37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 3 | 20240614 | 200800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240614 | 200700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240614 | 200600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240614 | 200500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240614 | 200400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240614 | 200300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240614 | 200200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240614 | 200100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240614 | 200000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240614 | 195900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240614 | 195800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240614 | 195700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240614 | 195600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240614 | 195500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240614 | 195400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240614 | 195300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240614 | 195200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240614 | 195100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240614 | 195000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240614 | 194900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240614 | 194800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240614 | 194700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240614 | 194600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240614 | 194500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240614 | 194400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240614 | 194300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240614 | 194200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240614 | 194100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240614 | 194000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240614 | 193900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 33 | 20240614 | 193800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240614 | 193700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240614 | 193600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240614 | 193500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240614 | 193400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240614 | 193300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240614 | 193200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240614 | 193100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240614 | 193000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240614 | 192900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240614 | 192800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240614 | 192700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240614 | 192600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240614 | 192500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240614 | 192400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240614 | 192300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240614 | 192200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240614 | 192100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240614 | 192000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240614 | 191900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240614 | 191800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240614 | 191700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240614 | 191600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240614 | 191500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240614 | 191400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240614 | 191300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240614 | 191200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240614 | 191100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240614 | 191000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240614 | 190900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 63 | 20240614 | 190800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240614 | 190700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240614 | 190600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240614 | 190500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240614 | 190400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240614 | 190300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240614 | 190200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240614 | 190100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240614 | 190000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240614 | 185900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240614 | 185800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240614 | 185700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240614 | 185600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240614 | 185500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240614 | 185400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240614 | 185300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240614 | 185200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240614 | 185100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240614 | 185000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240614 | 184900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240614 | 184800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240614 | 184700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240614 | 184600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240614 | 184500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240614 | 184400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240614 | 184300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240614 | 184200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240614 | 184100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240614 | 184000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240614 | 183900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 93 | 20240614 | 183800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240614 | 183700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240614 | 183600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240614 | 183500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240614 | 183400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240614 | 183300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240614 | 183200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240614 | 183100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240614 | 183000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240614 | 182900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240614 | 182800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240614 | 182700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240614 | 182600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240614 | 182500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240614 | 182400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240614 | 182300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240614 | 182200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240614 | 182100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240614 | 182000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240614 | 181900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240614 | 181800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240614 | 181700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240614 | 181600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240614 | 181500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240614 | 181400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240614 | 181300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240614 | 181200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240614 | 181100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240614 | 181000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240614 | 180900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 123 | 20240614 | 180800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240614 | 180700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240614 | 180600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240614 | 180500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240614 | 180400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240614 | 180300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240614 | 180200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240614 | 180100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240614 | 180000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240614 | 175900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240614 | 175800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240614 | 175700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240614 | 175600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240614 | 175500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240614 | 175400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240614 | 175300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240614 | 175200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240614 | 175100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240614 | 175000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240614 | 174900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240614 | 174800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240614 | 174700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240614 | 174600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240614 | 174500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240614 | 174400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240614 | 174300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240614 | 174200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240614 | 174100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240614 | 174000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240614 | 173900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 153 | 20240614 | 173800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240614 | 173700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240614 | 173600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240614 | 173500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240614 | 173400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240614 | 173300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240614 | 173200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240614 | 173100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240614 | 173000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240614 | 172900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240614 | 172800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240614 | 172700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240614 | 172600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240614 | 172500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240614 | 172400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240614 | 172300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240614 | 172200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240614 | 172100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240614 | 172000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240614 | 171900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240614 | 171800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240614 | 171700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240614 | 171600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240614 | 171500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240614 | 171400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240614 | 171300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240614 | 171200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240614 | 171100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240614 | 171000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240614 | 170900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 183 | 20240614 | 170800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240614 | 170700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240614 | 170600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240614 | 170500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240614 | 170400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240614 | 170300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240614 | 170200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240614 | 170100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240614 | 170000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240614 | 165900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240614 | 165800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240614 | 165700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240614 | 165600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240614 | 165500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240614 | 165400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240614 | 165300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240614 | 165200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240614 | 165100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240614 | 165000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240614 | 164900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240614 | 164800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240614 | 164700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240614 | 164600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240614 | 164500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240614 | 164400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240614 | 164300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240614 | 164200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240614 | 164100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240614 | 164000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240614 | 163900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 213 | 20240614 | 163800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240614 | 163700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240614 | 163600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240614 | 163500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240614 | 163400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240614 | 163300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240614 | 163200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240614 | 163100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240614 | 163000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240614 | 162900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240614 | 162800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240614 | 162700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240614 | 162600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240614 | 162500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240614 | 162400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240614 | 162300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240614 | 162200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240614 | 162100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240614 | 162000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20240614 | 161900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20240614 | 161800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20240614 | 161700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20240614 | 161600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240614 | 161500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240614 | 161400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240614 | 161300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240614 | 161200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240614 | 161100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20240614 | 161000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20240614 | 160900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 243 | 20240614 | 160800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20240614 | 160700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240614 | 160600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20240614 | 160500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20240614 | 160400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20240614 | 160300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20240614 | 160200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20240614 | 160100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20240614 | 160000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20240614 | 155900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20240614 | 155800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20240614 | 155700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20240614 | 155600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20240614 | 155500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20240614 | 155400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20240614 | 155300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20240614 | 155200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20240614 | 155100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20240614 | 155000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20240614 | 154900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20240614 | 154800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20240614 | 154700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20240614 | 154600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20240614 | 154500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20240614 | 154400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20240614 | 154300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20240614 | 154200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20240614 | 154100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20240614 | 154000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20240614 | 153900 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 273 | 20240614 | 153800 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20240614 | 153700 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20240614 | 153600 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20240614 | 153500 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20240614 | 153400 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20240614 | 153300 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240614 | 153200 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240614 | 153100 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240614 | 153000 | 108906413650 | 51200 | 51200 | 51200 | 51200 | 19761 |
| 282 | 20240614 | 152900 | 107894650450 | 51100 | 51100 | 51100 | 51100 | 0 |
| 283 | 20240614 | 152800 | 107894650450 | 51100 | 51100 | 51100 | 51100 | 0 |
| 284 | 20240614 | 152700 | 107894650450 | 51100 | 51100 | 51100 | 51100 | 0 |
| 285 | 20240614 | 152600 | 107894650450 | 51100 | 51100 | 51100 | 51100 | 0 |
| 286 | 20240614 | 152500 | 107894650450 | 51100 | 51100 | 51100 | 51100 | 0 |
| 287 | 20240614 | 152400 | 107894650450 | 51100 | 51100 | 51100 | 51100 | 0 |
| 288 | 20240614 | 152300 | 107894650450 | 51100 | 51100 | 51100 | 51100 | 0 |
| 289 | 20240614 | 152200 | 107894650450 | 51100 | 51100 | 51100 | 51100 | 0 |
| 290 | 20240614 | 152100 | 107894650450 | 51100 | 51100 | 51100 | 51100 | 0 |
| 291 | 20240614 | 152000 | 107894650450 | 51100 | 51100 | 51100 | 51100 | 0 |
| 292 | 20240614 | 151900 | 107894650450 | 51100 | 50900 | 51300 | 50900 | 7246 |
| 293 | 20240614 | 151800 | 107524537650 | 51000 | 51500 | 51500 | 50900 | 20812 |
| 294 | 20240614 | 151700 | 106458347950 | 51500 | 51500 | 51500 | 51400 | 7941 |
| 295 | 20240614 | 151600 | 106049612250 | 51400 | 51500 | 51500 | 51300 | 15389 |
| 296 | 20240614 | 151500 | 105258071250 | 51500 | 51400 | 51500 | 51400 | 8883 |
| 297 | 20240614 | 151400 | 104800858050 | 51500 | 51400 | 51500 | 51300 | 10114 |
| 298 | 20240614 | 151300 | 104280611450 | 51400 | 51400 | 51400 | 51300 | 8916 |
| 299 | 20240614 | 151200 | 103822446050 | 51400 | 51300 | 51400 | 51200 | 7575 |
| 300 | 20240614 | 151100 | 103433561150 | 51300 | 51300 | 51300 | 51200 | 5828 |
| 301 | 20240614 | 151000 | 103134729550 | 51200 | 51300 | 51300 | 51200 | 3717 |
| 302 | 20240614 | 150900 | 102944119250 | 51300 | 51200 | 51300 | 51100 | 4826 |
| 303 | 20240614 | 150800 | 102696982350 | 51200 | 51100 | 51300 | 51100 | 8270 |
| 304 | 20240614 | 150700 | 102273529150 | 51200 | 51200 | 51200 | 51100 | 8062 |
| 305 | 20240614 | 150600 | 101861108650 | 51200 | 51100 | 51200 | 51000 | 3514 |
| 306 | 20240614 | 150500 | 101681387450 | 51100 | 51100 | 51100 | 51000 | 5444 |
| 307 | 20240614 | 150400 | 101403234950 | 51100 | 51000 | 51100 | 50900 | 7153 |
| 308 | 20240614 | 150300 | 101038132050 | 51000 | 51000 | 51000 | 50800 | 6472 |
| 309 | 20240614 | 150200 | 100708206450 | 50900 | 51000 | 51000 | 50800 | 6074 |
| 310 | 20240614 | 150100 | 100398922650 | 51000 | 51000 | 51000 | 50900 | 3694 |
| 311 | 20240614 | 150000 | 100210736650 | 51000 | 50900 | 51000 | 50800 | 2336 |
| 312 | 20240614 | 145900 | 100091712450 | 51000 | 50900 | 51000 | 50900 | 3813 |
| 313 | 20240614 | 145800 | 99897453550 | 51000 | 51000 | 51000 | 50900 | 3886 |
| 314 | 20240614 | 145700 | 99699380950 | 51000 | 50900 | 51000 | 50900 | 3477 |
| 315 | 20240614 | 145600 | 99522170250 | 50900 | 50900 | 51000 | 50900 | 5139 |
| 316 | 20240614 | 145500 | 99260333950 | 50900 | 51000 | 51000 | 50800 | 6663 |
| 317 | 20240614 | 145400 | 98920884650 | 51000 | 51000 | 51000 | 50900 | 7650 |
| 318 | 20240614 | 145300 | 98530828250 | 51000 | 50900 | 51000 | 50900 | 7590 |
| 319 | 20240614 | 145200 | 98144004550 | 51000 | 51000 | 51000 | 50900 | 5012 |
| 320 | 20240614 | 145100 | 97888531050 | 51000 | 50800 | 51000 | 50700 | 18416 |
| 321 | 20240614 | 145000 | 96951203050 | 50800 | 50800 | 50800 | 50700 | 4352 |
| 322 | 20240614 | 144900 | 96730193450 | 50700 | 50800 | 50800 | 50700 | 3442 |
| 323 | 20240614 | 144800 | 96555451050 | 50800 | 50700 | 50800 | 50700 | 3078 |
| 324 | 20240614 | 144700 | 96399112550 | 50700 | 50800 | 50800 | 50700 | 2589 |
| 325 | 20240614 | 144600 | 96267716250 | 50800 | 50800 | 50900 | 50600 | 7876 |
| 326 | 20240614 | 144500 | 95868140450 | 50800 | 50900 | 50900 | 50700 | 2666 |
| 327 | 20240614 | 144400 | 95732634050 | 50900 | 50900 | 50900 | 50700 | 4296 |
| 328 | 20240614 | 144300 | 95514340250 | 50900 | 50800 | 50900 | 50700 | 6012 |
| 329 | 20240614 | 144200 | 95208763050 | 50700 | 50800 | 50800 | 50700 | 5253 |
| 330 | 20240614 | 144100 | 94942168550 | 50800 | 50800 | 50800 | 50700 | 3749 |
| 331 | 20240614 | 144000 | 94751779850 | 50800 | 50700 | 50800 | 50600 | 4134 |
| 332 | 20240614 | 143900 | 94542071950 | 50700 | 50800 | 50800 | 50600 | 6107 |
| 333 | 20240614 | 143800 | 94232567050 | 50800 | 50800 | 50900 | 50600 | 7942 |
| 334 | 20240614 | 143700 | 93829317250 | 50800 | 50700 | 50800 | 50700 | 3221 |
| 335 | 20240614 | 143600 | 93665767050 | 50700 | 50600 | 50800 | 50500 | 3730 |
| 336 | 20240614 | 143500 | 93476889050 | 50600 | 50500 | 50600 | 50400 | 3388 |
| 337 | 20240614 | 143400 | 93305672950 | 50400 | 50800 | 50900 | 50400 | 11099 |
| 338 | 20240614 | 143300 | 92743860750 | 50900 | 50900 | 50900 | 50800 | 5634 |
| 339 | 20240614 | 143200 | 92457373050 | 50900 | 50600 | 50900 | 50500 | 12584 |
| 340 | 20240614 | 143100 | 91819018550 | 50600 | 50600 | 50700 | 50500 | 3867 |
| 341 | 20240614 | 143000 | 91623442050 | 50500 | 50700 | 50800 | 50500 | 6291 |
| 342 | 20240614 | 142900 | 91304701250 | 50800 | 50900 | 50900 | 50700 | 5684 |
| 343 | 20240614 | 142800 | 91015588950 | 50800 | 50900 | 50900 | 50800 | 4612 |
| 344 | 20240614 | 142700 | 90780931950 | 50900 | 50900 | 50900 | 50800 | 8961 |
| 345 | 20240614 | 142600 | 90325183750 | 50900 | 50700 | 50900 | 50700 | 11624 |
| 346 | 20240614 | 142500 | 89734457250 | 50700 | 50500 | 50700 | 50400 | 14981 |
| 347 | 20240614 | 142400 | 88975932250 | 50500 | 50400 | 50500 | 50300 | 5980 |
| 348 | 20240614 | 142300 | 88674325850 | 50400 | 50300 | 50400 | 50200 | 3886 |
| 349 | 20240614 | 142200 | 88478772550 | 50300 | 50300 | 50300 | 50200 | 5633 |
| 350 | 20240614 | 142100 | 88195495350 | 50300 | 50200 | 50300 | 50100 | 5000 |
| 351 | 20240614 | 142000 | 87944505450 | 50200 | 50100 | 50200 | 50100 | 1924 |
| 352 | 20240614 | 141900 | 87848025050 | 50200 | 50200 | 50200 | 50100 | 3266 |
| 353 | 20240614 | 141800 | 87684158750 | 50200 | 50100 | 50200 | 50100 | 1644 |
| 354 | 20240614 | 141700 | 87601661150 | 50200 | 50000 | 50200 | 50000 | 7615 |
| 355 | 20240614 | 141600 | 87220320550 | 50000 | 50100 | 50100 | 49950 | 1731 |
| 356 | 20240614 | 141500 | 87133783350 | 50100 | 50100 | 50100 | 50000 | 3159 |
| 357 | 20240614 | 141400 | 86975731150 | 50100 | 50100 | 50100 | 50000 | 2756 |
| 358 | 20240614 | 141300 | 86837878750 | 50100 | 50100 | 50100 | 50000 | 1747 |
| 359 | 20240614 | 141200 | 86750372750 | 50000 | 50200 | 50200 | 50000 | 2720 |
| 360 | 20240614 | 141100 | 86614126650 | 50200 | 49950 | 50200 | 49900 | 10606 |
| 361 | 20240614 | 141000 | 86083462650 | 49950 | 49900 | 49950 | 49850 | 2598 |
| 362 | 20240614 | 140900 | 85953769550 | 49900 | 49900 | 49900 | 49850 | 946 |
| 363 | 20240614 | 140800 | 85906580700 | 49900 | 49900 | 49900 | 49850 | 2050 |
| 364 | 20240614 | 140700 | 85804355900 | 49900 | 49850 | 49950 | 49850 | 2715 |
| 365 | 20240614 | 140600 | 85668865100 | 49900 | 49950 | 49950 | 49850 | 1946 |
| 366 | 20240614 | 140500 | 85571722800 | 49900 | 49800 | 50000 | 49800 | 9171 |
| 367 | 20240614 | 140400 | 85114178100 | 49800 | 49700 | 49800 | 49650 | 3685 |
| 368 | 20240614 | 140300 | 84930864050 | 49700 | 49700 | 49750 | 49650 | 1303 |
| 369 | 20240614 | 140200 | 84866081550 | 49750 | 49700 | 49750 | 49650 | 2559 |
| 370 | 20240614 | 140100 | 84738841550 | 49750 | 49500 | 49750 | 49400 | 7590 |
| 371 | 20240614 | 140000 | 84362608950 | 49500 | 49500 | 49550 | 49450 | 1769 |
| 372 | 20240614 | 135900 | 84275043950 | 49500 | 49550 | 49550 | 49500 | 1623 |
| 373 | 20240614 | 135800 | 84194686250 | 49550 | 49600 | 49600 | 49500 | 1913 |
| 374 | 20240614 | 135700 | 84099895950 | 49600 | 49600 | 49600 | 49550 | 1537 |
| 375 | 20240614 | 135600 | 84023702350 | 49600 | 49600 | 49600 | 49550 | 1568 |
| 376 | 20240614 | 135500 | 83945972650 | 49600 | 49550 | 49650 | 49500 | 3020 |
| 377 | 20240614 | 135400 | 83796244600 | 49550 | 49500 | 49550 | 49450 | 1360 |
| 378 | 20240614 | 135300 | 83728942900 | 49450 | 49600 | 49600 | 49450 | 5856 |
| 379 | 20240614 | 135200 | 83438980200 | 49600 | 49600 | 49600 | 49550 | 635 |
| 380 | 20240614 | 135100 | 83407496150 | 49600 | 49600 | 49650 | 49550 | 1430 |
| 381 | 20240614 | 135000 | 83336579400 | 49550 | 49550 | 49600 | 49500 | 1616 |
| 382 | 20240614 | 134900 | 83256507200 | 49550 | 49550 | 49550 | 49500 | 1003 |
| 383 | 20240614 | 134800 | 83206831900 | 49550 | 49500 | 49550 | 49500 | 406 |
| 384 | 20240614 | 134700 | 83186726200 | 49550 | 49550 | 49550 | 49500 | 1473 |
| 385 | 20240614 | 134600 | 83113805550 | 49550 | 49600 | 49650 | 49500 | 2642 |
| 386 | 20240614 | 134500 | 82982910200 | 49650 | 49550 | 49700 | 49550 | 2880 |
| 387 | 20240614 | 134400 | 82840023450 | 49600 | 49750 | 49750 | 49550 | 5632 |
| 388 | 20240614 | 134300 | 82560343150 | 49750 | 49700 | 49750 | 49700 | 715 |
| 389 | 20240614 | 134200 | 82524797700 | 49750 | 49750 | 49750 | 49700 | 713 |
| 390 | 20240614 | 134100 | 82489333050 | 49750 | 49750 | 49750 | 49700 | 1079 |
| 391 | 20240614 | 134000 | 82435678850 | 49750 | 49750 | 49750 | 49650 | 2679 |
| 392 | 20240614 | 133900 | 82302527700 | 49700 | 49700 | 49750 | 49700 | 1200 |
| 393 | 20240614 | 133800 | 82242853900 | 49750 | 49750 | 49750 | 49600 | 4514 |
| 394 | 20240614 | 133700 | 82018513200 | 49800 | 49650 | 49800 | 49600 | 3686 |
| 395 | 20240614 | 133600 | 81835231000 | 49650 | 49600 | 49650 | 49550 | 1495 |
| 396 | 20240614 | 133500 | 81761068400 | 49600 | 49550 | 49600 | 49550 | 836 |
| 397 | 20240614 | 133400 | 81719621200 | 49550 | 49550 | 49600 | 49500 | 1537 |
| 398 | 20240614 | 133300 | 81643443800 | 49500 | 49500 | 49550 | 49500 | 686 |
| 399 | 20240614 | 133200 | 81609478100 | 49550 | 49550 | 49550 | 49500 | 1080 |
| 400 | 20240614 | 133100 | 81555987250 | 49500 | 49500 | 49550 | 49500 | 1338 |
| 401 | 20240614 | 133000 | 81489702450 | 49500 | 49500 | 49550 | 49450 | 1155 |
| 402 | 20240614 | 132900 | 81432515650 | 49500 | 49550 | 49600 | 49450 | 1263 |
| 403 | 20240614 | 132800 | 81369967900 | 49550 | 49550 | 49600 | 49500 | 2004 |
| 404 | 20240614 | 132700 | 81270644300 | 49550 | 49400 | 49600 | 49350 | 7944 |
| 405 | 20240614 | 132600 | 80877820550 | 49400 | 49350 | 49400 | 49300 | 779 |
| 406 | 20240614 | 132500 | 80839376900 | 49300 | 49400 | 49400 | 49300 | 769 |
| 407 | 20240614 | 132400 | 80801417650 | 49350 | 49300 | 49350 | 49250 | 1625 |
| 408 | 20240614 | 132300 | 80721265100 | 49250 | 49350 | 49350 | 49250 | 3187 |
| 409 | 20240614 | 132200 | 80564105900 | 49350 | 49400 | 49400 | 49350 | 1080 |
| 410 | 20240614 | 132100 | 80510770800 | 49400 | 49350 | 49400 | 49300 | 2501 |
| 411 | 20240614 | 132000 | 80387359250 | 49350 | 49300 | 49350 | 49250 | 1342 |
| 412 | 20240614 | 131900 | 80321170000 | 49300 | 49250 | 49350 | 49250 | 1275 |
| 413 | 20240614 | 131800 | 80258330800 | 49250 | 49150 | 49300 | 49100 | 6854 |
| 414 | 20240614 | 131700 | 79920602150 | 49150 | 49050 | 49150 | 49050 | 2824 |
| 415 | 20240614 | 131600 | 79781896150 | 49100 | 49050 | 49100 | 49050 | 2262 |
| 416 | 20240614 | 131500 | 79670867250 | 49050 | 49000 | 49050 | 48950 | 3795 |
| 417 | 20240614 | 131400 | 79484880450 | 49000 | 48950 | 49000 | 48950 | 2108 |
| 418 | 20240614 | 131300 | 79381642250 | 49000 | 49000 | 49000 | 48900 | 2739 |
| 419 | 20240614 | 131200 | 79247549850 | 49000 | 48900 | 49000 | 48850 | 3201 |
| 420 | 20240614 | 131100 | 79091022900 | 48850 | 48850 | 48900 | 48850 | 2893 |
| 421 | 20240614 | 131000 | 78949659700 | 48850 | 48900 | 48950 | 48850 | 6243 |
| 422 | 20240614 | 130900 | 78644363800 | 48950 | 48900 | 48950 | 48900 | 2665 |
| 423 | 20240614 | 130800 | 78514000750 | 48950 | 49000 | 49000 | 48900 | 3575 |
| 424 | 20240614 | 130700 | 78339015000 | 48950 | 49000 | 49000 | 48950 | 1866 |
| 425 | 20240614 | 130600 | 78247638350 | 48950 | 48900 | 49000 | 48900 | 2793 |
| 426 | 20240614 | 130500 | 78110896750 | 48950 | 49050 | 49050 | 48900 | 21345 |
| 427 | 20240614 | 130400 | 77065534600 | 49050 | 49100 | 49150 | 49050 | 17203 |
| 428 | 20240614 | 130300 | 76221072800 | 49150 | 49150 | 49150 | 49100 | 770 |
| 429 | 20240614 | 130200 | 76183252800 | 49150 | 49250 | 49250 | 49100 | 7934 |
| 430 | 20240614 | 130100 | 75793226800 | 49250 | 49250 | 49300 | 49200 | 1114 |
| 431 | 20240614 | 130000 | 75738365600 | 49300 | 49300 | 49300 | 49150 | 4105 |
| 432 | 20240614 | 125900 | 75536288000 | 49300 | 49400 | 49400 | 49250 | 2115 |
| 433 | 20240614 | 125800 | 75431971600 | 49400 | 49400 | 49500 | 49350 | 3781 |
| 434 | 20240614 | 125700 | 75245196450 | 49450 | 49250 | 49450 | 49200 | 2917 |
| 435 | 20240614 | 125600 | 75101285250 | 49250 | 49200 | 49250 | 49150 | 1586 |
| 436 | 20240614 | 125500 | 75023261250 | 49200 | 49150 | 49200 | 49100 | 1667 |
| 437 | 20240614 | 125400 | 74941288950 | 49100 | 49150 | 49150 | 49100 | 2476 |
| 438 | 20240614 | 125300 | 74819663900 | 49150 | 49200 | 49200 | 49100 | 4604 |
| 439 | 20240614 | 125200 | 74593408300 | 49150 | 49200 | 49200 | 49150 | 1981 |
| 440 | 20240614 | 125100 | 74496020000 | 49200 | 49250 | 49300 | 49150 | 1953 |
| 441 | 20240614 | 125000 | 74399947250 | 49300 | 49300 | 49350 | 49250 | 2600 |
| 442 | 20240614 | 124900 | 74271785700 | 49250 | 49150 | 49300 | 49150 | 2306 |
| 443 | 20240614 | 124800 | 74158277100 | 49200 | 49100 | 49200 | 49100 | 1630 |
| 444 | 20240614 | 124700 | 74078172750 | 49150 | 49100 | 49150 | 49100 | 3479 |
| 445 | 20240614 | 124600 | 73907226900 | 49100 | 49200 | 49200 | 49100 | 3819 |
| 446 | 20240614 | 124500 | 73719456850 | 49200 | 49150 | 49200 | 49100 | 1921 |
| 447 | 20240614 | 124400 | 73625052400 | 49150 | 49300 | 49300 | 49100 | 12416 |
| 448 | 20240614 | 124300 | 73014579550 | 49300 | 49300 | 49300 | 49250 | 1305 |
| 449 | 20240614 | 124200 | 72950263500 | 49300 | 49300 | 49300 | 49250 | 1542 |
| 450 | 20240614 | 124100 | 72874262750 | 49250 | 49250 | 49300 | 49250 | 874 |
| 451 | 20240614 | 124000 | 72831192950 | 49250 | 49400 | 49400 | 49250 | 2642 |
| 452 | 20240614 | 123900 | 72700934200 | 49400 | 49350 | 49450 | 49300 | 2082 |
| 453 | 20240614 | 123800 | 72598107350 | 49300 | 49350 | 49350 | 49300 | 1956 |
| 454 | 20240614 | 123700 | 72501640000 | 49350 | 49300 | 49350 | 49250 | 1131 |
| 455 | 20240614 | 123600 | 72445857550 | 49300 | 49250 | 49300 | 49200 | 852 |
| 456 | 20240614 | 123500 | 72403880700 | 49250 | 49200 | 49250 | 49200 | 1338 |
| 457 | 20240614 | 123400 | 72338009400 | 49200 | 49300 | 49300 | 49200 | 3247 |
| 458 | 20240614 | 123300 | 72178116650 | 49250 | 49250 | 49300 | 49250 | 2192 |
| 459 | 20240614 | 123200 | 72070089000 | 49250 | 49300 | 49350 | 49250 | 1169 |
| 460 | 20240614 | 123100 | 72012471600 | 49300 | 49350 | 49400 | 49300 | 2931 |
| 461 | 20240614 | 123000 | 71867851950 | 49300 | 49250 | 49350 | 49250 | 1506 |
| 462 | 20240614 | 122900 | 71793599650 | 49300 | 49250 | 49300 | 49250 | 810 |
| 463 | 20240614 | 122800 | 71753675000 | 49250 | 49200 | 49300 | 49200 | 1457 |
| 464 | 20240614 | 122700 | 71681940350 | 49250 | 49200 | 49250 | 49150 | 3984 |
| 465 | 20240614 | 122600 | 71485946150 | 49250 | 49300 | 49300 | 49200 | 3630 |
| 466 | 20240614 | 122500 | 71307180450 | 49300 | 49300 | 49300 | 49250 | 2642 |
| 467 | 20240614 | 122400 | 71176998250 | 49250 | 49300 | 49300 | 49250 | 976 |
| 468 | 20240614 | 122300 | 71128892150 | 49300 | 49350 | 49350 | 49250 | 8512 |
| 469 | 20240614 | 122200 | 70709290650 | 49350 | 49350 | 49400 | 49300 | 2655 |
| 470 | 20240614 | 122100 | 70578280350 | 49400 | 49350 | 49450 | 49350 | 2329 |
| 471 | 20240614 | 122000 | 70463297250 | 49400 | 49400 | 49400 | 49350 | 1768 |
| 472 | 20240614 | 121900 | 70376029350 | 49400 | 49500 | 49500 | 49350 | 674 |
| 473 | 20240614 | 121800 | 70342742350 | 49400 | 49300 | 49550 | 49250 | 3806 |
| 474 | 20240614 | 121700 | 70154739200 | 49250 | 49300 | 49350 | 49200 | 5236 |
| 475 | 20240614 | 121600 | 69896919350 | 49300 | 49500 | 49550 | 49300 | 15703 |
| 476 | 20240614 | 121500 | 69120549000 | 49550 | 49500 | 49550 | 49500 | 2052 |
| 477 | 20240614 | 121400 | 69018951500 | 49550 | 49600 | 49600 | 49500 | 12399 |
| 478 | 20240614 | 121300 | 68404389800 | 49650 | 49650 | 49700 | 49600 | 2465 |
| 479 | 20240614 | 121200 | 68282018500 | 49650 | 49700 | 49700 | 49600 | 7153 |
| 480 | 20240614 | 121100 | 67926840300 | 49700 | 49700 | 49750 | 49650 | 1602 |
| 481 | 20240614 | 121000 | 67847208500 | 49700 | 49800 | 49800 | 49650 | 3369 |
| 482 | 20240614 | 120900 | 67679737900 | 49800 | 49750 | 49800 | 49750 | 1211 |
| 483 | 20240614 | 120800 | 67619475500 | 49800 | 49800 | 49850 | 49750 | 1096 |
| 484 | 20240614 | 120700 | 67564920400 | 49750 | 49850 | 49900 | 49750 | 5147 |
| 485 | 20240614 | 120600 | 67308588550 | 49850 | 49950 | 49950 | 49850 | 2218 |
| 486 | 20240614 | 120500 | 67197922150 | 49900 | 49900 | 49950 | 49900 | 922 |
| 487 | 20240614 | 120400 | 67151911300 | 49900 | 50100 | 50100 | 49850 | 8235 |
| 488 | 20240614 | 120300 | 66740488900 | 50100 | 50000 | 50100 | 49950 | 2116 |
| 489 | 20240614 | 120200 | 66634627250 | 50000 | 49950 | 50000 | 49850 | 912 |
| 490 | 20240614 | 120100 | 66589096050 | 49900 | 49900 | 49950 | 49850 | 993 |
| 491 | 20240614 | 120000 | 66539544100 | 49900 | 49900 | 49950 | 49850 | 1821 |
| 492 | 20240614 | 115900 | 66448673150 | 49900 | 49950 | 50000 | 49900 | 778 |
| 493 | 20240614 | 115800 | 66409809550 | 49900 | 50000 | 50100 | 49850 | 5124 |
| 494 | 20240614 | 115700 | 66154110400 | 50000 | 50000 | 50200 | 49950 | 6185 |
| 495 | 20240614 | 115600 | 65844685300 | 50000 | 49950 | 50000 | 49900 | 1107 |
| 496 | 20240614 | 115500 | 65789378550 | 49950 | 49950 | 49950 | 49900 | 727 |
| 497 | 20240614 | 115400 | 65753080450 | 49900 | 49900 | 50000 | 49800 | 2625 |
| 498 | 20240614 | 115300 | 65622101550 | 49900 | 49800 | 50000 | 49800 | 2215 |
| 499 | 20240614 | 115200 | 65511573700 | 49850 | 49850 | 49850 | 49800 | 636 |
| 500 | 20240614 | 115100 | 65479882700 | 49800 | 49750 | 49850 | 49750 | 1101 |
| 501 | 20240614 | 115000 | 65425059600 | 49800 | 49750 | 49800 | 49750 | 1280 |
| 502 | 20240614 | 114900 | 65361358150 | 49750 | 49700 | 49800 | 49700 | 963 |
| 503 | 20240614 | 114800 | 65313459500 | 49700 | 49700 | 49700 | 49600 | 3172 |
| 504 | 20240614 | 114700 | 65155917300 | 49700 | 49750 | 49800 | 49600 | 3953 |
| 505 | 20240614 | 114600 | 64959533450 | 49750 | 49750 | 49750 | 49700 | 1588 |
| 506 | 20240614 | 114500 | 64880565300 | 49750 | 49750 | 49750 | 49700 | 350 |
| 507 | 20240614 | 114400 | 64863157900 | 49750 | 49750 | 49800 | 49700 | 1179 |
| 508 | 20240614 | 114300 | 64804499400 | 49750 | 49800 | 49850 | 49700 | 891 |
| 509 | 20240614 | 114200 | 64760172650 | 49800 | 49650 | 49850 | 49650 | 5751 |
| 510 | 20240614 | 114100 | 64474330150 | 49650 | 49700 | 49700 | 49650 | 772 |
| 511 | 20240614 | 114000 | 64435979850 | 49700 | 49650 | 49700 | 49600 | 1632 |
| 512 | 20240614 | 113900 | 64354947350 | 49650 | 49700 | 49700 | 49650 | 2857 |
| 513 | 20240614 | 113800 | 64213081600 | 49700 | 49700 | 49700 | 49650 | 992 |
| 514 | 20240614 | 113700 | 64163806200 | 49650 | 49700 | 49700 | 49650 | 940 |
| 515 | 20240614 | 113600 | 64117125850 | 49700 | 49750 | 49800 | 49650 | 2442 |
| 516 | 20240614 | 113500 | 63995737100 | 49800 | 49800 | 49850 | 49750 | 899 |
| 517 | 20240614 | 113400 | 63950967250 | 49750 | 49600 | 49750 | 49600 | 1408 |
| 518 | 20240614 | 113300 | 63881042850 | 49650 | 49650 | 49650 | 49600 | 765 |
| 519 | 20240614 | 113200 | 63843079650 | 49650 | 49650 | 49650 | 49600 | 1892 |
| 520 | 20240614 | 113100 | 63749207150 | 49650 | 49650 | 49650 | 49600 | 1102 |
| 521 | 20240614 | 113000 | 63694503250 | 49650 | 49600 | 49650 | 49600 | 1667 |
| 522 | 20240614 | 112900 | 63611776800 | 49650 | 49700 | 49700 | 49600 | 2297 |
| 523 | 20240614 | 112800 | 63497733650 | 49700 | 49850 | 49850 | 49650 | 4956 |
| 524 | 20240614 | 112700 | 63251237000 | 49800 | 49800 | 49850 | 49800 | 2146 |
| 525 | 20240614 | 112600 | 63144351450 | 49850 | 49800 | 49850 | 49800 | 566 |
| 526 | 20240614 | 112500 | 63116154000 | 49800 | 49850 | 49850 | 49800 | 800 |
| 527 | 20240614 | 112400 | 63076281900 | 49850 | 49950 | 49950 | 49800 | 1179 |
| 528 | 20240614 | 112300 | 63017507600 | 49950 | 49950 | 50000 | 49850 | 1029 |
| 529 | 20240614 | 112200 | 62966118600 | 49900 | 49850 | 49900 | 49800 | 2028 |
| 530 | 20240614 | 112100 | 62865003950 | 49850 | 49900 | 49900 | 49850 | 1723 |
| 531 | 20240614 | 112000 | 62779065950 | 49900 | 49900 | 49900 | 49850 | 613 |
| 532 | 20240614 | 111900 | 62748493950 | 49850 | 49800 | 49900 | 49800 | 1127 |
| 533 | 20240614 | 111800 | 62692282550 | 49850 | 49950 | 49950 | 49800 | 1589 |
| 534 | 20240614 | 111700 | 62613078750 | 49950 | 50000 | 50000 | 49900 | 4470 |
| 535 | 20240614 | 111600 | 62389741550 | 50000 | 50000 | 50000 | 49900 | 2000 |
| 536 | 20240614 | 111500 | 62289865000 | 49950 | 49850 | 50000 | 49850 | 1719 |
| 537 | 20240614 | 111400 | 62204030150 | 49900 | 49850 | 49900 | 49850 | 1027 |
| 538 | 20240614 | 111300 | 62152804100 | 49900 | 49900 | 49900 | 49850 | 1067 |
| 539 | 20240614 | 111200 | 62099605650 | 49850 | 49850 | 49900 | 49800 | 849 |
| 540 | 20240614 | 111100 | 62057273300 | 49850 | 49650 | 49900 | 49650 | 1978 |
| 541 | 20240614 | 111000 | 61958875850 | 49700 | 49800 | 49800 | 49650 | 1632 |
| 542 | 20240614 | 110900 | 61877740500 | 49800 | 49650 | 49800 | 49600 | 1837 |
| 543 | 20240614 | 110800 | 61786423200 | 49600 | 49500 | 49650 | 49500 | 4192 |
| 544 | 20240614 | 110700 | 61578725500 | 49550 | 49500 | 49550 | 49500 | 2813 |
| 545 | 20240614 | 110600 | 61439443350 | 49550 | 49650 | 49800 | 49500 | 6906 |
| 546 | 20240614 | 110500 | 61096904300 | 49700 | 49700 | 49700 | 49650 | 1541 |
| 547 | 20240614 | 110400 | 61020364400 | 49650 | 49650 | 49700 | 49600 | 1916 |
| 548 | 20240614 | 110300 | 60925277350 | 49650 | 49750 | 49800 | 49600 | 6581 |
| 549 | 20240614 | 110200 | 60598373550 | 49800 | 49950 | 50000 | 49750 | 6460 |
| 550 | 20240614 | 110100 | 60276410750 | 49950 | 49950 | 50000 | 49900 | 2912 |
| 551 | 20240614 | 110000 | 60130967400 | 49950 | 49950 | 50100 | 49900 | 1192 |
| 552 | 20240614 | 105900 | 60071422600 | 49950 | 49950 | 49950 | 49900 | 670 |
| 553 | 20240614 | 105800 | 60037971850 | 49900 | 50100 | 50100 | 49850 | 5732 |
| 554 | 20240614 | 105700 | 59751651000 | 50100 | 50100 | 50200 | 50000 | 2179 |
| 555 | 20240614 | 105600 | 59642413400 | 50100 | 50000 | 50100 | 50000 | 1256 |
| 556 | 20240614 | 105500 | 59579529000 | 50100 | 50000 | 50100 | 50000 | 1542 |
| 557 | 20240614 | 105400 | 59502327100 | 50000 | 50000 | 50100 | 49950 | 2274 |
| 558 | 20240614 | 105300 | 59388534250 | 49950 | 50000 | 50100 | 49950 | 1097 |
| 559 | 20240614 | 105200 | 59333687750 | 49950 | 49900 | 50000 | 49900 | 1770 |
| 560 | 20240614 | 105100 | 59245270700 | 49900 | 49950 | 49950 | 49850 | 1654 |
| 561 | 20240614 | 105000 | 59162764750 | 49900 | 49850 | 49900 | 49850 | 2405 |
| 562 | 20240614 | 104900 | 59042785850 | 49900 | 49850 | 49900 | 49800 | 1402 |
| 563 | 20240614 | 104800 | 58972897950 | 49850 | 49900 | 49900 | 49800 | 1721 |
| 564 | 20240614 | 104700 | 58887124100 | 49850 | 49850 | 49950 | 49800 | 804 |
| 565 | 20240614 | 104600 | 58847021600 | 49800 | 49750 | 49900 | 49700 | 1707 |
| 566 | 20240614 | 104500 | 58761997600 | 49750 | 49800 | 49900 | 49700 | 3170 |
| 567 | 20240614 | 104400 | 58604080050 | 49800 | 49850 | 49950 | 49750 | 2264 |
| 568 | 20240614 | 104300 | 58491239950 | 49850 | 49750 | 49850 | 49650 | 16941 |
| 569 | 20240614 | 104200 | 57649204100 | 49700 | 49850 | 49900 | 49700 | 6026 |
| 570 | 20240614 | 104100 | 57349143900 | 49850 | 50000 | 50000 | 49850 | 4976 |
| 571 | 20240614 | 104000 | 57100858100 | 50000 | 50000 | 50100 | 49950 | 2729 |
| 572 | 20240614 | 103900 | 56964382850 | 50000 | 50000 | 50100 | 50000 | 2125 |
| 573 | 20240614 | 103800 | 56858066950 | 50000 | 50000 | 50100 | 50000 | 1497 |
| 574 | 20240614 | 103700 | 56783109450 | 50100 | 50200 | 50200 | 50000 | 3006 |
| 575 | 20240614 | 103600 | 56632541750 | 50200 | 50100 | 50200 | 50100 | 2613 |
| 576 | 20240614 | 103500 | 56501533350 | 50200 | 50200 | 50300 | 50100 | 1048 |
| 577 | 20240614 | 103400 | 56448944350 | 50300 | 50200 | 50300 | 50100 | 1345 |
| 578 | 20240614 | 103300 | 56381376350 | 50300 | 50200 | 50300 | 50200 | 1689 |
| 579 | 20240614 | 103200 | 56296483850 | 50200 | 50100 | 50200 | 50000 | 4737 |
| 580 | 20240614 | 103100 | 56058876350 | 50100 | 50100 | 50200 | 50100 | 2096 |
| 581 | 20240614 | 103000 | 55953817450 | 50100 | 50200 | 50300 | 50100 | 2045 |
| 582 | 20240614 | 102900 | 55851183450 | 50100 | 49950 | 50200 | 49950 | 1293 |
| 583 | 20240614 | 102800 | 55786437800 | 49950 | 50000 | 50000 | 49900 | 2077 |
| 584 | 20240614 | 102700 | 55682745850 | 49950 | 50100 | 50200 | 49950 | 11486 |
| 585 | 20240614 | 102600 | 55108162700 | 50200 | 50300 | 50300 | 50100 | 2438 |
| 586 | 20240614 | 102500 | 54985793000 | 50300 | 50300 | 50300 | 50200 | 5856 |
| 587 | 20240614 | 102400 | 54691477700 | 50300 | 50300 | 50300 | 50200 | 2169 |
| 588 | 20240614 | 102300 | 54582437400 | 50300 | 50400 | 50600 | 50200 | 13323 |
| 589 | 20240614 | 102200 | 53910935800 | 50400 | 50300 | 50400 | 50200 | 3729 |
| 590 | 20240614 | 102100 | 53723199500 | 50300 | 50300 | 50300 | 50200 | 3661 |
| 591 | 20240614 | 102000 | 53539149000 | 50300 | 50000 | 50300 | 50000 | 10043 |
| 592 | 20240614 | 101900 | 53035788900 | 50100 | 50000 | 50100 | 50000 | 2260 |
| 593 | 20240614 | 101800 | 52922646000 | 50100 | 50100 | 50100 | 50000 | 3313 |
| 594 | 20240614 | 101700 | 52756844900 | 50000 | 50100 | 50100 | 50000 | 2800 |
| 595 | 20240614 | 101600 | 52616622200 | 50000 | 49900 | 50100 | 49900 | 6258 |
| 596 | 20240614 | 101500 | 52303651950 | 49900 | 49800 | 49950 | 49800 | 1646 |
| 597 | 20240614 | 101400 | 52221527850 | 49800 | 49750 | 49800 | 49700 | 1624 |
| 598 | 20240614 | 101300 | 52140737350 | 49750 | 49850 | 49850 | 49700 | 3441 |
| 599 | 20240614 | 101200 | 51969497750 | 49850 | 49950 | 49950 | 49800 | 4604 |
| 600 | 20240614 | 101100 | 51739925400 | 49950 | 49950 | 50100 | 49900 | 5802 |
| 601 | 20240614 | 101000 | 51449886000 | 50000 | 49900 | 50100 | 49900 | 10740 |
| 602 | 20240614 | 100900 | 50912981900 | 49900 | 49750 | 49950 | 49550 | 10647 |
| 603 | 20240614 | 100800 | 50383390050 | 49800 | 49800 | 49800 | 49750 | 1655 |
| 604 | 20240614 | 100700 | 50301032600 | 49800 | 49850 | 49900 | 49750 | 8381 |
| 605 | 20240614 | 100600 | 49883522750 | 49800 | 49650 | 49850 | 49600 | 3807 |
| 606 | 20240614 | 100500 | 49694460150 | 49650 | 49900 | 49950 | 49650 | 6980 |
| 607 | 20240614 | 100400 | 49346499900 | 49950 | 49750 | 50000 | 49700 | 14204 |
| 608 | 20240614 | 100300 | 48637950700 | 49700 | 49500 | 49750 | 49450 | 8364 |
| 609 | 20240614 | 100200 | 48223350950 | 49500 | 49250 | 49500 | 49200 | 3398 |
| 610 | 20240614 | 100100 | 48055588150 | 49250 | 49100 | 49250 | 49050 | 4279 |
| 611 | 20240614 | 100000 | 47845241550 | 49050 | 49050 | 49100 | 49000 | 1815 |
| 612 | 20240614 | 095900 | 47756251600 | 49050 | 48950 | 49050 | 48900 | 4211 |
| 613 | 20240614 | 095800 | 47550012100 | 48950 | 48950 | 49050 | 48900 | 6519 |
| 614 | 20240614 | 095700 | 47230776900 | 48950 | 49000 | 49200 | 48950 | 8856 |
| 615 | 20240614 | 095600 | 46796482600 | 49050 | 49200 | 49200 | 48900 | 10852 |
| 616 | 20240614 | 095500 | 46264317400 | 49150 | 49500 | 49500 | 49150 | 5370 |
| 617 | 20240614 | 095400 | 45999657600 | 49500 | 49650 | 49700 | 49400 | 8414 |
| 618 | 20240614 | 095300 | 45582691950 | 49700 | 49300 | 49700 | 49300 | 14209 |
| 619 | 20240614 | 095200 | 44879512350 | 49250 | 48950 | 49300 | 48900 | 6801 |
| 620 | 20240614 | 095100 | 44545544800 | 48950 | 48850 | 48950 | 48800 | 10260 |
| 621 | 20240614 | 095000 | 44044284250 | 48900 | 48900 | 48950 | 48850 | 7131 |
| 622 | 20240614 | 094900 | 43695669800 | 48950 | 48850 | 48950 | 48800 | 7099 |
| 623 | 20240614 | 094800 | 43348803150 | 48850 | 48900 | 48950 | 48850 | 6978 |
| 624 | 20240614 | 094700 | 43007623600 | 48900 | 48850 | 48950 | 48800 | 8876 |
| 625 | 20240614 | 094600 | 42573643750 | 48850 | 49000 | 49050 | 48800 | 17952 |
| 626 | 20240614 | 094500 | 41695286300 | 49000 | 49100 | 49250 | 49000 | 13559 |
| 627 | 20240614 | 094400 | 41029893000 | 49100 | 49150 | 49800 | 49050 | 14081 |
| 628 | 20240614 | 094300 | 40337299500 | 49200 | 49100 | 49750 | 49050 | 16454 |
| 629 | 20240614 | 094200 | 39528542200 | 49100 | 49000 | 49100 | 48900 | 10026 |
| 630 | 20240614 | 094100 | 39037203900 | 48950 | 49000 | 49000 | 48750 | 21572 |
| 631 | 20240614 | 094000 | 37982841350 | 48950 | 49150 | 49150 | 48900 | 42106 |
| 632 | 20240614 | 093900 | 35918933450 | 49150 | 49500 | 49550 | 49100 | 35892 |
| 633 | 20240614 | 093800 | 34149537800 | 49550 | 49600 | 49650 | 49500 | 12476 |
| 634 | 20240614 | 093700 | 33530861000 | 49600 | 49700 | 49700 | 49600 | 8312 |
| 635 | 20240614 | 093600 | 33118310500 | 49700 | 49650 | 49700 | 49550 | 10989 |
| 636 | 20240614 | 093500 | 32573371550 | 49650 | 49600 | 49850 | 49550 | 16936 |
| 637 | 20240614 | 093400 | 31732279700 | 49700 | 49800 | 49800 | 49500 | 28952 |
| 638 | 20240614 | 093300 | 30295679600 | 49800 | 49900 | 50000 | 49750 | 22127 |
| 639 | 20240614 | 093200 | 29192281500 | 49850 | 50300 | 50300 | 49800 | 42972 |
| 640 | 20240614 | 093100 | 27044406500 | 50300 | 50200 | 50400 | 50200 | 5826 |
| 641 | 20240614 | 093000 | 26751316600 | 50300 | 50400 | 50400 | 50100 | 17710 |
| 642 | 20240614 | 092900 | 25861762400 | 50400 | 50700 | 50700 | 50300 | 19848 |
| 643 | 20240614 | 092800 | 24859969900 | 50700 | 50800 | 50900 | 50600 | 12184 |
| 644 | 20240614 | 092700 | 24242454700 | 50800 | 50600 | 50900 | 50600 | 3058 |
| 645 | 20240614 | 092600 | 24087261100 | 50700 | 50900 | 51000 | 50600 | 10436 |
| 646 | 20240614 | 092500 | 23557768100 | 50700 | 51100 | 51100 | 50600 | 12094 |
| 647 | 20240614 | 092400 | 22943603000 | 51000 | 51300 | 51400 | 51000 | 6786 |
| 648 | 20240614 | 092300 | 22596201000 | 51400 | 51600 | 51600 | 51300 | 12314 |
| 649 | 20240614 | 092200 | 21962976300 | 51600 | 51200 | 51700 | 51100 | 32873 |
| 650 | 20240614 | 092100 | 20271167500 | 51100 | 51100 | 51200 | 51000 | 3788 |
| 651 | 20240614 | 092000 | 20077685600 | 51000 | 51400 | 51500 | 50800 | 11343 |
| 652 | 20240614 | 091900 | 19496634600 | 51300 | 50900 | 51400 | 50900 | 12109 |
| 653 | 20240614 | 091800 | 18876675900 | 50900 | 50800 | 51000 | 50700 | 5729 |
| 654 | 20240614 | 091700 | 18585154500 | 50800 | 50900 | 51100 | 50700 | 8791 |
| 655 | 20240614 | 091600 | 18137335100 | 50900 | 50400 | 50900 | 50400 | 11719 |
| 656 | 20240614 | 091500 | 17545158100 | 50500 | 50700 | 50800 | 50300 | 14227 |
| 657 | 20240614 | 091400 | 16826521500 | 50700 | 50800 | 51100 | 50600 | 6148 |
| 658 | 20240614 | 091300 | 16513762700 | 50800 | 50700 | 50800 | 50300 | 15588 |
| 659 | 20240614 | 091200 | 15726625200 | 50700 | 50900 | 51000 | 50500 | 23318 |
| 660 | 20240614 | 091100 | 14544073400 | 50900 | 51000 | 51400 | 50900 | 9183 |
| 661 | 20240614 | 091000 | 14075887100 | 50900 | 51300 | 51300 | 50700 | 21650 |
| 662 | 20240614 | 090900 | 12972110700 | 51300 | 51400 | 51500 | 51100 | 10833 |
| 663 | 20240614 | 090800 | 12416701000 | 51300 | 52000 | 52000 | 51300 | 25971 |
| 664 | 20240614 | 090700 | 11073505100 | 51900 | 52000 | 52000 | 51600 | 22439 |
| 665 | 20240614 | 090600 | 9910054900 | 52000 | 50900 | 52000 | 50800 | 33047 |
| 666 | 20240614 | 090500 | 8209189900 | 51000 | 51000 | 51100 | 50800 | 7436 |
| 667 | 20240614 | 090400 | 7830453400 | 51000 | 51200 | 51200 | 50700 | 15747 |
| 668 | 20240614 | 090300 | 7028508800 | 51000 | 51100 | 51300 | 51000 | 24816 |
| 669 | 20240614 | 090200 | 5759081700 | 51300 | 50300 | 51300 | 50100 | 41177 |
| 670 | 20240614 | 090100 | 3671838700 | 50200 | 49850 | 50500 | 49850 | 17770 |
| 671 | 20240614 | 090000 | 2780696600 | 49850 | 50400 | 50400 | 49750 | 53905 |