183900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240612 | 183800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240612 | 183700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240612 | 183600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240612 | 183500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240612 | 183400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240612 | 183300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240612 | 183200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240612 | 183100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240612 | 183000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240612 | 182900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240612 | 182800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240612 | 182700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240612 | 182600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240612 | 182500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240612 | 182400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240612 | 182300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240612 | 182200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 153 | 20240612 | 182100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240612 | 182000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240612 | 181900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240612 | 181800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240612 | 181700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240612 | 181600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240612 | 181500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240612 | 181400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240612 | 181300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240612 | 181200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240612 | 181100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240612 | 181000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240612 | 180900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240612 | 180800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240612 | 180700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240612 | 180600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240612 | 180500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240612 | 180400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240612 | 180300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240612 | 180200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240612 | 180100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240612 | 180000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240612 | 175900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240612 | 175800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240612 | 175700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240612 | 175600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240612 | 175500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240612 | 175400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240612 | 175300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240612 | 175200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 183 | 20240612 | 175100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240612 | 175000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240612 | 174900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240612 | 174800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240612 | 174700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240612 | 174600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240612 | 174500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240612 | 174400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240612 | 174300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240612 | 174200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240612 | 174100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240612 | 174000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240612 | 173900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240612 | 173800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240612 | 173700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240612 | 173600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240612 | 173500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240612 | 173400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240612 | 173300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240612 | 173200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240612 | 173100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240612 | 173000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240612 | 172900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240612 | 172800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240612 | 172700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240612 | 172600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240612 | 172500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240612 | 172400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240612 | 172300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240612 | 172200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 213 | 20240612 | 172100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240612 | 172000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240612 | 171900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240612 | 171800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240612 | 171700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240612 | 171600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240612 | 171500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240612 | 171400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240612 | 171300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240612 | 171200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240612 | 171100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240612 | 171000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240612 | 170900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240612 | 170800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240612 | 170700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240612 | 170600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240612 | 170500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240612 | 170400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240612 | 170300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240612 | 170200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240612 | 170100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240612 | 170000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240612 | 165900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240612 | 165800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240612 | 165700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240612 | 165600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240612 | 165500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240612 | 165400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240612 | 165300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240612 | 165200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 243 | 20240612 | 165100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240612 | 165000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240612 | 164900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240612 | 164800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240612 | 164700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240612 | 164600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 249 | 20240612 | 164500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 250 | 20240612 | 164400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 251 | 20240612 | 164300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 252 | 20240612 | 164200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 253 | 20240612 | 164100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 254 | 20240612 | 164000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 255 | 20240612 | 163900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 256 | 20240612 | 163800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 257 | 20240612 | 163700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 258 | 20240612 | 163600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 259 | 20240612 | 163500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 260 | 20240612 | 163400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 261 | 20240612 | 163300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 262 | 20240612 | 163200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 263 | 20240612 | 163100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 264 | 20240612 | 163000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 265 | 20240612 | 162900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 266 | 20240612 | 162800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 267 | 20240612 | 162700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 268 | 20240612 | 162600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 269 | 20240612 | 162500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 270 | 20240612 | 162400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 271 | 20240612 | 162300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 272 | 20240612 | 162200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 273 | 20240612 | 162100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 274 | 20240612 | 162000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 275 | 20240612 | 161900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 276 | 20240612 | 161800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 277 | 20240612 | 161700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 278 | 20240612 | 161600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20240612 | 161500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20240612 | 161400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20240612 | 161300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20240612 | 161200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20240612 | 161100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20240612 | 161000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20240612 | 160900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20240612 | 160800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20240612 | 160700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 288 | 20240612 | 160600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 289 | 20240612 | 160500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 290 | 20240612 | 160400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 291 | 20240612 | 160300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 292 | 20240612 | 160200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 293 | 20240612 | 160100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 294 | 20240612 | 160000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 295 | 20240612 | 155900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 296 | 20240612 | 155800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 297 | 20240612 | 155700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 298 | 20240612 | 155600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 299 | 20240612 | 155500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 300 | 20240612 | 155400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 301 | 20240612 | 155300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 302 | 20240612 | 155200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 303 | 20240612 | 155100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 304 | 20240612 | 155000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 305 | 20240612 | 154900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 306 | 20240612 | 154800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 307 | 20240612 | 154700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 308 | 20240612 | 154600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 309 | 20240612 | 154500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 310 | 20240612 | 154400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 311 | 20240612 | 154300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 312 | 20240612 | 154200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 313 | 20240612 | 154100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 314 | 20240612 | 154000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 315 | 20240612 | 153900 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 316 | 20240612 | 153800 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 317 | 20240612 | 153700 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 318 | 20240612 | 153600 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 319 | 20240612 | 153500 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 320 | 20240612 | 153400 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 321 | 20240612 | 153300 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 322 | 20240612 | 153200 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 323 | 20240612 | 153100 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 324 | 20240612 | 153000 | 130311293300 | 50300 | 50300 | 50300 | 50300 | 52513 |
| 325 | 20240612 | 152900 | 127669889400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 326 | 20240612 | 152800 | 127669889400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 327 | 20240612 | 152700 | 127669889400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 328 | 20240612 | 152600 | 127669889400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 329 | 20240612 | 152500 | 127669889400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 330 | 20240612 | 152400 | 127669889400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 331 | 20240612 | 152300 | 127669889400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 332 | 20240612 | 152200 | 127669889400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 333 | 20240612 | 152100 | 127669889400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 334 | 20240612 | 152000 | 127669889400 | 50400 | 50400 | 50400 | 50400 | 0 |
| 335 | 20240612 | 151900 | 127669889400 | 50400 | 50200 | 50400 | 50200 | 7922 |
| 336 | 20240612 | 151800 | 127271433400 | 50300 | 50300 | 50400 | 50200 | 7131 |
| 337 | 20240612 | 151700 | 126913103600 | 50300 | 50300 | 50400 | 50200 | 9913 |
| 338 | 20240612 | 151600 | 126414684000 | 50300 | 50400 | 50400 | 50200 | 9008 |
| 339 | 20240612 | 151500 | 125961538800 | 50400 | 50300 | 50400 | 50200 | 4423 |
| 340 | 20240612 | 151400 | 125738868400 | 50300 | 50300 | 50300 | 50200 | 3604 |
| 341 | 20240612 | 151300 | 125557627300 | 50200 | 50200 | 50300 | 50100 | 2630 |
| 342 | 20240612 | 151200 | 125425466800 | 50200 | 50200 | 50300 | 50100 | 5993 |
| 343 | 20240612 | 151100 | 125124458000 | 50200 | 50300 | 50300 | 50000 | 4871 |
| 344 | 20240612 | 151000 | 124880115900 | 50000 | 50200 | 50300 | 50000 | 5821 |
| 345 | 20240612 | 150900 | 124588014300 | 50100 | 50000 | 50200 | 50000 | 1775 |
| 346 | 20240612 | 150800 | 124499039200 | 50000 | 50000 | 50100 | 49950 | 2948 |
| 347 | 20240612 | 150700 | 124351635100 | 50000 | 49950 | 50100 | 49900 | 3813 |
| 348 | 20240612 | 150600 | 124160946800 | 49950 | 50200 | 50200 | 49900 | 6870 |
| 349 | 20240612 | 150500 | 123817531750 | 50200 | 49850 | 50200 | 49850 | 9878 |
| 350 | 20240612 | 150400 | 123323294400 | 49950 | 50100 | 50200 | 49850 | 10673 |
| 351 | 20240612 | 150300 | 122790030900 | 50000 | 50100 | 50200 | 50000 | 4319 |
| 352 | 20240612 | 150200 | 122573691000 | 50000 | 50100 | 50100 | 50000 | 5421 |
| 353 | 20240612 | 150100 | 122302421700 | 50100 | 50000 | 50100 | 50000 | 3589 |
| 354 | 20240612 | 150000 | 122122776200 | 50000 | 50000 | 50100 | 49900 | 9256 |
| 355 | 20240612 | 145900 | 121660214450 | 50100 | 50100 | 50200 | 50000 | 7027 |
| 356 | 20240612 | 145800 | 121308264850 | 50200 | 50200 | 50400 | 50100 | 7678 |
| 357 | 20240612 | 145700 | 120922028750 | 50200 | 50200 | 50200 | 50000 | 4691 |
| 358 | 20240612 | 145600 | 120687115950 | 50100 | 50300 | 50400 | 50100 | 6967 |
| 359 | 20240612 | 145500 | 120336830450 | 50300 | 50600 | 50600 | 50200 | 8280 |
| 360 | 20240612 | 145400 | 119919855650 | 50600 | 50400 | 50700 | 50300 | 7812 |
| 361 | 20240612 | 145300 | 119525452350 | 50400 | 50900 | 50900 | 50300 | 26287 |
| 362 | 20240612 | 145200 | 118197308650 | 50900 | 50300 | 50900 | 50300 | 28832 |
| 363 | 20240612 | 145100 | 116739231050 | 50400 | 50000 | 50400 | 49950 | 49917 |
| 364 | 20240612 | 145000 | 114240146050 | 50000 | 49900 | 50000 | 49900 | 3212 |
| 365 | 20240612 | 144900 | 114079704550 | 49900 | 50000 | 50000 | 49900 | 4671 |
| 366 | 20240612 | 144800 | 113846256750 | 50000 | 50000 | 50000 | 49900 | 4781 |
| 367 | 20240612 | 144700 | 113607340600 | 49950 | 49950 | 50000 | 49900 | 11243 |
| 368 | 20240612 | 144600 | 113045317400 | 50000 | 49800 | 50000 | 49750 | 17209 |
| 369 | 20240612 | 144500 | 112186336100 | 49850 | 49900 | 49900 | 49800 | 3322 |
| 370 | 20240612 | 144400 | 112020705050 | 49850 | 49850 | 49850 | 49800 | 2281 |
| 371 | 20240612 | 144300 | 111907066750 | 49850 | 49850 | 49850 | 49800 | 1851 |
| 372 | 20240612 | 144200 | 111814819200 | 49850 | 49850 | 49900 | 49800 | 2221 |
| 373 | 20240612 | 144100 | 111704080700 | 49850 | 49850 | 49900 | 49800 | 1887 |
| 374 | 20240612 | 144000 | 111609971000 | 49900 | 49800 | 49900 | 49750 | 2266 |
| 375 | 20240612 | 143900 | 111497064450 | 49800 | 49750 | 49800 | 49750 | 1551 |
| 376 | 20240612 | 143800 | 111419850200 | 49750 | 49750 | 49800 | 49750 | 2416 |
| 377 | 20240612 | 143700 | 111299595550 | 49800 | 49850 | 49900 | 49750 | 6085 |
| 378 | 20240612 | 143600 | 110996427850 | 49900 | 49850 | 49900 | 49850 | 3089 |
| 379 | 20240612 | 143500 | 110842302550 | 49900 | 49900 | 49950 | 49850 | 8113 |
| 380 | 20240612 | 143400 | 110437505700 | 49900 | 49800 | 49950 | 49750 | 9461 |
| 381 | 20240612 | 143300 | 109965576500 | 49850 | 49850 | 49850 | 49750 | 3338 |
| 382 | 20240612 | 143200 | 109799328200 | 49800 | 49800 | 49850 | 49800 | 2517 |
| 383 | 20240612 | 143100 | 109673914400 | 49800 | 49850 | 49850 | 49800 | 3102 |
| 384 | 20240612 | 143000 | 109519370000 | 49850 | 49850 | 49900 | 49800 | 3131 |
| 385 | 20240612 | 142900 | 109363232850 | 49850 | 49850 | 49900 | 49800 | 2017 |
| 386 | 20240612 | 142800 | 109262653250 | 49850 | 49900 | 49950 | 49850 | 3124 |
| 387 | 20240612 | 142700 | 109106743850 | 49900 | 49950 | 49950 | 49900 | 5724 |
| 388 | 20240612 | 142600 | 108820925850 | 49950 | 49900 | 49950 | 49900 | 3377 |
| 389 | 20240612 | 142500 | 108652284150 | 49900 | 49900 | 49950 | 49850 | 2989 |
| 390 | 20240612 | 142400 | 108503061950 | 49900 | 49900 | 49950 | 49850 | 6351 |
| 391 | 20240612 | 142300 | 108186085250 | 49900 | 49950 | 49950 | 49900 | 4716 |
| 392 | 20240612 | 142200 | 107950596900 | 49950 | 49900 | 49950 | 49850 | 5994 |
| 393 | 20240612 | 142100 | 107651243850 | 49900 | 49700 | 49950 | 49650 | 16866 |
| 394 | 20240612 | 142000 | 106810574150 | 49700 | 49550 | 49700 | 49550 | 4580 |
| 395 | 20240612 | 141900 | 106583090900 | 49600 | 49600 | 49650 | 49550 | 1736 |
| 396 | 20240612 | 141800 | 106496963350 | 49600 | 49550 | 49650 | 49500 | 3806 |
| 397 | 20240612 | 141700 | 106308334150 | 49600 | 49600 | 49700 | 49550 | 7405 |
| 398 | 20240612 | 141600 | 105940943150 | 49650 | 49650 | 49700 | 49600 | 1495 |
| 399 | 20240612 | 141500 | 105866717400 | 49650 | 49700 | 49700 | 49600 | 1162 |
| 400 | 20240612 | 141400 | 105809021300 | 49650 | 49650 | 49700 | 49600 | 2110 |
| 401 | 20240612 | 141300 | 105704223300 | 49700 | 49650 | 49700 | 49600 | 2807 |
| 402 | 20240612 | 141200 | 105564826050 | 49650 | 49750 | 49750 | 49650 | 2495 |
| 403 | 20240612 | 141100 | 105440775550 | 49750 | 49600 | 49750 | 49550 | 1962 |
| 404 | 20240612 | 141000 | 105343322750 | 49600 | 49550 | 49700 | 49550 | 2366 |
| 405 | 20240612 | 140900 | 105225934050 | 49550 | 49750 | 49750 | 49450 | 1905 |
| 406 | 20240612 | 140800 | 105131561800 | 49550 | 49600 | 49750 | 49450 | 9656 |
| 407 | 20240612 | 140700 | 104652797400 | 49650 | 49700 | 49700 | 49600 | 2942 |
| 408 | 20240612 | 140600 | 104506762250 | 49700 | 49700 | 49750 | 49650 | 1899 |
| 409 | 20240612 | 140500 | 104412404650 | 49750 | 49700 | 49750 | 49650 | 1520 |
| 410 | 20240612 | 140400 | 104336818550 | 49700 | 49600 | 49750 | 49550 | 1223 |
| 411 | 20240612 | 140300 | 104276080500 | 49600 | 49800 | 49800 | 49550 | 5183 |
| 412 | 20240612 | 140200 | 104018557000 | 49800 | 49750 | 49800 | 49750 | 1560 |
| 413 | 20240612 | 140100 | 103940902750 | 49750 | 49800 | 49850 | 49750 | 2126 |
| 414 | 20240612 | 140000 | 103835017300 | 49850 | 49800 | 49850 | 49750 | 1970 |
| 415 | 20240612 | 135900 | 103736892700 | 49750 | 49800 | 49900 | 49700 | 2913 |
| 416 | 20240612 | 135800 | 103591791000 | 49850 | 49700 | 49850 | 49650 | 5690 |
| 417 | 20240612 | 135700 | 103308695100 | 49700 | 49750 | 49800 | 49650 | 4268 |
| 418 | 20240612 | 135600 | 103096501300 | 49800 | 49700 | 49800 | 49700 | 2361 |
| 419 | 20240612 | 135500 | 102979027100 | 49700 | 49650 | 49700 | 49600 | 1942 |
| 420 | 20240612 | 135400 | 102882562000 | 49600 | 49550 | 49650 | 49550 | 1604 |
| 421 | 20240612 | 135300 | 102802984150 | 49600 | 49550 | 49600 | 49550 | 2543 |
| 422 | 20240612 | 135200 | 102676888100 | 49600 | 49600 | 49650 | 49500 | 2752 |
| 423 | 20240612 | 135100 | 102540461200 | 49600 | 49450 | 49600 | 49450 | 3539 |
| 424 | 20240612 | 135000 | 102365314250 | 49500 | 49500 | 49500 | 49400 | 3110 |
| 425 | 20240612 | 134900 | 102211480650 | 49450 | 49700 | 49750 | 49450 | 11245 |
| 426 | 20240612 | 134800 | 101654539700 | 49700 | 49600 | 49750 | 49600 | 2745 |
| 427 | 20240612 | 134700 | 101518224800 | 49600 | 49700 | 49750 | 49500 | 6190 |
| 428 | 20240612 | 134600 | 101211264950 | 49750 | 49900 | 50000 | 49700 | 24211 |
| 429 | 20240612 | 134500 | 100003295500 | 49900 | 49950 | 49950 | 49850 | 6258 |
| 430 | 20240612 | 134400 | 99690936600 | 49950 | 49950 | 49950 | 49900 | 4276 |
| 431 | 20240612 | 134300 | 99477375250 | 49950 | 49900 | 49950 | 49850 | 8429 |
| 432 | 20240612 | 134200 | 99056496850 | 49900 | 49950 | 49950 | 49800 | 3879 |
| 433 | 20240612 | 134100 | 98862920250 | 49950 | 49750 | 49950 | 49700 | 12769 |
| 434 | 20240612 | 134000 | 98226252900 | 49750 | 49700 | 49800 | 49650 | 1645 |
| 435 | 20240612 | 133900 | 98144404800 | 49750 | 49800 | 49800 | 49600 | 5419 |
| 436 | 20240612 | 133800 | 97874889750 | 49750 | 49750 | 49850 | 49750 | 1052 |
| 437 | 20240612 | 133700 | 97822505850 | 49750 | 49850 | 49850 | 49750 | 2026 |
| 438 | 20240612 | 133600 | 97721621150 | 49850 | 49800 | 49900 | 49700 | 2657 |
| 439 | 20240612 | 133500 | 97589260800 | 49800 | 49850 | 49900 | 49800 | 5593 |
| 440 | 20240612 | 133400 | 97310324600 | 49850 | 49850 | 49900 | 49800 | 4410 |
| 441 | 20240612 | 133300 | 97090502850 | 49850 | 49750 | 49850 | 49700 | 4909 |
| 442 | 20240612 | 133200 | 96846046350 | 49700 | 49700 | 49800 | 49650 | 4681 |
| 443 | 20240612 | 133100 | 96613199950 | 49700 | 49600 | 49700 | 49600 | 1846 |
| 444 | 20240612 | 133000 | 96521492000 | 49600 | 49750 | 49800 | 49550 | 4919 |
| 445 | 20240612 | 132900 | 96277038100 | 49800 | 49800 | 49800 | 49750 | 3310 |
| 446 | 20240612 | 132800 | 96112261300 | 49800 | 49800 | 49800 | 49750 | 4202 |
| 447 | 20240612 | 132700 | 95903121550 | 49800 | 49650 | 49850 | 49650 | 5835 |
| 448 | 20240612 | 132600 | 95612668900 | 49650 | 49550 | 49700 | 49500 | 5352 |
| 449 | 20240612 | 132500 | 95347091400 | 49550 | 49950 | 49950 | 49450 | 14866 |
| 450 | 20240612 | 132400 | 94607971800 | 49950 | 49950 | 50000 | 49850 | 16753 |
| 451 | 20240612 | 132300 | 93771761800 | 49950 | 50000 | 50000 | 49900 | 14524 |
| 452 | 20240612 | 132200 | 93046018400 | 50000 | 49900 | 50000 | 49850 | 18591 |
| 453 | 20240612 | 132100 | 92117650200 | 49850 | 49900 | 49950 | 49750 | 7045 |
| 454 | 20240612 | 132000 | 91766061200 | 49900 | 49650 | 50000 | 49550 | 49232 |
| 455 | 20240612 | 131900 | 89312951650 | 49650 | 49600 | 49700 | 49600 | 9439 |
| 456 | 20240612 | 131800 | 88844268200 | 49650 | 49550 | 49700 | 49500 | 10149 |
| 457 | 20240612 | 131700 | 88340887200 | 49550 | 49400 | 49550 | 49350 | 9732 |
| 458 | 20240612 | 131600 | 87859220900 | 49350 | 49500 | 49500 | 49200 | 3867 |
| 459 | 20240612 | 131500 | 87668130400 | 49550 | 49200 | 49550 | 49150 | 18473 |
| 460 | 20240612 | 131400 | 86755384950 | 49200 | 49250 | 49300 | 49150 | 1773 |
| 461 | 20240612 | 131300 | 86668149150 | 49250 | 49300 | 49300 | 49200 | 2616 |
| 462 | 20240612 | 131200 | 86539278350 | 49300 | 49300 | 49300 | 49200 | 2091 |
| 463 | 20240612 | 131100 | 86436255750 | 49300 | 49250 | 49350 | 49250 | 7426 |
| 464 | 20240612 | 131000 | 86070263900 | 49250 | 49250 | 49300 | 49250 | 2503 |
| 465 | 20240612 | 130900 | 85946889250 | 49300 | 49150 | 49300 | 49100 | 8978 |
| 466 | 20240612 | 130800 | 85505101200 | 49100 | 49150 | 49200 | 49050 | 4695 |
| 467 | 20240612 | 130700 | 85274405750 | 49150 | 49150 | 49200 | 49150 | 3061 |
| 468 | 20240612 | 130600 | 85123855200 | 49100 | 48950 | 49150 | 48950 | 7436 |
| 469 | 20240612 | 130500 | 84758794500 | 48950 | 48900 | 48950 | 48850 | 895 |
| 470 | 20240612 | 130400 | 84715034300 | 49000 | 49050 | 49050 | 48900 | 1027 |
| 471 | 20240612 | 130300 | 84664733400 | 49000 | 48750 | 49100 | 48750 | 5924 |
| 472 | 20240612 | 130200 | 84374615400 | 48750 | 48750 | 48800 | 48700 | 2595 |
| 473 | 20240612 | 130100 | 84248114950 | 48800 | 48850 | 48850 | 48750 | 571 |
| 474 | 20240612 | 130000 | 84220253600 | 48850 | 48800 | 48850 | 48750 | 733 |
| 475 | 20240612 | 125900 | 84184492650 | 48800 | 48700 | 48800 | 48700 | 876 |
| 476 | 20240612 | 125800 | 84141775450 | 48750 | 48800 | 48850 | 48700 | 2365 |
| 477 | 20240612 | 125700 | 84026445850 | 48850 | 48800 | 48850 | 48800 | 1271 |
| 478 | 20240612 | 125600 | 83964407950 | 48800 | 48750 | 48800 | 48750 | 1232 |
| 479 | 20240612 | 125500 | 83904301050 | 48800 | 48750 | 48800 | 48750 | 454 |
| 480 | 20240612 | 125400 | 83882160750 | 48750 | 48800 | 48800 | 48750 | 1814 |
| 481 | 20240612 | 125300 | 83793694150 | 48750 | 48750 | 48800 | 48750 | 2176 |
| 482 | 20240612 | 125200 | 83687601300 | 48800 | 48800 | 48850 | 48750 | 728 |
| 483 | 20240612 | 125100 | 83652087200 | 48750 | 48900 | 48900 | 48750 | 1971 |
| 484 | 20240612 | 125000 | 83555823250 | 48900 | 48850 | 48950 | 48850 | 1461 |
| 485 | 20240612 | 124900 | 83484409050 | 48850 | 48800 | 48900 | 48750 | 669 |
| 486 | 20240612 | 124800 | 83451753000 | 48800 | 48850 | 48850 | 48750 | 899 |
| 487 | 20240612 | 124700 | 83407894750 | 48850 | 49050 | 49050 | 48800 | 9872 |
| 488 | 20240612 | 124600 | 82924836600 | 49000 | 49000 | 49050 | 49000 | 1222 |
| 489 | 20240612 | 124500 | 82864932150 | 49050 | 48950 | 49050 | 48900 | 3106 |
| 490 | 20240612 | 124400 | 82712746600 | 48950 | 48900 | 48950 | 48850 | 2847 |
| 491 | 20240612 | 124300 | 82573430350 | 48900 | 48850 | 48900 | 48800 | 2753 |
| 492 | 20240612 | 124200 | 82438889300 | 48850 | 48800 | 48850 | 48750 | 1321 |
| 493 | 20240612 | 124100 | 82374420900 | 48750 | 48700 | 48800 | 48700 | 697 |
| 494 | 20240612 | 124000 | 82340441200 | 48750 | 48700 | 48800 | 48700 | 1915 |
| 495 | 20240612 | 123900 | 82247120450 | 48750 | 48750 | 48750 | 48700 | 681 |
| 496 | 20240612 | 123800 | 82213934700 | 48750 | 48700 | 48750 | 48700 | 751 |
| 497 | 20240612 | 123700 | 82177338950 | 48700 | 48800 | 48800 | 48700 | 641 |
| 498 | 20240612 | 123600 | 82146096700 | 48750 | 48700 | 48800 | 48650 | 898 |
| 499 | 20240612 | 123500 | 82102350750 | 48700 | 48750 | 48800 | 48650 | 1978 |
| 500 | 20240612 | 123400 | 82006007950 | 48750 | 48850 | 48850 | 48750 | 1988 |
| 501 | 20240612 | 123300 | 81909057100 | 48850 | 48850 | 48850 | 48800 | 811 |
| 502 | 20240612 | 123200 | 81869460750 | 48800 | 48850 | 48850 | 48750 | 1069 |
| 503 | 20240612 | 123100 | 81817288500 | 48850 | 48800 | 48850 | 48750 | 607 |
| 504 | 20240612 | 123000 | 81787653000 | 48750 | 48800 | 48800 | 48700 | 1626 |
| 505 | 20240612 | 122900 | 81708361150 | 48800 | 48800 | 48850 | 48750 | 1353 |
| 506 | 20240612 | 122800 | 81642323950 | 48800 | 48800 | 48850 | 48800 | 615 |
| 507 | 20240612 | 122700 | 81612305250 | 48800 | 48850 | 48900 | 48800 | 2010 |
| 508 | 20240612 | 122600 | 81514173150 | 48800 | 48850 | 48900 | 48800 | 1503 |
| 509 | 20240612 | 122500 | 81440768600 | 48850 | 48800 | 48900 | 48750 | 1241 |
| 510 | 20240612 | 122400 | 81380161750 | 48750 | 48800 | 48850 | 48700 | 916 |
| 511 | 20240612 | 122300 | 81335494250 | 48800 | 48700 | 48800 | 48700 | 576 |
| 512 | 20240612 | 122200 | 81307419300 | 48700 | 48750 | 48750 | 48650 | 574 |
| 513 | 20240612 | 122100 | 81279465850 | 48750 | 48800 | 48800 | 48750 | 1536 |
| 514 | 20240612 | 122000 | 81204555250 | 48800 | 48550 | 48850 | 48500 | 2024 |
| 515 | 20240612 | 121900 | 81106030050 | 48550 | 48550 | 48550 | 48500 | 579 |
| 516 | 20240612 | 121800 | 81077936500 | 48550 | 48550 | 48600 | 48500 | 1472 |
| 517 | 20240612 | 121700 | 81006518300 | 48600 | 48600 | 48600 | 48500 | 1147 |
| 518 | 20240612 | 121600 | 80950815150 | 48600 | 48600 | 48600 | 48550 | 1249 |
| 519 | 20240612 | 121500 | 80890158750 | 48550 | 48650 | 48650 | 48500 | 6245 |
| 520 | 20240612 | 121400 | 80586842250 | 48650 | 48650 | 48650 | 48550 | 873 |
| 521 | 20240612 | 121300 | 80544385350 | 48550 | 48550 | 48650 | 48550 | 1584 |
| 522 | 20240612 | 121200 | 80467428500 | 48600 | 48450 | 48600 | 48450 | 1253 |
| 523 | 20240612 | 121100 | 80406615950 | 48450 | 48450 | 48500 | 48450 | 1040 |
| 524 | 20240612 | 121000 | 80356196750 | 48450 | 48450 | 48600 | 48400 | 1406 |
| 525 | 20240612 | 120900 | 80287985000 | 48450 | 48500 | 48500 | 48400 | 4375 |
| 526 | 20240612 | 120800 | 80075973200 | 48500 | 48500 | 48650 | 48400 | 2862 |
| 527 | 20240612 | 120700 | 79937250150 | 48500 | 48350 | 48500 | 48350 | 1534 |
| 528 | 20240612 | 120600 | 79862978350 | 48400 | 48350 | 48400 | 48350 | 2987 |
| 529 | 20240612 | 120500 | 79718525600 | 48400 | 48350 | 48400 | 48350 | 1459 |
| 530 | 20240612 | 120400 | 79647926450 | 48400 | 48400 | 48400 | 48300 | 3171 |
| 531 | 20240612 | 120300 | 79494588550 | 48400 | 48700 | 48750 | 48400 | 20568 |
| 532 | 20240612 | 120200 | 78496797600 | 48750 | 48650 | 48750 | 48600 | 2832 |
| 533 | 20240612 | 120100 | 78358852350 | 48650 | 48700 | 48700 | 48600 | 994 |
| 534 | 20240612 | 120000 | 78310520350 | 48600 | 48600 | 48700 | 48550 | 2557 |
| 535 | 20240612 | 115900 | 78186235200 | 48650 | 48650 | 48650 | 48550 | 3869 |
| 536 | 20240612 | 115800 | 77998186850 | 48600 | 48750 | 48750 | 48600 | 5156 |
| 537 | 20240612 | 115700 | 77747256250 | 48750 | 48800 | 48800 | 48700 | 3065 |
| 538 | 20240612 | 115600 | 77597827900 | 48850 | 48800 | 48900 | 48750 | 1566 |
| 539 | 20240612 | 115500 | 77521359350 | 48800 | 48750 | 48800 | 48650 | 5164 |
| 540 | 20240612 | 115400 | 77269655700 | 48800 | 48750 | 48850 | 48750 | 2799 |
| 541 | 20240612 | 115300 | 77133129450 | 48800 | 48800 | 48800 | 48750 | 1064 |
| 542 | 20240612 | 115200 | 77081230850 | 48800 | 48850 | 48850 | 48750 | 4250 |
| 543 | 20240612 | 115100 | 76873751600 | 48850 | 48950 | 49000 | 48850 | 1484 |
| 544 | 20240612 | 115000 | 76801189500 | 49000 | 49150 | 49150 | 48950 | 5639 |
| 545 | 20240612 | 114900 | 76524796950 | 49150 | 49200 | 49250 | 49150 | 801 |
| 546 | 20240612 | 114800 | 76485407150 | 49200 | 49250 | 49250 | 49150 | 1860 |
| 547 | 20240612 | 114700 | 76393869350 | 49250 | 49150 | 49250 | 49150 | 1339 |
| 548 | 20240612 | 114600 | 76327948750 | 49200 | 49250 | 49250 | 49150 | 1456 |
| 549 | 20240612 | 114500 | 76256316550 | 49200 | 49250 | 49250 | 49200 | 965 |
| 550 | 20240612 | 114400 | 76208820200 | 49250 | 49200 | 49250 | 49200 | 1308 |
| 551 | 20240612 | 114300 | 76144412350 | 49250 | 49200 | 49250 | 49200 | 2659 |
| 552 | 20240612 | 114200 | 76013548350 | 49200 | 49150 | 49200 | 49100 | 2291 |
| 553 | 20240612 | 114100 | 75900917000 | 49150 | 49100 | 49150 | 49100 | 558 |
| 554 | 20240612 | 114000 | 75873497100 | 49150 | 49100 | 49150 | 49050 | 1726 |
| 555 | 20240612 | 113900 | 75788753400 | 49100 | 49000 | 49100 | 48950 | 996 |
| 556 | 20240612 | 113800 | 75739930650 | 49000 | 49050 | 49050 | 48950 | 862 |
| 557 | 20240612 | 113700 | 75697668650 | 49050 | 49000 | 49100 | 48950 | 1250 |
| 558 | 20240612 | 113600 | 75636401150 | 49000 | 48900 | 49000 | 48900 | 1411 |
| 559 | 20240612 | 113500 | 75567358250 | 48950 | 49000 | 49000 | 48900 | 734 |
| 560 | 20240612 | 113400 | 75531444650 | 48950 | 49000 | 49050 | 48900 | 2228 |
| 561 | 20240612 | 113300 | 75422342900 | 49000 | 49050 | 49050 | 49000 | 1780 |
| 562 | 20240612 | 113200 | 75335098250 | 49000 | 49050 | 49050 | 49000 | 1221 |
| 563 | 20240612 | 113100 | 75275217750 | 49050 | 49050 | 49050 | 48950 | 1031 |
| 564 | 20240612 | 113000 | 75224686500 | 49050 | 48950 | 49050 | 48950 | 1758 |
| 565 | 20240612 | 112900 | 75138560000 | 49000 | 49000 | 49000 | 48950 | 1267 |
| 566 | 20240612 | 112800 | 75076489300 | 49000 | 48950 | 49050 | 48900 | 2771 |
| 567 | 20240612 | 112700 | 74940717000 | 48900 | 48950 | 49100 | 48850 | 1492 |
| 568 | 20240612 | 112600 | 74867654950 | 48950 | 48850 | 49000 | 48750 | 1781 |
| 569 | 20240612 | 112500 | 74780584200 | 48850 | 48900 | 49000 | 48750 | 1299 |
| 570 | 20240612 | 112400 | 74717153000 | 48800 | 48700 | 48900 | 48650 | 2512 |
| 571 | 20240612 | 112300 | 74594687000 | 48750 | 48800 | 48850 | 48700 | 1983 |
| 572 | 20240612 | 112200 | 74498038250 | 48800 | 48900 | 48950 | 48750 | 4290 |
| 573 | 20240612 | 112100 | 74288521800 | 48850 | 49000 | 49000 | 48850 | 2456 |
| 574 | 20240612 | 112000 | 74168367250 | 48950 | 48900 | 49100 | 48900 | 2038 |
| 575 | 20240612 | 111900 | 74068589700 | 48950 | 49050 | 49100 | 48900 | 1758 |
| 576 | 20240612 | 111800 | 73982446700 | 49050 | 49150 | 49150 | 49050 | 1199 |
| 577 | 20240612 | 111700 | 73923589450 | 49150 | 49100 | 49200 | 49050 | 1528 |
| 578 | 20240612 | 111600 | 73848530850 | 49050 | 49200 | 49250 | 49000 | 1493 |
| 579 | 20240612 | 111500 | 73775091450 | 49200 | 49100 | 49200 | 49000 | 5066 |
| 580 | 20240612 | 111400 | 73526640850 | 49100 | 49050 | 49100 | 49000 | 2436 |
| 581 | 20240612 | 111300 | 73407114800 | 49050 | 49000 | 49100 | 49000 | 1052 |
| 582 | 20240612 | 111200 | 73355498150 | 49050 | 49050 | 49100 | 49000 | 2272 |
| 583 | 20240612 | 111100 | 73244095150 | 49050 | 48900 | 49150 | 48850 | 6966 |
| 584 | 20240612 | 111000 | 72902578050 | 48900 | 48650 | 48900 | 48550 | 3685 |
| 585 | 20240612 | 110900 | 72723097500 | 48600 | 48450 | 48900 | 48400 | 14889 |
| 586 | 20240612 | 110800 | 71997579800 | 48450 | 48700 | 48750 | 48400 | 16483 |
| 587 | 20240612 | 110700 | 71197777450 | 48650 | 48700 | 48750 | 48650 | 4267 |
| 588 | 20240612 | 110600 | 70990167700 | 48650 | 48800 | 48800 | 48650 | 8336 |
| 589 | 20240612 | 110500 | 70583909650 | 48750 | 48750 | 48800 | 48700 | 3759 |
| 590 | 20240612 | 110400 | 70400649500 | 48700 | 48700 | 48750 | 48600 | 6962 |
| 591 | 20240612 | 110300 | 70061975800 | 48650 | 48800 | 48850 | 48650 | 12274 |
| 592 | 20240612 | 110200 | 69463422850 | 48850 | 48850 | 48950 | 48800 | 4812 |
| 593 | 20240612 | 110100 | 69228294050 | 48850 | 48950 | 49050 | 48800 | 12798 |
| 594 | 20240612 | 110000 | 68602396550 | 48950 | 49050 | 49100 | 48900 | 9471 |
| 595 | 20240612 | 105900 | 68138511600 | 49050 | 49150 | 49150 | 49050 | 4549 |
| 596 | 20240612 | 105800 | 67915226800 | 49150 | 48950 | 49200 | 48900 | 6577 |
| 597 | 20240612 | 105700 | 67592835300 | 48950 | 49250 | 49300 | 48900 | 15137 |
| 598 | 20240612 | 105600 | 66850303250 | 49300 | 49300 | 49350 | 49150 | 4849 |
| 599 | 20240612 | 105500 | 66611466800 | 49350 | 49200 | 49350 | 49150 | 5560 |
| 600 | 20240612 | 105400 | 66337748150 | 49200 | 49500 | 49500 | 49200 | 8281 |
| 601 | 20240612 | 105300 | 65929608500 | 49400 | 49700 | 49700 | 49400 | 5565 |
| 602 | 20240612 | 105200 | 65653590100 | 49650 | 49500 | 49750 | 49400 | 7277 |
| 603 | 20240612 | 105100 | 65293044000 | 49550 | 49850 | 49900 | 49500 | 27906 |
| 604 | 20240612 | 105000 | 63904772000 | 49850 | 49700 | 49850 | 49700 | 20115 |
| 605 | 20240612 | 104900 | 62903256550 | 49750 | 49700 | 49750 | 49650 | 13824 |
| 606 | 20240612 | 104800 | 62215799650 | 49700 | 49600 | 49700 | 49550 | 13325 |
| 607 | 20240612 | 104700 | 61554373550 | 49600 | 49500 | 49600 | 49450 | 12717 |
| 608 | 20240612 | 104600 | 60924730750 | 49500 | 49450 | 49500 | 49400 | 13548 |
| 609 | 20240612 | 104500 | 60254399200 | 49450 | 49400 | 49450 | 49400 | 8617 |
| 610 | 20240612 | 104400 | 59828373850 | 49450 | 49300 | 49450 | 49250 | 30564 |
| 611 | 20240612 | 104300 | 58319526000 | 49250 | 49300 | 49300 | 49250 | 3203 |
| 612 | 20240612 | 104200 | 58161657300 | 49300 | 49300 | 49300 | 49250 | 5545 |
| 613 | 20240612 | 104100 | 57888313550 | 49300 | 49250 | 49300 | 49200 | 16452 |
| 614 | 20240612 | 104000 | 57078068150 | 49250 | 49250 | 49250 | 49150 | 6694 |
| 615 | 20240612 | 103900 | 56748660800 | 49250 | 49200 | 49250 | 49200 | 1970 |
| 616 | 20240612 | 103800 | 56651660950 | 49250 | 49250 | 49250 | 49200 | 1619 |
| 617 | 20240612 | 103700 | 56571940350 | 49200 | 49200 | 49250 | 49100 | 1145 |
| 618 | 20240612 | 103600 | 56515604300 | 49150 | 49100 | 49300 | 49100 | 14596 |
| 619 | 20240612 | 103500 | 55797122950 | 49100 | 49250 | 49250 | 49050 | 2406 |
| 620 | 20240612 | 103400 | 55678861450 | 49250 | 48950 | 49250 | 48950 | 18072 |
| 621 | 20240612 | 103300 | 54789292200 | 48950 | 49200 | 49200 | 48950 | 6337 |
| 622 | 20240612 | 103200 | 54478693650 | 49200 | 49050 | 49200 | 49000 | 3929 |
| 623 | 20240612 | 103100 | 54285809350 | 49050 | 49200 | 49200 | 49000 | 8681 |
| 624 | 20240612 | 103000 | 53859662750 | 49150 | 49100 | 49200 | 49100 | 3187 |
| 625 | 20240612 | 102900 | 53703065200 | 49150 | 49000 | 49150 | 49000 | 2595 |
| 626 | 20240612 | 102800 | 53575572150 | 49150 | 49100 | 49200 | 49000 | 14099 |
| 627 | 20240612 | 102700 | 52882997650 | 49050 | 48900 | 49100 | 48900 | 3013 |
| 628 | 20240612 | 102600 | 52735342200 | 48900 | 48850 | 48900 | 48800 | 1881 |
| 629 | 20240612 | 102500 | 52643466800 | 48850 | 49050 | 49050 | 48850 | 4018 |
| 630 | 20240612 | 102400 | 52446722700 | 49000 | 49000 | 49100 | 49000 | 3235 |
| 631 | 20240612 | 102300 | 52288115100 | 49000 | 49200 | 49200 | 49000 | 4473 |
| 632 | 20240612 | 102200 | 52068595000 | 49150 | 49200 | 49250 | 49100 | 3609 |
| 633 | 20240612 | 102100 | 51891075600 | 49150 | 49250 | 49250 | 49150 | 6102 |
| 634 | 20240612 | 102000 | 51590600500 | 49250 | 49000 | 49250 | 49000 | 7935 |
| 635 | 20240612 | 101900 | 51200809900 | 49000 | 49100 | 49100 | 49000 | 3059 |
| 636 | 20240612 | 101800 | 51050783100 | 49100 | 49150 | 49150 | 49050 | 1983 |
| 637 | 20240612 | 101700 | 50953423350 | 49150 | 49200 | 49200 | 49150 | 2695 |
| 638 | 20240612 | 101600 | 50820883650 | 49150 | 48900 | 49200 | 48900 | 4485 |
| 639 | 20240612 | 101500 | 50600889800 | 48950 | 49050 | 49050 | 48900 | 2153 |
| 640 | 20240612 | 101400 | 50495477000 | 49050 | 49000 | 49050 | 48950 | 1816 |
| 641 | 20240612 | 101300 | 50406496900 | 49000 | 48850 | 49000 | 48800 | 5541 |
| 642 | 20240612 | 101200 | 50135557350 | 48850 | 48800 | 48850 | 48650 | 3256 |
| 643 | 20240612 | 101100 | 49976853850 | 48800 | 48750 | 49000 | 48750 | 4907 |
| 644 | 20240612 | 101000 | 49737117600 | 48700 | 48900 | 48900 | 48700 | 3601 |
| 645 | 20240612 | 100900 | 49561565950 | 48750 | 49100 | 49200 | 48700 | 14573 |
| 646 | 20240612 | 100800 | 48847527100 | 49100 | 49200 | 49200 | 49050 | 3482 |
| 647 | 20240612 | 100700 | 48676470900 | 49200 | 49300 | 49300 | 49100 | 10668 |
| 648 | 20240612 | 100600 | 48151229900 | 49300 | 49250 | 49300 | 49200 | 12013 |
| 649 | 20240612 | 100500 | 47559434950 | 49300 | 49150 | 49300 | 49100 | 12956 |
| 650 | 20240612 | 100400 | 46921310700 | 49150 | 49250 | 49250 | 49050 | 9213 |
| 651 | 20240612 | 100300 | 46468247350 | 49200 | 48950 | 49250 | 48950 | 17970 |
| 652 | 20240612 | 100200 | 45585128800 | 48950 | 49050 | 49150 | 48950 | 10955 |
| 653 | 20240612 | 100100 | 45047844550 | 49050 | 49100 | 49200 | 49050 | 13574 |
| 654 | 20240612 | 100000 | 44380831750 | 49100 | 48850 | 49100 | 48800 | 14411 |
| 655 | 20240612 | 095900 | 43674968400 | 48800 | 48900 | 48900 | 48750 | 5380 |
| 656 | 20240612 | 095800 | 43412411550 | 48900 | 49000 | 49200 | 48850 | 21691 |
| 657 | 20240612 | 095700 | 42348453500 | 49000 | 48700 | 49000 | 48650 | 19149 |
| 658 | 20240612 | 095600 | 41411710050 | 48700 | 48800 | 48800 | 48600 | 6720 |
| 659 | 20240612 | 095500 | 41084513400 | 48800 | 48500 | 48850 | 48500 | 25029 |
| 660 | 20240612 | 095400 | 39865972450 | 48500 | 48350 | 48500 | 48350 | 6163 |
| 661 | 20240612 | 095300 | 39567730050 | 48350 | 48350 | 48400 | 48350 | 1871 |
| 662 | 20240612 | 095200 | 39477203800 | 48400 | 48250 | 48450 | 48000 | 8503 |
| 663 | 20240612 | 095100 | 39066218950 | 48250 | 48450 | 48450 | 48000 | 4905 |
| 664 | 20240612 | 095000 | 38829617350 | 48450 | 48150 | 48500 | 47950 | 19502 |
| 665 | 20240612 | 094900 | 37886785150 | 48150 | 47950 | 48200 | 47950 | 5005 |
| 666 | 20240612 | 094800 | 37646125250 | 47950 | 47950 | 48000 | 47850 | 6789 |
| 667 | 20240612 | 094700 | 37320797300 | 47900 | 48000 | 48100 | 47900 | 3141 |
| 668 | 20240612 | 094600 | 37170137500 | 48050 | 47950 | 48100 | 47850 | 4974 |
| 669 | 20240612 | 094500 | 36931746300 | 47900 | 48050 | 48050 | 47850 | 7820 |
| 670 | 20240612 | 094400 | 36556863650 | 48050 | 47950 | 48050 | 47850 | 4751 |
| 671 | 20240612 | 094300 | 36329037300 | 48000 | 48050 | 48100 | 47950 | 3913 |
| 672 | 20240612 | 094200 | 36141174250 | 48050 | 48350 | 48350 | 48000 | 5690 |
| 673 | 20240612 | 094100 | 35867187050 | 48350 | 48200 | 48450 | 48150 | 7470 |
| 674 | 20240612 | 094000 | 35506251500 | 48200 | 48150 | 48250 | 48050 | 4143 |
| 675 | 20240612 | 093900 | 35306743650 | 47950 | 47750 | 48150 | 47700 | 7017 |
| 676 | 20240612 | 093800 | 34970363100 | 47700 | 47650 | 47800 | 47650 | 3167 |
| 677 | 20240612 | 093700 | 34819247300 | 47650 | 47850 | 48000 | 47500 | 23853 |
| 678 | 20240612 | 093600 | 33681497900 | 47700 | 47900 | 47950 | 47650 | 21944 |
| 679 | 20240612 | 093500 | 32632827600 | 47950 | 48150 | 48150 | 47850 | 17554 |
| 680 | 20240612 | 093400 | 31790741300 | 48150 | 48150 | 48150 | 48000 | 4264 |
| 681 | 20240612 | 093300 | 31585754100 | 48150 | 48100 | 48250 | 48100 | 6030 |
| 682 | 20240612 | 093200 | 31295279650 | 48100 | 48000 | 48150 | 48000 | 2680 |
| 683 | 20240612 | 093100 | 31166481350 | 48050 | 48050 | 48050 | 47950 | 8058 |
| 684 | 20240612 | 093000 | 30779754800 | 48050 | 48450 | 48450 | 48000 | 7758 |
| 685 | 20240612 | 092900 | 30406209800 | 48450 | 48450 | 48500 | 48350 | 4427 |
| 686 | 20240612 | 092800 | 30191861600 | 48500 | 48300 | 48600 | 48250 | 8489 |
| 687 | 20240612 | 092700 | 29780741350 | 48300 | 48150 | 48350 | 48100 | 6041 |
| 688 | 20240612 | 092600 | 29489210950 | 48150 | 47900 | 48150 | 47900 | 5104 |
| 689 | 20240612 | 092500 | 29244279100 | 47900 | 48000 | 48050 | 47800 | 9980 |
| 690 | 20240612 | 092400 | 28766383150 | 48000 | 48350 | 48350 | 48000 | 9836 |
| 691 | 20240612 | 092300 | 28292279600 | 48350 | 48200 | 48350 | 48100 | 8853 |
| 692 | 20240612 | 092200 | 27865215450 | 48050 | 48150 | 48200 | 47750 | 33604 |
| 693 | 20240612 | 092100 | 26252399200 | 48150 | 48500 | 48500 | 48150 | 11466 |
| 694 | 20240612 | 092000 | 25699527800 | 48350 | 48350 | 48550 | 48150 | 13160 |
| 695 | 20240612 | 091900 | 25064624450 | 48300 | 48350 | 48400 | 48200 | 15843 |
| 696 | 20240612 | 091800 | 24299788100 | 48350 | 48650 | 48750 | 48350 | 14805 |
| 697 | 20240612 | 091700 | 23580081650 | 48650 | 48750 | 48900 | 48600 | 8228 |
| 698 | 20240612 | 091600 | 23179419800 | 48700 | 49200 | 49200 | 48700 | 18028 |
| 699 | 20240612 | 091500 | 22295443350 | 49200 | 49150 | 49300 | 49100 | 28236 |
| 700 | 20240612 | 091400 | 20906252200 | 49150 | 48700 | 49150 | 48650 | 35015 |
| 701 | 20240612 | 091300 | 19192262050 | 48800 | 48600 | 48850 | 48600 | 4785 |
| 702 | 20240612 | 091200 | 18959218400 | 48850 | 48350 | 48850 | 48150 | 14032 |
| 703 | 20240612 | 091100 | 18281414050 | 48350 | 48950 | 49000 | 48300 | 19612 |
| 704 | 20240612 | 091000 | 17325488000 | 48950 | 49000 | 49050 | 48800 | 15172 |
| 705 | 20240612 | 090900 | 16582794800 | 49000 | 48700 | 49100 | 48700 | 35568 |
| 706 | 20240612 | 090800 | 14841230950 | 48700 | 48450 | 48750 | 48400 | 9907 |
| 707 | 20240612 | 090700 | 14360175550 | 48500 | 48400 | 48550 | 48200 | 17340 |
| 708 | 20240612 | 090600 | 13521282800 | 48400 | 48250 | 48500 | 48250 | 13811 |
| 709 | 20240612 | 090500 | 12853304800 | 48250 | 49000 | 49100 | 48250 | 22870 |
| 710 | 20240612 | 090400 | 11738047300 | 49100 | 49300 | 49350 | 48950 | 33452 |
| 711 | 20240612 | 090300 | 10093611100 | 49300 | 48700 | 49350 | 48350 | 60055 |
| 712 | 20240612 | 090200 | 7148923700 | 48650 | 48200 | 48700 | 48050 | 20331 |
| 713 | 20240612 | 090100 | 6164334650 | 48200 | 48800 | 49050 | 47700 | 62915 |
| 714 | 20240612 | 090000 | 3112283800 | 48850 | 47750 | 48900 | 47400 | 64532 |