40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 205700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 3 | 20240627 | 205600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20240627 | 205500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20240627 | 205400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20240627 | 205300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20240627 | 205200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20240627 | 205100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20240627 | 205000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20240627 | 204900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20240627 | 204800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20240627 | 204700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20240627 | 204600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20240627 | 204500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20240627 | 204400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20240627 | 204300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20240627 | 204200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20240627 | 204100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20240627 | 204000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20240627 | 203900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20240627 | 203800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20240627 | 203700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20240627 | 203600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20240627 | 203500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20240627 | 203400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20240627 | 203300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20240627 | 203200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20240627 | 203100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20240627 | 203000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20240627 | 202900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20240627 | 202800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20240627 | 202700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 33 | 20240627 | 202600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20240627 | 202500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20240627 | 202400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20240627 | 202300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20240627 | 202200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20240627 | 202100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20240627 | 202000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20240627 | 201900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20240627 | 201800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20240627 | 201700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20240627 | 201600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20240627 | 201500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20240627 | 201400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20240627 | 201300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20240627 | 201200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20240627 | 201100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20240627 | 201000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20240627 | 200900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20240627 | 200800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20240627 | 200700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20240627 | 200600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20240627 | 200500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20240627 | 200400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20240627 | 200300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20240627 | 200200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20240627 | 200100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20240627 | 200000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20240627 | 195900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20240627 | 195800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20240627 | 195700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 63 | 20240627 | 195600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20240627 | 195500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20240627 | 195400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20240627 | 195300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20240627 | 195200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20240627 | 195100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20240627 | 195000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20240627 | 194900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20240627 | 194800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20240627 | 194700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20240627 | 194600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20240627 | 194500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20240627 | 194400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20240627 | 194300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20240627 | 194200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20240627 | 194100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20240627 | 194000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20240627 | 193900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20240627 | 193800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20240627 | 193700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20240627 | 193600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20240627 | 193500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20240627 | 193400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20240627 | 193300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20240627 | 193200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20240627 | 193100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20240627 | 193000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20240627 | 192900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20240627 | 192800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20240627 | 192700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 93 | 20240627 | 192600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20240627 | 192500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20240627 | 192400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20240627 | 192300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20240627 | 192200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20240627 | 192100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20240627 | 192000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20240627 | 191900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20240627 | 191800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20240627 | 191700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20240627 | 191600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20240627 | 191500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20240627 | 191400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20240627 | 191300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20240627 | 191200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20240627 | 191100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20240627 | 191000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20240627 | 190900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20240627 | 190800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20240627 | 190700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20240627 | 190600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20240627 | 190500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20240627 | 190400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20240627 | 190300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20240627 | 190200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20240627 | 190100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20240627 | 190000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20240627 | 185900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20240627 | 185800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20240627 | 185700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 123 | 20240627 | 185600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20240627 | 185500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20240627 | 185400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20240627 | 185300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20240627 | 185200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20240627 | 185100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20240627 | 185000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20240627 | 184900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20240627 | 184800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20240627 | 184700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20240627 | 184600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20240627 | 184500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20240627 | 184400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20240627 | 184300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20240627 | 184200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20240627 | 184100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20240627 | 184000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20240627 | 183900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20240627 | 183800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20240627 | 183700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20240627 | 183600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20240627 | 183500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20240627 | 183400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20240627 | 183300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20240627 | 183200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20240627 | 183100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20240627 | 183000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20240627 | 182900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20240627 | 182800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20240627 | 182700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 153 | 20240627 | 182600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20240627 | 182500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20240627 | 182400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20240627 | 182300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20240627 | 182200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20240627 | 182100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20240627 | 182000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20240627 | 181900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20240627 | 181800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20240627 | 181700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20240627 | 181600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20240627 | 181500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20240627 | 181400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20240627 | 181300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20240627 | 181200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20240627 | 181100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20240627 | 181000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20240627 | 180900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20240627 | 180800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20240627 | 180700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20240627 | 180600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20240627 | 180500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20240627 | 180400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20240627 | 180300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20240627 | 180200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20240627 | 180100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20240627 | 180000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20240627 | 175900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20240627 | 175800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20240627 | 175700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 183 | 20240627 | 175600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20240627 | 175500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20240627 | 175400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20240627 | 175300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20240627 | 175200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20240627 | 175100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20240627 | 175000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20240627 | 174900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20240627 | 174800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20240627 | 174700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20240627 | 174600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20240627 | 174500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20240627 | 174400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20240627 | 174300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20240627 | 174200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20240627 | 174100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20240627 | 174000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20240627 | 173900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20240627 | 173800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20240627 | 173700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20240627 | 173600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20240627 | 173500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20240627 | 173400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20240627 | 173300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20240627 | 173200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20240627 | 173100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20240627 | 173000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20240627 | 172900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20240627 | 172800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20240627 | 172700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 213 | 20240627 | 172600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20240627 | 172500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20240627 | 172400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20240627 | 172300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20240627 | 172200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20240627 | 172100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20240627 | 172000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20240627 | 171900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20240627 | 171800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20240627 | 171700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20240627 | 171600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20240627 | 171500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20240627 | 171400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20240627 | 171300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20240627 | 171200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20240627 | 171100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20240627 | 171000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20240627 | 170900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20240627 | 170800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20240627 | 170700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20240627 | 170600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20240627 | 170500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20240627 | 170400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20240627 | 170300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20240627 | 170200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20240627 | 170100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20240627 | 170000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20240627 | 165900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20240627 | 165800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20240627 | 165700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 243 | 20240627 | 165600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20240627 | 165500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20240627 | 165400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20240627 | 165300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20240627 | 165200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20240627 | 165100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20240627 | 165000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20240627 | 164900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 251 | 20240627 | 164800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 252 | 20240627 | 164700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 253 | 20240627 | 164600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 254 | 20240627 | 164500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 255 | 20240627 | 164400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 256 | 20240627 | 164300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 257 | 20240627 | 164200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 258 | 20240627 | 164100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 259 | 20240627 | 164000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 260 | 20240627 | 163900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 261 | 20240627 | 163800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 262 | 20240627 | 163700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 263 | 20240627 | 163600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 264 | 20240627 | 163500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 265 | 20240627 | 163400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 266 | 20240627 | 163300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 267 | 20240627 | 163200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 268 | 20240627 | 163100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 269 | 20240627 | 163000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 270 | 20240627 | 162900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 271 | 20240627 | 162800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 272 | 20240627 | 162700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 273 | 20240627 | 162600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 274 | 20240627 | 162500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 275 | 20240627 | 162400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 276 | 20240627 | 162300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 277 | 20240627 | 162200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 278 | 20240627 | 162100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 279 | 20240627 | 162000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 280 | 20240627 | 161900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 281 | 20240627 | 161800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 282 | 20240627 | 161700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 283 | 20240627 | 161600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 284 | 20240627 | 161500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 285 | 20240627 | 161400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 286 | 20240627 | 161300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 287 | 20240627 | 161200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 288 | 20240627 | 161100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 289 | 20240627 | 161000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 290 | 20240627 | 160900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 291 | 20240627 | 160800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 292 | 20240627 | 160700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 293 | 20240627 | 160600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 294 | 20240627 | 160500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 295 | 20240627 | 160400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 296 | 20240627 | 160300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 297 | 20240627 | 160200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 298 | 20240627 | 160100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 299 | 20240627 | 160000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 300 | 20240627 | 155900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 301 | 20240627 | 155800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 302 | 20240627 | 155700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 303 | 20240627 | 155600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 304 | 20240627 | 155500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 305 | 20240627 | 155400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 306 | 20240627 | 155300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 307 | 20240627 | 155200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 308 | 20240627 | 155100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 309 | 20240627 | 155000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 310 | 20240627 | 154900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 311 | 20240627 | 154800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 312 | 20240627 | 154700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 313 | 20240627 | 154600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 314 | 20240627 | 154500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 315 | 20240627 | 154400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 316 | 20240627 | 154300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 317 | 20240627 | 154200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 318 | 20240627 | 154100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 319 | 20240627 | 154000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 320 | 20240627 | 153900 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 321 | 20240627 | 153800 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 322 | 20240627 | 153700 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 323 | 20240627 | 153600 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 324 | 20240627 | 153500 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 325 | 20240627 | 153400 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 326 | 20240627 | 153300 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 327 | 20240627 | 153200 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 328 | 20240627 | 153100 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 0 |
| 329 | 20240627 | 153000 | 154917117600 | 47950 | 47950 | 47950 | 47950 | 37675 |
| 330 | 20240627 | 152900 | 153110601350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 331 | 20240627 | 152800 | 153110601350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 332 | 20240627 | 152700 | 153110601350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 333 | 20240627 | 152600 | 153110601350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 334 | 20240627 | 152500 | 153110601350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 335 | 20240627 | 152400 | 153110601350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 336 | 20240627 | 152300 | 153110601350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 337 | 20240627 | 152200 | 153110601350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 338 | 20240627 | 152100 | 153110601350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 339 | 20240627 | 152000 | 153110601350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 340 | 20240627 | 151900 | 153110601350 | 48000 | 48000 | 48050 | 48000 | 5052 |
| 341 | 20240627 | 151800 | 152867935500 | 48050 | 48050 | 48050 | 48000 | 3138 |
| 342 | 20240627 | 151700 | 152717227800 | 48050 | 48000 | 48050 | 47950 | 7867 |
| 343 | 20240627 | 151600 | 152339628800 | 48000 | 47950 | 48000 | 47900 | 6119 |
| 344 | 20240627 | 151500 | 152046191300 | 47950 | 48000 | 48050 | 47900 | 6715 |
| 345 | 20240627 | 151400 | 151724074000 | 48000 | 48100 | 48100 | 47950 | 10208 |
| 346 | 20240627 | 151300 | 151234000150 | 48100 | 48050 | 48100 | 48000 | 7751 |
| 347 | 20240627 | 151200 | 150861728900 | 48050 | 48050 | 48100 | 48000 | 6256 |
| 348 | 20240627 | 151100 | 150561233850 | 48050 | 48000 | 48100 | 47950 | 6877 |
| 349 | 20240627 | 151000 | 150231070750 | 48000 | 48000 | 48050 | 47950 | 7263 |
| 350 | 20240627 | 150900 | 149882395200 | 48000 | 47800 | 48000 | 47800 | 8833 |
| 351 | 20240627 | 150800 | 149459375550 | 47800 | 47850 | 47900 | 47800 | 5801 |
| 352 | 20240627 | 150700 | 149181699250 | 47900 | 47800 | 47900 | 47750 | 27775 |
| 353 | 20240627 | 150600 | 147854355200 | 47850 | 47950 | 47950 | 47800 | 10467 |
| 354 | 20240627 | 150500 | 147353188550 | 47950 | 47900 | 48000 | 47850 | 7344 |
| 355 | 20240627 | 150400 | 147001230200 | 47900 | 47850 | 47900 | 47800 | 6500 |
| 356 | 20240627 | 150300 | 146690134200 | 47900 | 47850 | 47900 | 47800 | 6947 |
| 357 | 20240627 | 150200 | 146357698300 | 47800 | 47850 | 47900 | 47800 | 9442 |
| 358 | 20240627 | 150100 | 145905908300 | 47850 | 47950 | 47950 | 47850 | 10616 |
| 359 | 20240627 | 150000 | 145397513450 | 47900 | 47950 | 48000 | 47900 | 6472 |
| 360 | 20240627 | 145900 | 145087246700 | 47950 | 48000 | 48050 | 47950 | 5235 |
| 361 | 20240627 | 145800 | 144836058300 | 48050 | 48000 | 48050 | 47950 | 7222 |
| 362 | 20240627 | 145700 | 144489390200 | 48000 | 48000 | 48050 | 48000 | 4275 |
| 363 | 20240627 | 145600 | 144284133650 | 48000 | 48050 | 48150 | 48000 | 7408 |
| 364 | 20240627 | 145500 | 143928123650 | 48050 | 48000 | 48100 | 48000 | 7283 |
| 365 | 20240627 | 145400 | 143578018250 | 48000 | 48100 | 48100 | 48000 | 5337 |
| 366 | 20240627 | 145300 | 143321710250 | 48100 | 48000 | 48100 | 47950 | 8675 |
| 367 | 20240627 | 145200 | 142905081100 | 48050 | 48000 | 48050 | 47950 | 8504 |
| 368 | 20240627 | 145100 | 142496811550 | 48000 | 48050 | 48100 | 48000 | 6196 |
| 369 | 20240627 | 145000 | 142199170200 | 48050 | 48050 | 48100 | 48050 | 4238 |
| 370 | 20240627 | 144900 | 141995492700 | 48050 | 48050 | 48100 | 48000 | 5558 |
| 371 | 20240627 | 144800 | 141728462850 | 48000 | 48000 | 48050 | 48000 | 7493 |
| 372 | 20240627 | 144700 | 141368628600 | 48050 | 48050 | 48100 | 48000 | 4329 |
| 373 | 20240627 | 144600 | 141160777500 | 48000 | 48050 | 48100 | 48000 | 6704 |
| 374 | 20240627 | 144500 | 140838766950 | 48050 | 48050 | 48100 | 48000 | 6690 |
| 375 | 20240627 | 144400 | 140517286050 | 48050 | 48050 | 48100 | 48000 | 7263 |
| 376 | 20240627 | 144300 | 140168207650 | 48000 | 48050 | 48100 | 48000 | 6085 |
| 377 | 20240627 | 144200 | 139875789800 | 48000 | 47900 | 48150 | 47900 | 13352 |
| 378 | 20240627 | 144100 | 139234867800 | 47900 | 47900 | 47950 | 47900 | 5147 |
| 379 | 20240627 | 144000 | 138988257650 | 47950 | 47950 | 48000 | 47900 | 6343 |
| 380 | 20240627 | 143900 | 138684221700 | 47950 | 47900 | 48000 | 47900 | 8752 |
| 381 | 20240627 | 143800 | 138264551450 | 47950 | 48000 | 48000 | 47900 | 6962 |
| 382 | 20240627 | 143700 | 137930707800 | 47950 | 48000 | 48050 | 47950 | 4059 |
| 383 | 20240627 | 143600 | 137735872650 | 48000 | 48050 | 48050 | 48000 | 8754 |
| 384 | 20240627 | 143500 | 137315646850 | 48000 | 48050 | 48100 | 48000 | 8266 |
| 385 | 20240627 | 143400 | 136918737750 | 48100 | 48050 | 48100 | 48050 | 5761 |
| 386 | 20240627 | 143300 | 136641811000 | 48050 | 48100 | 48100 | 48050 | 4125 |
| 387 | 20240627 | 143200 | 136443497750 | 48050 | 48050 | 48100 | 48050 | 5417 |
| 388 | 20240627 | 143100 | 136183170900 | 48050 | 48100 | 48150 | 48050 | 3150 |
| 389 | 20240627 | 143000 | 136031655550 | 48100 | 48100 | 48150 | 48100 | 2755 |
| 390 | 20240627 | 142900 | 135899081050 | 48100 | 48100 | 48150 | 48100 | 4102 |
| 391 | 20240627 | 142800 | 135701676050 | 48100 | 48000 | 48150 | 48000 | 8732 |
| 392 | 20240627 | 142700 | 135282150900 | 48000 | 48000 | 48050 | 48000 | 2956 |
| 393 | 20240627 | 142600 | 135140246350 | 48050 | 48000 | 48050 | 47950 | 5891 |
| 394 | 20240627 | 142500 | 134857464300 | 48000 | 48000 | 48050 | 48000 | 5339 |
| 395 | 20240627 | 142400 | 134601140450 | 48050 | 48050 | 48050 | 48000 | 2566 |
| 396 | 20240627 | 142300 | 134477929550 | 48000 | 48100 | 48150 | 48000 | 8914 |
| 397 | 20240627 | 142200 | 134049485500 | 48100 | 48100 | 48150 | 48100 | 3184 |
| 398 | 20240627 | 142100 | 133896292050 | 48100 | 48100 | 48150 | 48100 | 2701 |
| 399 | 20240627 | 142000 | 133766337300 | 48100 | 48200 | 48250 | 48100 | 3940 |
| 400 | 20240627 | 141900 | 133576558250 | 48200 | 48300 | 48300 | 48200 | 4791 |
| 401 | 20240627 | 141800 | 133345331450 | 48350 | 48300 | 48400 | 48200 | 2478 |
| 402 | 20240627 | 141700 | 133225772550 | 48350 | 48150 | 48350 | 48150 | 3421 |
| 403 | 20240627 | 141600 | 133060582350 | 48150 | 48300 | 48350 | 48150 | 6613 |
| 404 | 20240627 | 141500 | 132741607450 | 48300 | 48300 | 48350 | 48300 | 2307 |
| 405 | 20240627 | 141400 | 132630146100 | 48300 | 48350 | 48400 | 48300 | 2791 |
| 406 | 20240627 | 141300 | 132495215950 | 48350 | 48400 | 48400 | 48350 | 4329 |
| 407 | 20240627 | 141200 | 132285742850 | 48400 | 48600 | 48600 | 48350 | 5851 |
| 408 | 20240627 | 141100 | 132002090350 | 48600 | 48600 | 48650 | 48550 | 3690 |
| 409 | 20240627 | 141000 | 131822803300 | 48600 | 48700 | 48700 | 48550 | 3774 |
| 410 | 20240627 | 140900 | 131639368650 | 48650 | 48600 | 48700 | 48500 | 12255 |
| 411 | 20240627 | 140800 | 131043368200 | 48650 | 48450 | 48700 | 48450 | 11682 |
| 412 | 20240627 | 140700 | 130475942250 | 48400 | 48300 | 48450 | 48250 | 7499 |
| 413 | 20240627 | 140600 | 130113287300 | 48250 | 48150 | 48300 | 48100 | 8118 |
| 414 | 20240627 | 140500 | 129721985800 | 48150 | 48100 | 48150 | 48050 | 2672 |
| 415 | 20240627 | 140400 | 129593459750 | 48100 | 48150 | 48200 | 48050 | 2362 |
| 416 | 20240627 | 140300 | 129479787850 | 48150 | 48100 | 48200 | 48050 | 7236 |
| 417 | 20240627 | 140200 | 129131446200 | 48150 | 48000 | 48150 | 48000 | 6229 |
| 418 | 20240627 | 140100 | 128832034450 | 48000 | 48050 | 48100 | 48000 | 3811 |
| 419 | 20240627 | 140000 | 128649041950 | 48050 | 48050 | 48100 | 48050 | 1961 |
| 420 | 20240627 | 135900 | 128554802700 | 48100 | 48100 | 48100 | 48050 | 3456 |
| 421 | 20240627 | 135800 | 128388703600 | 48050 | 48150 | 48150 | 48050 | 3434 |
| 422 | 20240627 | 135700 | 128223500500 | 48150 | 48100 | 48150 | 48100 | 2760 |
| 423 | 20240627 | 135600 | 128090714850 | 48100 | 48100 | 48150 | 48100 | 2086 |
| 424 | 20240627 | 135500 | 127990354000 | 48100 | 48100 | 48150 | 48100 | 2004 |
| 425 | 20240627 | 135400 | 127893937800 | 48100 | 48100 | 48150 | 48100 | 2423 |
| 426 | 20240627 | 135300 | 127777378000 | 48100 | 48150 | 48200 | 48100 | 3010 |
| 427 | 20240627 | 135200 | 127632456950 | 48150 | 48100 | 48200 | 48050 | 5340 |
| 428 | 20240627 | 135100 | 127375519850 | 48050 | 48100 | 48100 | 48050 | 2568 |
| 429 | 20240627 | 135000 | 127252080700 | 48100 | 48100 | 48150 | 48050 | 2616 |
| 430 | 20240627 | 134900 | 127126330100 | 48100 | 48100 | 48150 | 48100 | 3529 |
| 431 | 20240627 | 134800 | 126956559800 | 48100 | 48150 | 48200 | 48100 | 2549 |
| 432 | 20240627 | 134700 | 126833819050 | 48200 | 48200 | 48200 | 48150 | 1803 |
| 433 | 20240627 | 134600 | 126746954550 | 48200 | 48200 | 48250 | 48150 | 2429 |
| 434 | 20240627 | 134500 | 126629857350 | 48200 | 48150 | 48250 | 48150 | 3598 |
| 435 | 20240627 | 134400 | 126456460950 | 48150 | 48150 | 48200 | 48100 | 2715 |
| 436 | 20240627 | 134300 | 126325742800 | 48150 | 48050 | 48150 | 48050 | 3302 |
| 437 | 20240627 | 134200 | 126166894500 | 48100 | 48050 | 48100 | 48000 | 3958 |
| 438 | 20240627 | 134100 | 125976780650 | 48050 | 48000 | 48050 | 48000 | 1867 |
| 439 | 20240627 | 134000 | 125887131400 | 48000 | 48050 | 48100 | 48000 | 1494 |
| 440 | 20240627 | 133900 | 125815361850 | 48050 | 48100 | 48150 | 48000 | 2906 |
| 441 | 20240627 | 133800 | 125675613600 | 48100 | 48200 | 48250 | 48100 | 4101 |
| 442 | 20240627 | 133700 | 125478039900 | 48200 | 48200 | 48250 | 48200 | 1452 |
| 443 | 20240627 | 133600 | 125408050900 | 48200 | 48250 | 48250 | 48200 | 2223 |
| 444 | 20240627 | 133500 | 125300827150 | 48200 | 48250 | 48300 | 48200 | 3768 |
| 445 | 20240627 | 133400 | 125119043750 | 48250 | 48250 | 48300 | 48200 | 2381 |
| 446 | 20240627 | 133300 | 125004175800 | 48250 | 48150 | 48250 | 48100 | 6537 |
| 447 | 20240627 | 133200 | 124689305100 | 48150 | 48150 | 48150 | 48100 | 3990 |
| 448 | 20240627 | 133100 | 124497250200 | 48150 | 48000 | 48150 | 47950 | 4986 |
| 449 | 20240627 | 133000 | 124257866900 | 48000 | 47800 | 48000 | 47800 | 7657 |
| 450 | 20240627 | 132900 | 123891061950 | 47800 | 47850 | 47900 | 47750 | 13343 |
| 451 | 20240627 | 132800 | 123253474300 | 47900 | 47850 | 47900 | 47800 | 10054 |
| 452 | 20240627 | 132700 | 122772523000 | 47850 | 47950 | 48000 | 47850 | 12093 |
| 453 | 20240627 | 132600 | 122193174300 | 48000 | 47950 | 48000 | 47950 | 2756 |
| 454 | 20240627 | 132500 | 122061002000 | 48000 | 47950 | 48000 | 47950 | 3370 |
| 455 | 20240627 | 132400 | 121899398350 | 47950 | 48100 | 48150 | 47950 | 42930 |
| 456 | 20240627 | 132300 | 119838958300 | 48100 | 48200 | 48200 | 48100 | 1429 |
| 457 | 20240627 | 132200 | 119770166250 | 48150 | 48050 | 48250 | 48050 | 7030 |
| 458 | 20240627 | 132100 | 119431682100 | 48050 | 48050 | 48100 | 48050 | 1440 |
| 459 | 20240627 | 132000 | 119362467800 | 48100 | 48050 | 48100 | 48000 | 3442 |
| 460 | 20240627 | 131900 | 119197115400 | 48050 | 48050 | 48100 | 48050 | 6854 |
| 461 | 20240627 | 131800 | 118867767450 | 48100 | 48150 | 48200 | 48050 | 3898 |
| 462 | 20240627 | 131700 | 118680203750 | 48200 | 48200 | 48250 | 48150 | 2838 |
| 463 | 20240627 | 131600 | 118543441100 | 48200 | 48200 | 48250 | 48150 | 3384 |
| 464 | 20240627 | 131500 | 118380315000 | 48200 | 48200 | 48200 | 48150 | 3005 |
| 465 | 20240627 | 131400 | 118235523600 | 48200 | 48150 | 48200 | 48100 | 2371 |
| 466 | 20240627 | 131300 | 118121350650 | 48100 | 48050 | 48150 | 48050 | 2822 |
| 467 | 20240627 | 131200 | 117985639350 | 48050 | 48000 | 48200 | 48000 | 4012 |
| 468 | 20240627 | 131100 | 117792838350 | 48050 | 48100 | 48200 | 48000 | 7097 |
| 469 | 20240627 | 131000 | 117451819450 | 48150 | 48200 | 48250 | 48100 | 7351 |
| 470 | 20240627 | 130900 | 117097737950 | 48200 | 48150 | 48200 | 48150 | 1670 |
| 471 | 20240627 | 130800 | 117017289350 | 48150 | 48100 | 48150 | 48050 | 2851 |
| 472 | 20240627 | 130700 | 116880183500 | 48100 | 48100 | 48100 | 48050 | 6078 |
| 473 | 20240627 | 130600 | 116587998300 | 48050 | 48050 | 48100 | 48000 | 7489 |
| 474 | 20240627 | 130500 | 116228299050 | 48050 | 48100 | 48100 | 48000 | 8052 |
| 475 | 20240627 | 130400 | 115841488900 | 48100 | 48100 | 48150 | 48050 | 14313 |
| 476 | 20240627 | 130300 | 115153395100 | 48100 | 48300 | 48350 | 48100 | 36127 |
| 477 | 20240627 | 130200 | 113410447150 | 48350 | 48400 | 48450 | 48300 | 7286 |
| 478 | 20240627 | 130100 | 113058037200 | 48400 | 48400 | 48450 | 48400 | 1563 |
| 479 | 20240627 | 130000 | 112982375450 | 48450 | 48500 | 48500 | 48400 | 3423 |
| 480 | 20240627 | 125900 | 112816560350 | 48450 | 48450 | 48500 | 48450 | 1462 |
| 481 | 20240627 | 125800 | 112745713900 | 48450 | 48500 | 48500 | 48400 | 3657 |
| 482 | 20240627 | 125700 | 112568616300 | 48450 | 48500 | 48550 | 48450 | 6984 |
| 483 | 20240627 | 125600 | 112230029500 | 48550 | 48600 | 48600 | 48500 | 2386 |
| 484 | 20240627 | 125500 | 112114188100 | 48600 | 48700 | 48800 | 48550 | 7570 |
| 485 | 20240627 | 125400 | 111745643500 | 48650 | 48750 | 48800 | 48650 | 4881 |
| 486 | 20240627 | 125300 | 111507664400 | 48800 | 48850 | 48850 | 48750 | 2426 |
| 487 | 20240627 | 125200 | 111389302850 | 48850 | 48700 | 48850 | 48650 | 3584 |
| 488 | 20240627 | 125100 | 111214506050 | 48700 | 48550 | 48700 | 48550 | 5052 |
| 489 | 20240627 | 125000 | 110968957950 | 48500 | 48550 | 48550 | 48500 | 911 |
| 490 | 20240627 | 124900 | 110924746350 | 48500 | 48550 | 48550 | 48500 | 1952 |
| 491 | 20240627 | 124800 | 110830070800 | 48500 | 48650 | 48650 | 48500 | 1402 |
| 492 | 20240627 | 124700 | 110762019650 | 48650 | 48400 | 48650 | 48350 | 9835 |
| 493 | 20240627 | 124600 | 110285110700 | 48400 | 48350 | 48400 | 48350 | 856 |
| 494 | 20240627 | 124500 | 110243705750 | 48350 | 48400 | 48400 | 48350 | 1449 |
| 495 | 20240627 | 124400 | 110173619350 | 48400 | 48350 | 48400 | 48350 | 1521 |
| 496 | 20240627 | 124300 | 110100037350 | 48400 | 48350 | 48400 | 48350 | 1630 |
| 497 | 20240627 | 124200 | 110021175550 | 48350 | 48300 | 48400 | 48300 | 3484 |
| 498 | 20240627 | 124100 | 109852754950 | 48300 | 48350 | 48350 | 48300 | 1444 |
| 499 | 20240627 | 124000 | 109782976150 | 48350 | 48300 | 48350 | 48300 | 2156 |
| 500 | 20240627 | 123900 | 109678833300 | 48300 | 48300 | 48350 | 48300 | 1702 |
| 501 | 20240627 | 123800 | 109596581700 | 48300 | 48300 | 48350 | 48300 | 3455 |
| 502 | 20240627 | 123700 | 109429634050 | 48300 | 48300 | 48350 | 48300 | 2692 |
| 503 | 20240627 | 123600 | 109299597550 | 48350 | 48450 | 48450 | 48350 | 12265 |
| 504 | 20240627 | 123500 | 108706312650 | 48400 | 48450 | 48500 | 48400 | 6112 |
| 505 | 20240627 | 123400 | 108410202350 | 48450 | 48450 | 48500 | 48450 | 1738 |
| 506 | 20240627 | 123300 | 108325976450 | 48500 | 48450 | 48500 | 48450 | 1828 |
| 507 | 20240627 | 123200 | 108237377700 | 48500 | 48450 | 48500 | 48450 | 696 |
| 508 | 20240627 | 123100 | 108203637050 | 48450 | 48500 | 48500 | 48450 | 2358 |
| 509 | 20240627 | 123000 | 108089373400 | 48450 | 48450 | 48500 | 48450 | 1779 |
| 510 | 20240627 | 122900 | 108003162700 | 48450 | 48450 | 48500 | 48450 | 1297 |
| 511 | 20240627 | 122800 | 107940314600 | 48500 | 48500 | 48500 | 48450 | 683 |
| 512 | 20240627 | 122700 | 107907202600 | 48500 | 48500 | 48500 | 48450 | 1622 |
| 513 | 20240627 | 122600 | 107828586900 | 48500 | 48450 | 48500 | 48450 | 1519 |
| 514 | 20240627 | 122500 | 107754982700 | 48450 | 48500 | 48500 | 48450 | 1388 |
| 515 | 20240627 | 122400 | 107687702000 | 48500 | 48500 | 48500 | 48450 | 1633 |
| 516 | 20240627 | 122300 | 107608563400 | 48500 | 48450 | 48500 | 48450 | 1150 |
| 517 | 20240627 | 122200 | 107552832700 | 48450 | 48500 | 48500 | 48450 | 761 |
| 518 | 20240627 | 122100 | 107515933200 | 48450 | 48500 | 48500 | 48450 | 987 |
| 519 | 20240627 | 122000 | 107468082050 | 48450 | 48450 | 48500 | 48450 | 869 |
| 520 | 20240627 | 121900 | 107425974950 | 48450 | 48500 | 48500 | 48450 | 1252 |
| 521 | 20240627 | 121800 | 107365312750 | 48500 | 48450 | 48500 | 48450 | 619 |
| 522 | 20240627 | 121700 | 107335302900 | 48450 | 48500 | 48500 | 48450 | 1254 |
| 523 | 20240627 | 121600 | 107274536500 | 48500 | 48450 | 48500 | 48450 | 1346 |
| 524 | 20240627 | 121500 | 107209317200 | 48450 | 48500 | 48500 | 48450 | 981 |
| 525 | 20240627 | 121400 | 107161773750 | 48450 | 48500 | 48500 | 48450 | 778 |
| 526 | 20240627 | 121300 | 107124067800 | 48500 | 48500 | 48500 | 48450 | 2398 |
| 527 | 20240627 | 121200 | 107007872200 | 48500 | 48450 | 48500 | 48450 | 727 |
| 528 | 20240627 | 121100 | 106972627150 | 48450 | 48450 | 48500 | 48450 | 1332 |
| 529 | 20240627 | 121000 | 106908069250 | 48500 | 48450 | 48500 | 48450 | 635 |
| 530 | 20240627 | 120900 | 106877289350 | 48500 | 48500 | 48500 | 48450 | 1088 |
| 531 | 20240627 | 120800 | 106824540900 | 48500 | 48500 | 48550 | 48500 | 3168 |
| 532 | 20240627 | 120700 | 106670875100 | 48500 | 48550 | 48550 | 48500 | 1024 |
| 533 | 20240627 | 120600 | 106621206650 | 48500 | 48500 | 48550 | 48500 | 2137 |
| 534 | 20240627 | 120500 | 106517549200 | 48500 | 48550 | 48550 | 48500 | 853 |
| 535 | 20240627 | 120400 | 106476152050 | 48550 | 48500 | 48550 | 48500 | 971 |
| 536 | 20240627 | 120300 | 106429047150 | 48500 | 48500 | 48550 | 48500 | 963 |
| 537 | 20240627 | 120200 | 106382325750 | 48500 | 48500 | 48550 | 48500 | 1182 |
| 538 | 20240627 | 120100 | 106324977050 | 48550 | 48650 | 48700 | 48550 | 5599 |
| 539 | 20240627 | 120000 | 106052842600 | 48650 | 48700 | 48700 | 48650 | 5337 |
| 540 | 20240627 | 115900 | 105793043850 | 48700 | 48600 | 48700 | 48550 | 6980 |
| 541 | 20240627 | 115800 | 105453487850 | 48600 | 48600 | 48600 | 48550 | 2489 |
| 542 | 20240627 | 115700 | 105332564050 | 48600 | 48450 | 48600 | 48450 | 3257 |
| 543 | 20240627 | 115600 | 105174491100 | 48500 | 48400 | 48500 | 48350 | 6207 |
| 544 | 20240627 | 115500 | 104873942200 | 48350 | 48350 | 48400 | 48350 | 2558 |
| 545 | 20240627 | 115400 | 104750234850 | 48400 | 48350 | 48400 | 48350 | 2411 |
| 546 | 20240627 | 115300 | 104633594700 | 48350 | 48350 | 48400 | 48350 | 1735 |
| 547 | 20240627 | 115200 | 104549698300 | 48350 | 48350 | 48400 | 48350 | 2337 |
| 548 | 20240627 | 115100 | 104436688750 | 48350 | 48350 | 48400 | 48350 | 820 |
| 549 | 20240627 | 115000 | 104397015900 | 48400 | 48350 | 48400 | 48300 | 3431 |
| 550 | 20240627 | 114900 | 104231151450 | 48350 | 48300 | 48350 | 48300 | 2690 |
| 551 | 20240627 | 114800 | 104101136100 | 48350 | 48300 | 48350 | 48300 | 1194 |
| 552 | 20240627 | 114700 | 104043438400 | 48300 | 48350 | 48350 | 48300 | 3653 |
| 553 | 20240627 | 114600 | 103866871700 | 48400 | 48350 | 48450 | 48350 | 4511 |
| 554 | 20240627 | 114500 | 103648648150 | 48350 | 48300 | 48350 | 48250 | 6341 |
| 555 | 20240627 | 114400 | 103342477200 | 48300 | 48300 | 48350 | 48250 | 3584 |
| 556 | 20240627 | 114300 | 103169360500 | 48300 | 48350 | 48350 | 48250 | 7614 |
| 557 | 20240627 | 114200 | 102801559950 | 48350 | 48300 | 48350 | 48300 | 1936 |
| 558 | 20240627 | 114100 | 102707991850 | 48350 | 48350 | 48400 | 48300 | 1861 |
| 559 | 20240627 | 114000 | 102618047600 | 48350 | 48350 | 48400 | 48350 | 2126 |
| 560 | 20240627 | 113900 | 102515243400 | 48350 | 48400 | 48450 | 48350 | 3102 |
| 561 | 20240627 | 113800 | 102365140250 | 48400 | 48400 | 48450 | 48400 | 3282 |
| 562 | 20240627 | 113700 | 102206275600 | 48400 | 48450 | 48500 | 48400 | 4021 |
| 563 | 20240627 | 113600 | 102011554350 | 48450 | 48450 | 48500 | 48400 | 1752 |
| 564 | 20240627 | 113500 | 101926666700 | 48450 | 48500 | 48500 | 48400 | 5256 |
| 565 | 20240627 | 113400 | 101671916800 | 48450 | 48450 | 48550 | 48400 | 15891 |
| 566 | 20240627 | 113300 | 100901533800 | 48500 | 48350 | 48650 | 48350 | 21531 |
| 567 | 20240627 | 113200 | 99857423050 | 48350 | 48350 | 48400 | 48350 | 2849 |
| 568 | 20240627 | 113100 | 99719663300 | 48400 | 48350 | 48400 | 48350 | 1665 |
| 569 | 20240627 | 113000 | 99639143400 | 48350 | 48350 | 48450 | 48350 | 2778 |
| 570 | 20240627 | 112900 | 99504734800 | 48350 | 48400 | 48400 | 48350 | 2619 |
| 571 | 20240627 | 112800 | 99378052400 | 48400 | 48400 | 48400 | 48350 | 3360 |
| 572 | 20240627 | 112700 | 99215473300 | 48350 | 48350 | 48450 | 48250 | 12847 |
| 573 | 20240627 | 112600 | 98594693900 | 48350 | 48400 | 48450 | 48300 | 4902 |
| 574 | 20240627 | 112500 | 98357653050 | 48400 | 48500 | 48550 | 48350 | 16917 |
| 575 | 20240627 | 112400 | 97537706200 | 48500 | 48550 | 48550 | 48500 | 15966 |
| 576 | 20240627 | 112300 | 96763289850 | 48500 | 48700 | 48700 | 48500 | 24747 |
| 577 | 20240627 | 112200 | 95561010350 | 48650 | 48650 | 48700 | 48650 | 3909 |
| 578 | 20240627 | 112100 | 95370731300 | 48650 | 48700 | 48700 | 48650 | 3292 |
| 579 | 20240627 | 112000 | 95210552200 | 48700 | 48700 | 48700 | 48650 | 2245 |
| 580 | 20240627 | 111900 | 95101309050 | 48700 | 48700 | 48750 | 48650 | 2652 |
| 581 | 20240627 | 111800 | 94972115400 | 48700 | 48750 | 48750 | 48700 | 4509 |
| 582 | 20240627 | 111700 | 94752484950 | 48750 | 48750 | 48750 | 48700 | 2161 |
| 583 | 20240627 | 111600 | 94647212600 | 48700 | 48700 | 48750 | 48700 | 2504 |
| 584 | 20240627 | 111500 | 94525233400 | 48700 | 48750 | 48800 | 48700 | 4835 |
| 585 | 20240627 | 111400 | 94289524950 | 48750 | 48800 | 48850 | 48750 | 2866 |
| 586 | 20240627 | 111300 | 94149648300 | 48800 | 48850 | 48900 | 48800 | 1697 |
| 587 | 20240627 | 111200 | 94066791400 | 48850 | 48800 | 48900 | 48800 | 2322 |
| 588 | 20240627 | 111100 | 93953359100 | 48850 | 48850 | 48900 | 48800 | 2208 |
| 589 | 20240627 | 111000 | 93845540400 | 48800 | 48850 | 48900 | 48800 | 3599 |
| 590 | 20240627 | 110900 | 93669740650 | 48900 | 48950 | 49000 | 48850 | 5231 |
| 591 | 20240627 | 110800 | 93413869550 | 48950 | 49000 | 49000 | 48950 | 1183 |
| 592 | 20240627 | 110700 | 93355954950 | 49000 | 48950 | 49000 | 48950 | 1566 |
| 593 | 20240627 | 110600 | 93279276100 | 49000 | 49000 | 49000 | 48950 | 1574 |
| 594 | 20240627 | 110500 | 93202194500 | 49000 | 48950 | 49000 | 48950 | 1687 |
| 595 | 20240627 | 110400 | 93119565450 | 48950 | 48900 | 49000 | 48900 | 950 |
| 596 | 20240627 | 110300 | 93073041400 | 48900 | 48900 | 48950 | 48850 | 1760 |
| 597 | 20240627 | 110200 | 92986934600 | 48900 | 48900 | 48950 | 48850 | 2744 |
| 598 | 20240627 | 110100 | 92852761800 | 48850 | 48850 | 48900 | 48800 | 2593 |
| 599 | 20240627 | 110000 | 92726149650 | 48850 | 48800 | 48850 | 48800 | 2461 |
| 600 | 20240627 | 105900 | 92605978850 | 48800 | 48900 | 48900 | 48800 | 2874 |
| 601 | 20240627 | 105800 | 92465582600 | 48900 | 48750 | 48900 | 48750 | 3582 |
| 602 | 20240627 | 105700 | 92290635200 | 48800 | 48650 | 48800 | 48650 | 3478 |
| 603 | 20240627 | 105600 | 92121181750 | 48700 | 48600 | 48700 | 48600 | 7747 |
| 604 | 20240627 | 105500 | 91744537900 | 48600 | 48700 | 48750 | 48600 | 12562 |
| 605 | 20240627 | 105400 | 91133499200 | 48750 | 48700 | 48750 | 48700 | 7246 |
| 606 | 20240627 | 105300 | 90780583950 | 48750 | 48850 | 48850 | 48700 | 20355 |
| 607 | 20240627 | 105200 | 89787829900 | 48850 | 48900 | 48900 | 48800 | 9855 |
| 608 | 20240627 | 105100 | 89306377450 | 48850 | 48850 | 48900 | 48850 | 2938 |
| 609 | 20240627 | 105000 | 89162810800 | 48850 | 49000 | 49000 | 48850 | 19880 |
| 610 | 20240627 | 104900 | 88190294500 | 49000 | 49050 | 49050 | 48950 | 7270 |
| 611 | 20240627 | 104800 | 87834102000 | 49000 | 49100 | 49100 | 49000 | 3689 |
| 612 | 20240627 | 104700 | 87653126550 | 49050 | 49200 | 49200 | 49050 | 5637 |
| 613 | 20240627 | 104600 | 87376214050 | 49200 | 49150 | 49200 | 49150 | 1712 |
| 614 | 20240627 | 104500 | 87292009900 | 49150 | 49150 | 49250 | 49100 | 3382 |
| 615 | 20240627 | 104400 | 87125757300 | 49150 | 49050 | 49150 | 49000 | 2322 |
| 616 | 20240627 | 104300 | 87011834650 | 49050 | 49050 | 49050 | 49000 | 959 |
| 617 | 20240627 | 104200 | 86964819500 | 49000 | 49000 | 49050 | 49000 | 1627 |
| 618 | 20240627 | 104100 | 86885061400 | 49000 | 48950 | 49050 | 48950 | 1618 |
| 619 | 20240627 | 104000 | 86805812550 | 49000 | 49050 | 49050 | 48950 | 3549 |
| 620 | 20240627 | 103900 | 86631929600 | 49000 | 49000 | 49050 | 49000 | 1339 |
| 621 | 20240627 | 103800 | 86566306400 | 49000 | 49000 | 49050 | 49000 | 3023 |
| 622 | 20240627 | 103700 | 86418178650 | 49000 | 49000 | 49050 | 49000 | 1532 |
| 623 | 20240627 | 103600 | 86343089600 | 48950 | 49000 | 49050 | 48950 | 2977 |
| 624 | 20240627 | 103500 | 86197268600 | 49000 | 49000 | 49050 | 48950 | 5935 |
| 625 | 20240627 | 103400 | 85906458900 | 48950 | 49000 | 49050 | 48950 | 4658 |
| 626 | 20240627 | 103300 | 85678212800 | 49050 | 49000 | 49050 | 49000 | 2790 |
| 627 | 20240627 | 103200 | 85541488700 | 49050 | 49000 | 49050 | 48950 | 2116 |
| 628 | 20240627 | 103100 | 85437832850 | 48950 | 49100 | 49100 | 48950 | 6676 |
| 629 | 20240627 | 103000 | 85110668600 | 49050 | 49100 | 49100 | 49050 | 2067 |
| 630 | 20240627 | 102900 | 85009243750 | 49050 | 49050 | 49100 | 49000 | 3553 |
| 631 | 20240627 | 102800 | 84834952000 | 49100 | 49050 | 49100 | 49050 | 1554 |
| 632 | 20240627 | 102700 | 84758680550 | 49050 | 49050 | 49100 | 49000 | 2221 |
| 633 | 20240627 | 102600 | 84649728750 | 49050 | 49000 | 49150 | 49000 | 2800 |
| 634 | 20240627 | 102500 | 84512363000 | 49000 | 49050 | 49100 | 49000 | 4429 |
| 635 | 20240627 | 102400 | 84295245800 | 49050 | 48950 | 49100 | 48950 | 3780 |
| 636 | 20240627 | 102300 | 84109949850 | 48950 | 49100 | 49150 | 48950 | 14897 |
| 637 | 20240627 | 102200 | 83379433950 | 49100 | 49100 | 49150 | 49050 | 3292 |
| 638 | 20240627 | 102100 | 83217766100 | 49100 | 49100 | 49150 | 49050 | 2558 |
| 639 | 20240627 | 102000 | 83092183150 | 49100 | 49050 | 49150 | 49050 | 4276 |
| 640 | 20240627 | 101900 | 82882392250 | 49050 | 49250 | 49300 | 49050 | 9052 |
| 641 | 20240627 | 101800 | 82437445700 | 49250 | 49200 | 49450 | 49150 | 4281 |
| 642 | 20240627 | 101700 | 82226746550 | 49150 | 49200 | 49250 | 49150 | 3172 |
| 643 | 20240627 | 101600 | 82070776400 | 49150 | 49300 | 49300 | 49150 | 4800 |
| 644 | 20240627 | 101500 | 81834528750 | 49300 | 49500 | 49550 | 49250 | 10855 |
| 645 | 20240627 | 101400 | 81298535800 | 49450 | 49550 | 49600 | 49450 | 3553 |
| 646 | 20240627 | 101300 | 81122616300 | 49550 | 49550 | 49650 | 49500 | 3179 |
| 647 | 20240627 | 101200 | 80964987950 | 49550 | 49700 | 49800 | 49500 | 9654 |
| 648 | 20240627 | 101100 | 80485715500 | 49700 | 49550 | 49900 | 49500 | 14652 |
| 649 | 20240627 | 101000 | 79756960600 | 49550 | 49500 | 49600 | 49400 | 5310 |
| 650 | 20240627 | 100900 | 79494092600 | 49450 | 49600 | 49800 | 49450 | 19710 |
| 651 | 20240627 | 100800 | 78516244000 | 49650 | 49200 | 49650 | 49200 | 8108 |
| 652 | 20240627 | 100700 | 78115366450 | 49200 | 49100 | 49200 | 49050 | 1753 |
| 653 | 20240627 | 100600 | 78029227100 | 49100 | 49250 | 49350 | 49050 | 7373 |
| 654 | 20240627 | 100500 | 77666759750 | 49250 | 49050 | 49300 | 49000 | 7588 |
| 655 | 20240627 | 100400 | 77293798550 | 49050 | 48850 | 49100 | 48850 | 4091 |
| 656 | 20240627 | 100300 | 77093491200 | 48850 | 48850 | 48900 | 48800 | 5512 |
| 657 | 20240627 | 100200 | 76824345050 | 48850 | 48850 | 48900 | 48800 | 3894 |
| 658 | 20240627 | 100100 | 76634116300 | 48850 | 48900 | 48950 | 48800 | 9289 |
| 659 | 20240627 | 100000 | 76180122450 | 48900 | 48850 | 48950 | 48800 | 5652 |
| 660 | 20240627 | 095900 | 75903939150 | 48900 | 48800 | 48900 | 48750 | 8381 |
| 661 | 20240627 | 095800 | 75494723400 | 48800 | 48900 | 48950 | 48750 | 12337 |
| 662 | 20240627 | 095700 | 74892526950 | 48950 | 49000 | 49000 | 48850 | 18084 |
| 663 | 20240627 | 095600 | 74008262650 | 49000 | 49050 | 49100 | 48950 | 15054 |
| 664 | 20240627 | 095500 | 73270496800 | 49050 | 49100 | 49200 | 49050 | 8088 |
| 665 | 20240627 | 095400 | 72873357050 | 49100 | 49400 | 49450 | 49050 | 13365 |
| 666 | 20240627 | 095300 | 72215362900 | 49350 | 49150 | 49400 | 49100 | 11660 |
| 667 | 20240627 | 095200 | 71640785100 | 49100 | 48950 | 49150 | 48950 | 9381 |
| 668 | 20240627 | 095100 | 71180779150 | 48950 | 48950 | 49050 | 48950 | 12270 |
| 669 | 20240627 | 095000 | 70579862900 | 49000 | 49200 | 49250 | 48950 | 32825 |
| 670 | 20240627 | 094900 | 68968113750 | 49200 | 49100 | 49250 | 49000 | 15055 |
| 671 | 20240627 | 094800 | 68229259400 | 49150 | 49500 | 49500 | 49000 | 33314 |
| 672 | 20240627 | 094700 | 66589467050 | 49500 | 49250 | 49550 | 49200 | 11804 |
| 673 | 20240627 | 094600 | 66007214500 | 49250 | 49750 | 49800 | 49250 | 35218 |
| 674 | 20240627 | 094500 | 64263789100 | 49800 | 49650 | 49800 | 49600 | 7169 |
| 675 | 20240627 | 094400 | 63907884650 | 49600 | 49500 | 49650 | 49500 | 7123 |
| 676 | 20240627 | 094300 | 63554683850 | 49550 | 49500 | 49650 | 49350 | 17971 |
| 677 | 20240627 | 094200 | 62665215500 | 49500 | 49700 | 49750 | 49450 | 19156 |
| 678 | 20240627 | 094100 | 61715185750 | 49700 | 49850 | 49900 | 49700 | 22334 |
| 679 | 20240627 | 094000 | 60602816200 | 49850 | 49850 | 49850 | 49350 | 49750 |
| 680 | 20240627 | 093900 | 58133600300 | 49850 | 50200 | 50300 | 49800 | 41058 |
| 681 | 20240627 | 093800 | 56082415150 | 50200 | 50300 | 50500 | 50100 | 19903 |
| 682 | 20240627 | 093700 | 55081719450 | 50400 | 50400 | 50500 | 50200 | 13074 |
| 683 | 20240627 | 093600 | 54422919050 | 50400 | 50500 | 50500 | 50200 | 14144 |
| 684 | 20240627 | 093500 | 53711004250 | 50500 | 51000 | 51000 | 50300 | 29364 |
| 685 | 20240627 | 093400 | 52228177950 | 50900 | 50700 | 51100 | 50600 | 7086 |
| 686 | 20240627 | 093300 | 51868084850 | 50600 | 50600 | 50700 | 50600 | 3932 |
| 687 | 20240627 | 093200 | 51669036450 | 50600 | 50600 | 51000 | 50500 | 12070 |
| 688 | 20240627 | 093100 | 51056272750 | 50600 | 50700 | 50700 | 50500 | 15689 |
| 689 | 20240627 | 093000 | 50263086850 | 50700 | 50900 | 51000 | 50600 | 27347 |
| 690 | 20240627 | 092900 | 48874985650 | 51000 | 51100 | 51100 | 50900 | 7386 |
| 691 | 20240627 | 092800 | 48498440250 | 51000 | 51200 | 51300 | 51000 | 4129 |
| 692 | 20240627 | 092700 | 48287224650 | 51200 | 51000 | 51400 | 51000 | 17270 |
| 693 | 20240627 | 092600 | 47403633650 | 51000 | 50800 | 51100 | 50800 | 9860 |
| 694 | 20240627 | 092500 | 46901288150 | 50800 | 50800 | 50900 | 50700 | 10588 |
| 695 | 20240627 | 092400 | 46363343050 | 50800 | 51000 | 51000 | 50800 | 11409 |
| 696 | 20240627 | 092300 | 45782925150 | 51000 | 51000 | 51100 | 50700 | 22861 |
| 697 | 20240627 | 092200 | 44619449450 | 50900 | 51200 | 51300 | 50900 | 29496 |
| 698 | 20240627 | 092100 | 43111752050 | 51200 | 51500 | 51700 | 51200 | 19709 |
| 699 | 20240627 | 092000 | 42097977150 | 51500 | 51300 | 51600 | 51300 | 10556 |
| 700 | 20240627 | 091900 | 41555442550 | 51300 | 51700 | 51700 | 51300 | 26753 |
| 701 | 20240627 | 091800 | 40176844650 | 51600 | 51800 | 51900 | 51500 | 24435 |
| 702 | 20240627 | 091700 | 38914367450 | 51800 | 52000 | 52200 | 51800 | 13431 |
| 703 | 20240627 | 091600 | 38216087450 | 52100 | 52300 | 52300 | 52000 | 16717 |
| 704 | 20240627 | 091500 | 37344291650 | 52200 | 52100 | 52300 | 51900 | 27260 |
| 705 | 20240627 | 091400 | 35924912050 | 52000 | 52200 | 52500 | 52000 | 26746 |
| 706 | 20240627 | 091300 | 34526165850 | 52200 | 52100 | 52300 | 51900 | 22556 |
| 707 | 20240627 | 091200 | 33351992750 | 52100 | 51500 | 52200 | 51500 | 26610 |
| 708 | 20240627 | 091100 | 31972332150 | 51500 | 52100 | 52100 | 51400 | 49460 |
| 709 | 20240627 | 091000 | 29415653550 | 52100 | 52700 | 52800 | 52000 | 67108 |
| 710 | 20240627 | 090900 | 25899783850 | 52600 | 52400 | 52700 | 52300 | 46257 |
| 711 | 20240627 | 090800 | 23471387850 | 52400 | 52000 | 52500 | 51900 | 86750 |
| 712 | 20240627 | 090700 | 18934157950 | 52000 | 51300 | 52000 | 51300 | 56686 |
| 713 | 20240627 | 090600 | 15994490150 | 51400 | 51600 | 51700 | 51300 | 19291 |
| 714 | 20240627 | 090500 | 15000707650 | 51600 | 51400 | 51900 | 51300 | 73046 |
| 715 | 20240627 | 090400 | 11226545650 | 51300 | 50900 | 51500 | 50800 | 33698 |
| 716 | 20240627 | 090300 | 9499678650 | 50900 | 51100 | 51200 | 50800 | 24450 |
| 717 | 20240627 | 090200 | 8251465650 | 51100 | 51500 | 51500 | 50700 | 31671 |
| 718 | 20240627 | 090100 | 6635613650 | 51500 | 50800 | 51700 | 50800 | 78563 |
| 719 | 20240627 | 090000 | 2601244150 | 50800 | 50400 | 51000 | 50300 | 49161 |