40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 3 | 20240705 | 210300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240705 | 210200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240705 | 210100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240705 | 210000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240705 | 205900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240705 | 205800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240705 | 205700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240705 | 205600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240705 | 205500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240705 | 205400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240705 | 205300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240705 | 205200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240705 | 205100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240705 | 205000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240705 | 204900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240705 | 204800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240705 | 204700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240705 | 204600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240705 | 204500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240705 | 204400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240705 | 204300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240705 | 204200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240705 | 204100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240705 | 204000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240705 | 203900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240705 | 203800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240705 | 203700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240705 | 203600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240705 | 203500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240705 | 203400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 33 | 20240705 | 203300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240705 | 203200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240705 | 203100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240705 | 203000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240705 | 202900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240705 | 202800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240705 | 202700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240705 | 202600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240705 | 202500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240705 | 202400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240705 | 202300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240705 | 202200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240705 | 202100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240705 | 202000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240705 | 201900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240705 | 201800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240705 | 201700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240705 | 201600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240705 | 201500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240705 | 201400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240705 | 201300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240705 | 201200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240705 | 201100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240705 | 201000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240705 | 200900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240705 | 200800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240705 | 200700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240705 | 200600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240705 | 200500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240705 | 200400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 63 | 20240705 | 200300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240705 | 200200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240705 | 200100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240705 | 200000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240705 | 195900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240705 | 195800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240705 | 195700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240705 | 195600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240705 | 195500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240705 | 195400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240705 | 195300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240705 | 195200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240705 | 195100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240705 | 195000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240705 | 194900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240705 | 194800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240705 | 194700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240705 | 194600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240705 | 194500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240705 | 194400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240705 | 194300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240705 | 194200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240705 | 194100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240705 | 194000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240705 | 193900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240705 | 193800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240705 | 193700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240705 | 193600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240705 | 193500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240705 | 193400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 93 | 20240705 | 193300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240705 | 193200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240705 | 193100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240705 | 193000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240705 | 192900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240705 | 192800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240705 | 192700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240705 | 192600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240705 | 192500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240705 | 192400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240705 | 192300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240705 | 192200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240705 | 192100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240705 | 192000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240705 | 191900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240705 | 191800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240705 | 191700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240705 | 191600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240705 | 191500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240705 | 191400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240705 | 191300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240705 | 191200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240705 | 191100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240705 | 191000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240705 | 190900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240705 | 190800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240705 | 190700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240705 | 190600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240705 | 190500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240705 | 190400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 123 | 20240705 | 190300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240705 | 190200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240705 | 190100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240705 | 190000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240705 | 185900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240705 | 185800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240705 | 185700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240705 | 185600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240705 | 185500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240705 | 185400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240705 | 185300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240705 | 185200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240705 | 185100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240705 | 185000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240705 | 184900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240705 | 184800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240705 | 184700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240705 | 184600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240705 | 184500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240705 | 184400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240705 | 184300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240705 | 184200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240705 | 184100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240705 | 184000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240705 | 183900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240705 | 183800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240705 | 183700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240705 | 183600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240705 | 183500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240705 | 183400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 153 | 20240705 | 183300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240705 | 183200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240705 | 183100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240705 | 183000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240705 | 182900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240705 | 182800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240705 | 182700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240705 | 182600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240705 | 182500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240705 | 182400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240705 | 182300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240705 | 182200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240705 | 182100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240705 | 182000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240705 | 181900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240705 | 181800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240705 | 181700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240705 | 181600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240705 | 181500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240705 | 181400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240705 | 181300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240705 | 181200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240705 | 181100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240705 | 181000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240705 | 180900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240705 | 180800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240705 | 180700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240705 | 180600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240705 | 180500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240705 | 180400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 183 | 20240705 | 180300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240705 | 180200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240705 | 180100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240705 | 180000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240705 | 175900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240705 | 175800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240705 | 175700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240705 | 175600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240705 | 175500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240705 | 175400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240705 | 175300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240705 | 175200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240705 | 175100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240705 | 175000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240705 | 174900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240705 | 174800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240705 | 174700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240705 | 174600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240705 | 174500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240705 | 174400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240705 | 174300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240705 | 174200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240705 | 174100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240705 | 174000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240705 | 173900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240705 | 173800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240705 | 173700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240705 | 173600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240705 | 173500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240705 | 173400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 213 | 20240705 | 173300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240705 | 173200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240705 | 173100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240705 | 173000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240705 | 172900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240705 | 172800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240705 | 172700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240705 | 172600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240705 | 172500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240705 | 172400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20240705 | 172300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20240705 | 172200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240705 | 172100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240705 | 172000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240705 | 171900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240705 | 171800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240705 | 171700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240705 | 171600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240705 | 171500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240705 | 171400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240705 | 171300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240705 | 171200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20240705 | 171100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20240705 | 171000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20240705 | 170900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20240705 | 170800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20240705 | 170700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20240705 | 170600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20240705 | 170500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20240705 | 170400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 243 | 20240705 | 170300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20240705 | 170200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20240705 | 170100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20240705 | 170000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20240705 | 165900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20240705 | 165800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20240705 | 165700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20240705 | 165600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20240705 | 165500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20240705 | 165400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20240705 | 165300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20240705 | 165200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20240705 | 165100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20240705 | 165000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20240705 | 164900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20240705 | 164800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20240705 | 164700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20240705 | 164600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20240705 | 164500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20240705 | 164400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20240705 | 164300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20240705 | 164200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20240705 | 164100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20240705 | 164000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20240705 | 163900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20240705 | 163800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20240705 | 163700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20240705 | 163600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20240705 | 163500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20240705 | 163400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 273 | 20240705 | 163300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20240705 | 163200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20240705 | 163100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20240705 | 163000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20240705 | 162900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20240705 | 162800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20240705 | 162700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20240705 | 162600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20240705 | 162500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20240705 | 162400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20240705 | 162300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20240705 | 162200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20240705 | 162100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20240705 | 162000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20240705 | 161900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20240705 | 161800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20240705 | 161700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20240705 | 161600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20240705 | 161500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20240705 | 161400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20240705 | 161300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20240705 | 161200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20240705 | 161100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20240705 | 161000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20240705 | 160900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20240705 | 160800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20240705 | 160700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20240705 | 160600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20240705 | 160500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20240705 | 160400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 303 | 20240705 | 160300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20240705 | 160200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20240705 | 160100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20240705 | 160000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20240705 | 155900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20240705 | 155800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20240705 | 155700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20240705 | 155600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20240705 | 155500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20240705 | 155400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20240705 | 155300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20240705 | 155200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20240705 | 155100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20240705 | 155000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20240705 | 154900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20240705 | 154800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 319 | 20240705 | 154700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 320 | 20240705 | 154600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 321 | 20240705 | 154500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 322 | 20240705 | 154400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 323 | 20240705 | 154300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 324 | 20240705 | 154200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 325 | 20240705 | 154100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 326 | 20240705 | 154000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 327 | 20240705 | 153900 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 328 | 20240705 | 153800 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 329 | 20240705 | 153700 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 330 | 20240705 | 153600 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 331 | 20240705 | 153500 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 332 | 20240705 | 153400 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 333 | 20240705 | 153300 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 334 | 20240705 | 153200 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 335 | 20240705 | 153100 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 0 |
| 336 | 20240705 | 153000 | 191660342650 | 41400 | 41400 | 41400 | 41400 | 47456 |
| 337 | 20240705 | 152900 | 189695664250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 338 | 20240705 | 152800 | 189695664250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 339 | 20240705 | 152700 | 189695664250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 340 | 20240705 | 152600 | 189695664250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 341 | 20240705 | 152500 | 189695664250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 342 | 20240705 | 152400 | 189695664250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 343 | 20240705 | 152300 | 189695664250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 344 | 20240705 | 152200 | 189695664250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 345 | 20240705 | 152100 | 189695664250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 346 | 20240705 | 152000 | 189695664250 | 41450 | 41450 | 41450 | 41450 | 0 |
| 347 | 20240705 | 151900 | 189695664250 | 41450 | 41550 | 41600 | 41400 | 22539 |
| 348 | 20240705 | 151800 | 188760168650 | 41500 | 41600 | 41600 | 41500 | 7929 |
| 349 | 20240705 | 151700 | 188430961300 | 41600 | 41600 | 41600 | 41500 | 5916 |
| 350 | 20240705 | 151600 | 188185246250 | 41550 | 41550 | 41650 | 41500 | 11009 |
| 351 | 20240705 | 151500 | 187727727000 | 41550 | 41450 | 41550 | 41450 | 7979 |
| 352 | 20240705 | 151400 | 187396592700 | 41500 | 41500 | 41500 | 41450 | 2472 |
| 353 | 20240705 | 151300 | 187294055450 | 41500 | 41500 | 41550 | 41450 | 6149 |
| 354 | 20240705 | 151200 | 187038995700 | 41450 | 41450 | 41550 | 41400 | 8325 |
| 355 | 20240705 | 151100 | 186693493950 | 41450 | 41400 | 41500 | 41300 | 15807 |
| 356 | 20240705 | 151000 | 186039170000 | 41350 | 41400 | 41450 | 41300 | 16949 |
| 357 | 20240705 | 150900 | 185337854450 | 41400 | 41450 | 41500 | 41350 | 7640 |
| 358 | 20240705 | 150800 | 185021421650 | 41450 | 41500 | 41500 | 41350 | 14507 |
| 359 | 20240705 | 150700 | 184420999750 | 41450 | 41450 | 41500 | 41350 | 20593 |
| 360 | 20240705 | 150600 | 183568244350 | 41450 | 41500 | 41550 | 41450 | 6424 |
| 361 | 20240705 | 150500 | 183301707100 | 41450 | 41500 | 41550 | 41450 | 4135 |
| 362 | 20240705 | 150400 | 183130211300 | 41450 | 41500 | 41600 | 41450 | 4046 |
| 363 | 20240705 | 150300 | 182962347750 | 41550 | 41500 | 41550 | 41450 | 8481 |
| 364 | 20240705 | 150200 | 182610408450 | 41450 | 41500 | 41550 | 41400 | 6056 |
| 365 | 20240705 | 150100 | 182359313400 | 41500 | 41550 | 41600 | 41400 | 6632 |
| 366 | 20240705 | 150000 | 182084229200 | 41500 | 41600 | 41650 | 41450 | 11129 |
| 367 | 20240705 | 145900 | 181622037450 | 41600 | 41700 | 41700 | 41550 | 4028 |
| 368 | 20240705 | 145800 | 181454334500 | 41700 | 41750 | 41750 | 41600 | 6911 |
| 369 | 20240705 | 145700 | 181166561200 | 41750 | 41700 | 41750 | 41650 | 7562 |
| 370 | 20240705 | 145600 | 180851335100 | 41750 | 41750 | 41800 | 41700 | 5943 |
| 371 | 20240705 | 145500 | 180603110400 | 41800 | 41800 | 41800 | 41750 | 3144 |
| 372 | 20240705 | 145400 | 180471736250 | 41800 | 41750 | 41800 | 41700 | 4191 |
| 373 | 20240705 | 145300 | 180296710350 | 41750 | 41650 | 41750 | 41650 | 4380 |
| 374 | 20240705 | 145200 | 180114023100 | 41700 | 41700 | 41750 | 41600 | 3850 |
| 375 | 20240705 | 145100 | 179953526050 | 41600 | 41650 | 41700 | 41600 | 2924 |
| 376 | 20240705 | 145000 | 179831731500 | 41650 | 41750 | 41750 | 41550 | 3529 |
| 377 | 20240705 | 144900 | 179684874450 | 41700 | 41600 | 41750 | 41600 | 4243 |
| 378 | 20240705 | 144800 | 179508020050 | 41600 | 41550 | 41650 | 41500 | 3983 |
| 379 | 20240705 | 144700 | 179342255000 | 41550 | 41550 | 41600 | 41500 | 3700 |
| 380 | 20240705 | 144600 | 179188481300 | 41550 | 41550 | 41650 | 41500 | 4272 |
| 381 | 20240705 | 144500 | 179010884900 | 41500 | 41500 | 41600 | 41500 | 3781 |
| 382 | 20240705 | 144400 | 178853841450 | 41500 | 41550 | 41600 | 41500 | 5012 |
| 383 | 20240705 | 144300 | 178645734050 | 41550 | 41550 | 41600 | 41500 | 4179 |
| 384 | 20240705 | 144200 | 178472169050 | 41500 | 41600 | 41600 | 41500 | 13275 |
| 385 | 20240705 | 144100 | 177920836050 | 41600 | 41600 | 41650 | 41550 | 3458 |
| 386 | 20240705 | 144000 | 177777016000 | 41600 | 41650 | 41650 | 41600 | 2049 |
| 387 | 20240705 | 143900 | 177691748000 | 41600 | 41600 | 41650 | 41600 | 3026 |
| 388 | 20240705 | 143800 | 177565771300 | 41600 | 41650 | 41650 | 41600 | 1691 |
| 389 | 20240705 | 143700 | 177495388200 | 41650 | 41550 | 41700 | 41550 | 1722 |
| 390 | 20240705 | 143600 | 177423743050 | 41550 | 41600 | 41700 | 41550 | 5310 |
| 391 | 20240705 | 143500 | 177202774400 | 41600 | 41650 | 41700 | 41600 | 2682 |
| 392 | 20240705 | 143400 | 177091113550 | 41650 | 41750 | 41750 | 41650 | 2587 |
| 393 | 20240705 | 143300 | 176983290050 | 41700 | 41750 | 41800 | 41700 | 3733 |
| 394 | 20240705 | 143200 | 176827427250 | 41750 | 41750 | 41800 | 41750 | 2357 |
| 395 | 20240705 | 143100 | 176728944900 | 41750 | 41800 | 41800 | 41750 | 2806 |
| 396 | 20240705 | 143000 | 176611691350 | 41800 | 41800 | 41850 | 41750 | 3919 |
| 397 | 20240705 | 142900 | 176447932550 | 41800 | 41850 | 41900 | 41750 | 4108 |
| 398 | 20240705 | 142800 | 176276085550 | 41850 | 41600 | 41850 | 41550 | 6321 |
| 399 | 20240705 | 142700 | 176012491650 | 41550 | 41450 | 41550 | 41400 | 4522 |
| 400 | 20240705 | 142600 | 175824802350 | 41450 | 41450 | 41500 | 41450 | 3099 |
| 401 | 20240705 | 142500 | 175696313350 | 41450 | 41450 | 41500 | 41400 | 2146 |
| 402 | 20240705 | 142400 | 175607341450 | 41450 | 41400 | 41500 | 41350 | 8368 |
| 403 | 20240705 | 142300 | 175261030350 | 41400 | 41400 | 41500 | 41400 | 6388 |
| 404 | 20240705 | 142200 | 174996466300 | 41400 | 41450 | 41500 | 41400 | 5438 |
| 405 | 20240705 | 142100 | 174771241250 | 41400 | 41500 | 41550 | 41400 | 7461 |
| 406 | 20240705 | 142000 | 174461777250 | 41500 | 41400 | 41550 | 41400 | 5398 |
| 407 | 20240705 | 141900 | 174237872550 | 41400 | 41400 | 41450 | 41350 | 11760 |
| 408 | 20240705 | 141800 | 173750870700 | 41400 | 41550 | 41550 | 41400 | 20764 |
| 409 | 20240705 | 141700 | 172889901450 | 41550 | 41550 | 41650 | 41500 | 6985 |
| 410 | 20240705 | 141600 | 172599618400 | 41600 | 41700 | 41700 | 41600 | 4436 |
| 411 | 20240705 | 141500 | 172414993550 | 41650 | 41650 | 41700 | 41600 | 5954 |
| 412 | 20240705 | 141400 | 172166981700 | 41650 | 41600 | 41700 | 41600 | 4469 |
| 413 | 20240705 | 141300 | 171980931300 | 41650 | 41700 | 41750 | 41600 | 5587 |
| 414 | 20240705 | 141200 | 171748158350 | 41700 | 41800 | 41800 | 41700 | 4119 |
| 415 | 20240705 | 141100 | 171576288600 | 41800 | 41750 | 41800 | 41750 | 1416 |
| 416 | 20240705 | 141000 | 171517141450 | 41750 | 41700 | 41900 | 41650 | 8099 |
| 417 | 20240705 | 140900 | 171178813200 | 41700 | 41650 | 41700 | 41650 | 2680 |
| 418 | 20240705 | 140800 | 171067120250 | 41700 | 41750 | 41800 | 41650 | 5661 |
| 419 | 20240705 | 140700 | 170831059550 | 41750 | 41800 | 41850 | 41750 | 4229 |
| 420 | 20240705 | 140600 | 170654359450 | 41800 | 41850 | 41850 | 41800 | 2311 |
| 421 | 20240705 | 140500 | 170557727150 | 41800 | 41750 | 41850 | 41750 | 2807 |
| 422 | 20240705 | 140400 | 170440343600 | 41800 | 41800 | 41950 | 41750 | 12209 |
| 423 | 20240705 | 140300 | 169930025800 | 41850 | 41950 | 41950 | 41800 | 9061 |
| 424 | 20240705 | 140200 | 169550779000 | 41950 | 41950 | 42000 | 41900 | 2910 |
| 425 | 20240705 | 140100 | 169428752250 | 41950 | 42000 | 42000 | 41900 | 3394 |
| 426 | 20240705 | 140000 | 169286403650 | 41950 | 42050 | 42050 | 41950 | 3302 |
| 427 | 20240705 | 135900 | 169147827250 | 42000 | 42050 | 42100 | 41950 | 2485 |
| 428 | 20240705 | 135800 | 169043424500 | 42000 | 42200 | 42200 | 42000 | 8737 |
| 429 | 20240705 | 135700 | 168676026250 | 42150 | 42200 | 42250 | 42100 | 4182 |
| 430 | 20240705 | 135600 | 168499693850 | 42150 | 42200 | 42250 | 42150 | 3153 |
| 431 | 20240705 | 135500 | 168366621550 | 42200 | 42300 | 42350 | 42200 | 6736 |
| 432 | 20240705 | 135400 | 168081952850 | 42350 | 42350 | 42350 | 42300 | 3632 |
| 433 | 20240705 | 135300 | 167928199550 | 42350 | 42300 | 42350 | 42250 | 2305 |
| 434 | 20240705 | 135200 | 167830711100 | 42300 | 42350 | 42350 | 42250 | 3814 |
| 435 | 20240705 | 135100 | 167669421650 | 42350 | 42300 | 42400 | 42250 | 5025 |
| 436 | 20240705 | 135000 | 167456679650 | 42250 | 42150 | 42350 | 42150 | 5220 |
| 437 | 20240705 | 134900 | 167236095450 | 42150 | 42400 | 42500 | 42150 | 9444 |
| 438 | 20240705 | 134800 | 166836224400 | 42400 | 42050 | 42400 | 42050 | 10000 |
| 439 | 20240705 | 134700 | 166413678600 | 42050 | 42050 | 42200 | 42050 | 3822 |
| 440 | 20240705 | 134600 | 166252666100 | 42050 | 42000 | 42100 | 41950 | 2642 |
| 441 | 20240705 | 134500 | 166141603100 | 42050 | 42000 | 42050 | 41950 | 3369 |
| 442 | 20240705 | 134400 | 166000189100 | 41950 | 42100 | 42100 | 41950 | 4955 |
| 443 | 20240705 | 134300 | 165791979850 | 42100 | 42150 | 42200 | 42050 | 3534 |
| 444 | 20240705 | 134200 | 165643167000 | 42200 | 42300 | 42300 | 42150 | 3171 |
| 445 | 20240705 | 134100 | 165509269950 | 42300 | 42050 | 42300 | 42050 | 5236 |
| 446 | 20240705 | 134000 | 165288104100 | 42150 | 42250 | 42350 | 42050 | 11190 |
| 447 | 20240705 | 133900 | 164815531950 | 42300 | 42150 | 42400 | 42100 | 14585 |
| 448 | 20240705 | 133800 | 164198533300 | 42150 | 41900 | 42150 | 41850 | 7472 |
| 449 | 20240705 | 133700 | 163884723700 | 41900 | 42050 | 42050 | 41850 | 6816 |
| 450 | 20240705 | 133600 | 163598754200 | 42100 | 42200 | 42300 | 42050 | 15406 |
| 451 | 20240705 | 133500 | 162948896450 | 42200 | 42250 | 42350 | 42200 | 20186 |
| 452 | 20240705 | 133400 | 162095428100 | 42250 | 42050 | 42250 | 42050 | 5955 |
| 453 | 20240705 | 133300 | 161844228000 | 42050 | 42050 | 42150 | 42000 | 14775 |
| 454 | 20240705 | 133200 | 161222594300 | 42050 | 41850 | 42100 | 41800 | 16118 |
| 455 | 20240705 | 133100 | 160546149150 | 41800 | 41650 | 41800 | 41650 | 7290 |
| 456 | 20240705 | 133000 | 160242059800 | 41700 | 41650 | 41700 | 41600 | 5156 |
| 457 | 20240705 | 132900 | 160027301550 | 41700 | 41700 | 41700 | 41650 | 1125 |
| 458 | 20240705 | 132800 | 159980416950 | 41650 | 41600 | 41700 | 41600 | 3688 |
| 459 | 20240705 | 132700 | 159826777850 | 41600 | 41600 | 41650 | 41600 | 2326 |
| 460 | 20240705 | 132600 | 159729981400 | 41600 | 41700 | 41700 | 41600 | 2761 |
| 461 | 20240705 | 132500 | 159614997500 | 41700 | 41700 | 41750 | 41650 | 2182 |
| 462 | 20240705 | 132400 | 159524037000 | 41750 | 41700 | 41750 | 41650 | 3798 |
| 463 | 20240705 | 132300 | 159365757500 | 41700 | 41650 | 41700 | 41650 | 2281 |
| 464 | 20240705 | 132200 | 159270709400 | 41650 | 41600 | 41650 | 41600 | 3071 |
| 465 | 20240705 | 132100 | 159142857150 | 41600 | 41650 | 41650 | 41600 | 2272 |
| 466 | 20240705 | 132000 | 159048294950 | 41600 | 41550 | 41650 | 41550 | 3167 |
| 467 | 20240705 | 131900 | 158916595150 | 41650 | 41550 | 41650 | 41550 | 2920 |
| 468 | 20240705 | 131800 | 158795156300 | 41550 | 41650 | 41650 | 41450 | 1553 |
| 469 | 20240705 | 131700 | 158730572300 | 41650 | 41650 | 41700 | 41500 | 12245 |
| 470 | 20240705 | 131600 | 158221457850 | 41650 | 41600 | 41700 | 41600 | 2775 |
| 471 | 20240705 | 131500 | 158105909250 | 41600 | 41650 | 41700 | 41600 | 2522 |
| 472 | 20240705 | 131400 | 158000885150 | 41650 | 41600 | 41650 | 41550 | 3595 |
| 473 | 20240705 | 131300 | 157851264200 | 41600 | 41550 | 41650 | 41550 | 2558 |
| 474 | 20240705 | 131200 | 157744853050 | 41550 | 41450 | 41600 | 41400 | 3241 |
| 475 | 20240705 | 131100 | 157610386850 | 41450 | 41500 | 41500 | 41400 | 2553 |
| 476 | 20240705 | 131000 | 157504563200 | 41450 | 41450 | 41550 | 41400 | 2948 |
| 477 | 20240705 | 130900 | 157382316100 | 41450 | 41300 | 41600 | 41300 | 9310 |
| 478 | 20240705 | 130800 | 156996806500 | 41300 | 41350 | 41400 | 41300 | 7660 |
| 479 | 20240705 | 130700 | 156680232450 | 41350 | 41350 | 41400 | 41300 | 6671 |
| 480 | 20240705 | 130600 | 156404408750 | 41350 | 41400 | 41450 | 41350 | 6734 |
| 481 | 20240705 | 130500 | 156125896500 | 41400 | 41450 | 41450 | 41400 | 3590 |
| 482 | 20240705 | 130400 | 155977215500 | 41400 | 41450 | 41450 | 41400 | 4264 |
| 483 | 20240705 | 130300 | 155800636350 | 41400 | 41500 | 41550 | 41400 | 12184 |
| 484 | 20240705 | 130200 | 155295573900 | 41550 | 41550 | 41550 | 41500 | 3522 |
| 485 | 20240705 | 130100 | 155149347650 | 41550 | 41600 | 41650 | 41500 | 5978 |
| 486 | 20240705 | 130000 | 154900891750 | 41550 | 41700 | 41700 | 41550 | 6885 |
| 487 | 20240705 | 125900 | 154614402850 | 41700 | 41700 | 41700 | 41650 | 1937 |
| 488 | 20240705 | 125800 | 154533644100 | 41650 | 41650 | 41700 | 41650 | 1519 |
| 489 | 20240705 | 125700 | 154470324550 | 41650 | 41650 | 41650 | 41600 | 3164 |
| 490 | 20240705 | 125600 | 154338566850 | 41600 | 41550 | 41650 | 41550 | 2684 |
| 491 | 20240705 | 125500 | 154226894550 | 41550 | 41650 | 41650 | 41550 | 1982 |
| 492 | 20240705 | 125400 | 154144430500 | 41600 | 41650 | 41650 | 41550 | 4011 |
| 493 | 20240705 | 125300 | 153977601050 | 41600 | 41550 | 41650 | 41500 | 4000 |
| 494 | 20240705 | 125200 | 153811182350 | 41500 | 41500 | 41550 | 41450 | 2863 |
| 495 | 20240705 | 125100 | 153692375050 | 41450 | 41450 | 41500 | 41400 | 2328 |
| 496 | 20240705 | 125000 | 153595891950 | 41450 | 41400 | 41450 | 41400 | 4164 |
| 497 | 20240705 | 124900 | 153423415700 | 41450 | 41450 | 41450 | 41400 | 3930 |
| 498 | 20240705 | 124800 | 153260612100 | 41450 | 41450 | 41450 | 41300 | 17452 |
| 499 | 20240705 | 124700 | 152538576450 | 41450 | 41450 | 41550 | 41400 | 6946 |
| 500 | 20240705 | 124600 | 152250575950 | 41500 | 41550 | 41600 | 41450 | 15334 |
| 501 | 20240705 | 124500 | 151614082900 | 41600 | 41600 | 41650 | 41550 | 2444 |
| 502 | 20240705 | 124400 | 151512483600 | 41650 | 41650 | 41700 | 41600 | 3151 |
| 503 | 20240705 | 124300 | 151381381400 | 41650 | 41550 | 41700 | 41550 | 2143 |
| 504 | 20240705 | 124200 | 151292142150 | 41600 | 41500 | 41800 | 41500 | 8808 |
| 505 | 20240705 | 124100 | 150925709750 | 41500 | 41650 | 41700 | 41500 | 12024 |
| 506 | 20240705 | 124000 | 150425692950 | 41650 | 41600 | 41700 | 41600 | 2477 |
| 507 | 20240705 | 123900 | 150322526150 | 41650 | 41700 | 41700 | 41600 | 4956 |
| 508 | 20240705 | 123800 | 150116130950 | 41650 | 41700 | 41700 | 41650 | 1094 |
| 509 | 20240705 | 123700 | 150070551900 | 41650 | 41700 | 41750 | 41650 | 1506 |
| 510 | 20240705 | 123600 | 150007723800 | 41700 | 41700 | 41750 | 41650 | 2133 |
| 511 | 20240705 | 123500 | 149918812050 | 41700 | 41650 | 41750 | 41600 | 3129 |
| 512 | 20240705 | 123400 | 149788505800 | 41650 | 41750 | 41800 | 41600 | 7661 |
| 513 | 20240705 | 123300 | 149469346000 | 41800 | 41800 | 41850 | 41750 | 2835 |
| 514 | 20240705 | 123200 | 149350863300 | 41750 | 41700 | 41750 | 41700 | 1064 |
| 515 | 20240705 | 123100 | 149306474150 | 41700 | 41600 | 41750 | 41600 | 1679 |
| 516 | 20240705 | 123000 | 149236538800 | 41600 | 41800 | 41800 | 41600 | 10952 |
| 517 | 20240705 | 122900 | 148780099750 | 41750 | 41750 | 41850 | 41700 | 1310 |
| 518 | 20240705 | 122800 | 148725388000 | 41700 | 41700 | 41800 | 41700 | 1921 |
| 519 | 20240705 | 122700 | 148645174500 | 41700 | 41700 | 41850 | 41650 | 3239 |
| 520 | 20240705 | 122600 | 148510089950 | 41700 | 41650 | 41800 | 41650 | 3535 |
| 521 | 20240705 | 122500 | 148362682350 | 41650 | 41700 | 41750 | 41650 | 1376 |
| 522 | 20240705 | 122400 | 148305314550 | 41750 | 41750 | 41850 | 41650 | 3756 |
| 523 | 20240705 | 122300 | 148148605100 | 41800 | 41850 | 41850 | 41750 | 2335 |
| 524 | 20240705 | 122200 | 148051005800 | 41850 | 41800 | 41900 | 41750 | 1474 |
| 525 | 20240705 | 122100 | 147989395550 | 41750 | 41650 | 41800 | 41650 | 1238 |
| 526 | 20240705 | 122000 | 147937752850 | 41650 | 41750 | 41750 | 41650 | 6275 |
| 527 | 20240705 | 121900 | 147676146050 | 41750 | 41650 | 41750 | 41650 | 2880 |
| 528 | 20240705 | 121800 | 147556023800 | 41650 | 41650 | 41700 | 41650 | 1854 |
| 529 | 20240705 | 121700 | 147478780400 | 41700 | 41750 | 41750 | 41650 | 6107 |
| 530 | 20240705 | 121600 | 147224127450 | 41750 | 41750 | 41750 | 41700 | 2568 |
| 531 | 20240705 | 121500 | 147116991000 | 41750 | 41650 | 41750 | 41500 | 14928 |
| 532 | 20240705 | 121400 | 146496626200 | 41700 | 41750 | 41750 | 41650 | 2689 |
| 533 | 20240705 | 121300 | 146384506850 | 41750 | 41700 | 41750 | 41700 | 2753 |
| 534 | 20240705 | 121200 | 146269660050 | 41700 | 41900 | 41900 | 41700 | 3849 |
| 535 | 20240705 | 121100 | 146108819600 | 41900 | 41850 | 41950 | 41850 | 1246 |
| 536 | 20240705 | 121000 | 146056628700 | 41850 | 42050 | 42050 | 41850 | 3982 |
| 537 | 20240705 | 120900 | 145889674800 | 42000 | 41900 | 42050 | 41850 | 5692 |
| 538 | 20240705 | 120800 | 145650753050 | 41900 | 41850 | 41950 | 41800 | 5030 |
| 539 | 20240705 | 120700 | 145440138100 | 41850 | 41700 | 41850 | 41650 | 5710 |
| 540 | 20240705 | 120600 | 145201739500 | 41700 | 41700 | 41750 | 41650 | 2878 |
| 541 | 20240705 | 120500 | 145081776600 | 41650 | 41750 | 41800 | 41650 | 4110 |
| 542 | 20240705 | 120400 | 144910288000 | 41750 | 41800 | 41850 | 41700 | 4108 |
| 543 | 20240705 | 120300 | 144738709150 | 41800 | 41550 | 41850 | 41500 | 11606 |
| 544 | 20240705 | 120200 | 144254873150 | 41550 | 41600 | 41650 | 41500 | 10434 |
| 545 | 20240705 | 120100 | 143821394200 | 41600 | 41600 | 41750 | 41550 | 2655 |
| 546 | 20240705 | 120000 | 143710783750 | 41700 | 41650 | 41750 | 41500 | 6990 |
| 547 | 20240705 | 115900 | 143420242950 | 41650 | 41900 | 41900 | 41600 | 5712 |
| 548 | 20240705 | 115800 | 143181962000 | 41800 | 41850 | 41850 | 41700 | 4086 |
| 549 | 20240705 | 115700 | 143011208350 | 41800 | 41900 | 41900 | 41800 | 2079 |
| 550 | 20240705 | 115600 | 142924235100 | 41900 | 41850 | 41900 | 41800 | 2320 |
| 551 | 20240705 | 115500 | 142827132450 | 41800 | 42000 | 42100 | 41750 | 16816 |
| 552 | 20240705 | 115400 | 142122966750 | 41950 | 41850 | 42000 | 41800 | 5682 |
| 553 | 20240705 | 115300 | 141884904150 | 41850 | 41850 | 41900 | 41750 | 7730 |
| 554 | 20240705 | 115200 | 141561467600 | 41800 | 41600 | 41800 | 41550 | 9753 |
| 555 | 20240705 | 115100 | 141155113500 | 41550 | 41600 | 41600 | 41500 | 4829 |
| 556 | 20240705 | 115000 | 140954406650 | 41600 | 41650 | 41700 | 41450 | 18356 |
| 557 | 20240705 | 114900 | 140191987400 | 41650 | 41650 | 41700 | 41550 | 11175 |
| 558 | 20240705 | 114800 | 139726876900 | 41600 | 41600 | 41650 | 41500 | 9512 |
| 559 | 20240705 | 114700 | 139331339350 | 41550 | 41550 | 41600 | 41500 | 10358 |
| 560 | 20240705 | 114600 | 138900784950 | 41600 | 41600 | 41700 | 41450 | 13944 |
| 561 | 20240705 | 114500 | 138321108150 | 41600 | 41700 | 41700 | 41500 | 10922 |
| 562 | 20240705 | 114400 | 137867239350 | 41700 | 41800 | 41850 | 41650 | 10940 |
| 563 | 20240705 | 114300 | 137410627350 | 41850 | 41650 | 41900 | 41600 | 22284 |
| 564 | 20240705 | 114200 | 136480618200 | 41650 | 41450 | 41700 | 41450 | 19394 |
| 565 | 20240705 | 114100 | 135673831200 | 41500 | 41900 | 41900 | 41200 | 99424 |
| 566 | 20240705 | 114000 | 131544171950 | 41800 | 41950 | 41950 | 41800 | 12016 |
| 567 | 20240705 | 113900 | 131041249650 | 41950 | 42000 | 42050 | 41850 | 18312 |
| 568 | 20240705 | 113800 | 130273305400 | 42050 | 42050 | 42100 | 42000 | 4329 |
| 569 | 20240705 | 113700 | 130091326900 | 42100 | 42150 | 42200 | 42050 | 3709 |
| 570 | 20240705 | 113600 | 129935192450 | 42150 | 42350 | 42350 | 42100 | 5909 |
| 571 | 20240705 | 113500 | 129685981600 | 42350 | 42300 | 42350 | 42200 | 2270 |
| 572 | 20240705 | 113400 | 129589977950 | 42250 | 42200 | 42300 | 42150 | 2379 |
| 573 | 20240705 | 113300 | 129489578900 | 42200 | 42150 | 42250 | 42150 | 2582 |
| 574 | 20240705 | 113200 | 129380679850 | 42200 | 42150 | 42200 | 42100 | 2154 |
| 575 | 20240705 | 113100 | 129289884850 | 42150 | 42100 | 42200 | 42050 | 2756 |
| 576 | 20240705 | 113000 | 129173822450 | 42100 | 42050 | 42100 | 41950 | 5854 |
| 577 | 20240705 | 112900 | 128927774150 | 42100 | 42200 | 42300 | 41950 | 5501 |
| 578 | 20240705 | 112800 | 128696097800 | 42300 | 41950 | 42300 | 41850 | 10272 |
| 579 | 20240705 | 112700 | 128263900250 | 41950 | 42100 | 42100 | 41850 | 31703 |
| 580 | 20240705 | 112600 | 126933169200 | 42100 | 42150 | 42200 | 42100 | 7189 |
| 581 | 20240705 | 112500 | 126630281650 | 42150 | 42050 | 42200 | 42000 | 28023 |
| 582 | 20240705 | 112400 | 125452148950 | 42050 | 42200 | 42250 | 42050 | 13151 |
| 583 | 20240705 | 112300 | 124898152250 | 42200 | 42350 | 42400 | 42100 | 14654 |
| 584 | 20240705 | 112200 | 124279911150 | 42300 | 42300 | 42450 | 42250 | 3971 |
| 585 | 20240705 | 112100 | 124111808200 | 42300 | 42200 | 42300 | 42150 | 4850 |
| 586 | 20240705 | 112000 | 123907022050 | 42200 | 42200 | 42300 | 42100 | 17008 |
| 587 | 20240705 | 111900 | 123189600150 | 42250 | 42650 | 42650 | 42200 | 59819 |
| 588 | 20240705 | 111800 | 120651908800 | 42650 | 42600 | 42650 | 42550 | 1992 |
| 589 | 20240705 | 111700 | 120567011700 | 42550 | 42550 | 42650 | 42500 | 3406 |
| 590 | 20240705 | 111600 | 120422072450 | 42500 | 42550 | 42600 | 42500 | 3406 |
| 591 | 20240705 | 111500 | 120277236150 | 42550 | 42500 | 42550 | 42450 | 5316 |
| 592 | 20240705 | 111400 | 120051326450 | 42500 | 42650 | 42650 | 42450 | 6463 |
| 593 | 20240705 | 111300 | 119776463950 | 42600 | 42600 | 42750 | 42600 | 6260 |
| 594 | 20240705 | 111200 | 119509288400 | 42600 | 42500 | 42600 | 42400 | 9103 |
| 595 | 20240705 | 111100 | 119122606550 | 42500 | 42400 | 42550 | 42350 | 6301 |
| 596 | 20240705 | 111000 | 118855028150 | 42450 | 42350 | 42500 | 42300 | 16724 |
| 597 | 20240705 | 110900 | 118146178300 | 42350 | 42600 | 42650 | 42300 | 42565 |
| 598 | 20240705 | 110800 | 116338273350 | 42600 | 42750 | 42750 | 42600 | 15452 |
| 599 | 20240705 | 110700 | 115679268550 | 42700 | 42950 | 42950 | 42700 | 32815 |
| 600 | 20240705 | 110600 | 114274511300 | 42900 | 43050 | 43100 | 42900 | 15879 |
| 601 | 20240705 | 110500 | 113592603800 | 43000 | 43050 | 43150 | 43000 | 4056 |
| 602 | 20240705 | 110400 | 113417921550 | 43100 | 43100 | 43150 | 43050 | 1324 |
| 603 | 20240705 | 110300 | 113360867700 | 43100 | 43200 | 43200 | 43050 | 3805 |
| 604 | 20240705 | 110200 | 113196766450 | 43200 | 43150 | 43250 | 43150 | 4735 |
| 605 | 20240705 | 110100 | 112992281200 | 43200 | 43100 | 43200 | 43050 | 1636 |
| 606 | 20240705 | 110000 | 112921710850 | 43100 | 43150 | 43150 | 43000 | 4072 |
| 607 | 20240705 | 105900 | 112746391000 | 43100 | 43000 | 43150 | 43000 | 1810 |
| 608 | 20240705 | 105800 | 112668412650 | 43000 | 43050 | 43100 | 42950 | 6749 |
| 609 | 20240705 | 105700 | 112378310950 | 43050 | 43100 | 43150 | 43000 | 7328 |
| 610 | 20240705 | 105600 | 112062838250 | 43150 | 43000 | 43150 | 42950 | 4108 |
| 611 | 20240705 | 105500 | 111886126750 | 43000 | 42950 | 43000 | 42950 | 2051 |
| 612 | 20240705 | 105400 | 111798018100 | 42950 | 43050 | 43050 | 42950 | 6036 |
| 613 | 20240705 | 105300 | 111538536850 | 43050 | 43100 | 43150 | 43000 | 5016 |
| 614 | 20240705 | 105200 | 111322637950 | 43100 | 43100 | 43150 | 43000 | 4032 |
| 615 | 20240705 | 105100 | 111148993750 | 43100 | 43000 | 43150 | 43000 | 3698 |
| 616 | 20240705 | 105000 | 110989774150 | 43000 | 42900 | 43000 | 42850 | 6056 |
| 617 | 20240705 | 104900 | 110729894900 | 42950 | 42950 | 43000 | 42900 | 8733 |
| 618 | 20240705 | 104800 | 110355175000 | 42950 | 43000 | 43050 | 42950 | 9441 |
| 619 | 20240705 | 104700 | 109949350450 | 43000 | 43100 | 43150 | 42950 | 21977 |
| 620 | 20240705 | 104600 | 109003884000 | 43100 | 43150 | 43200 | 43100 | 5558 |
| 621 | 20240705 | 104500 | 108764208600 | 43100 | 43200 | 43200 | 43100 | 8605 |
| 622 | 20240705 | 104400 | 108393052450 | 43250 | 43250 | 43300 | 43150 | 8306 |
| 623 | 20240705 | 104300 | 108034026900 | 43300 | 43250 | 43300 | 43250 | 4305 |
| 624 | 20240705 | 104200 | 107847790800 | 43250 | 43450 | 43500 | 43250 | 14844 |
| 625 | 20240705 | 104100 | 107204279850 | 43450 | 43450 | 43500 | 43350 | 6040 |
| 626 | 20240705 | 104000 | 106941969250 | 43450 | 43600 | 43600 | 43450 | 3318 |
| 627 | 20240705 | 103900 | 106797604950 | 43650 | 43650 | 43650 | 43500 | 12660 |
| 628 | 20240705 | 103800 | 106245463650 | 43600 | 43600 | 43700 | 43600 | 4504 |
| 629 | 20240705 | 103700 | 106048865750 | 43650 | 43550 | 43650 | 43500 | 6995 |
| 630 | 20240705 | 103600 | 105744160300 | 43550 | 43550 | 43650 | 43550 | 8734 |
| 631 | 20240705 | 103500 | 105363513250 | 43600 | 43550 | 43600 | 43500 | 9144 |
| 632 | 20240705 | 103400 | 104965019250 | 43550 | 43350 | 43550 | 43300 | 6918 |
| 633 | 20240705 | 103300 | 104664615950 | 43350 | 43300 | 43350 | 43300 | 2774 |
| 634 | 20240705 | 103200 | 104544448950 | 43350 | 43450 | 43450 | 43250 | 13399 |
| 635 | 20240705 | 103100 | 103963757100 | 43450 | 43400 | 43500 | 43400 | 3493 |
| 636 | 20240705 | 103000 | 103812009300 | 43450 | 43550 | 43550 | 43350 | 8327 |
| 637 | 20240705 | 102900 | 103450126850 | 43550 | 43400 | 43600 | 43350 | 5998 |
| 638 | 20240705 | 102800 | 103189259450 | 43400 | 43400 | 43550 | 43300 | 6495 |
| 639 | 20240705 | 102700 | 102907217200 | 43400 | 43450 | 43450 | 43300 | 6053 |
| 640 | 20240705 | 102600 | 102644720600 | 43450 | 43300 | 43650 | 43200 | 23305 |
| 641 | 20240705 | 102500 | 101632072750 | 43250 | 43300 | 43350 | 43200 | 3446 |
| 642 | 20240705 | 102400 | 101482992200 | 43350 | 43300 | 43350 | 43250 | 6169 |
| 643 | 20240705 | 102300 | 101215901400 | 43250 | 43250 | 43250 | 43150 | 5106 |
| 644 | 20240705 | 102200 | 100995222500 | 43250 | 43200 | 43250 | 43150 | 7252 |
| 645 | 20240705 | 102100 | 100681830750 | 43200 | 43200 | 43250 | 43100 | 11274 |
| 646 | 20240705 | 102000 | 100195099600 | 43150 | 43250 | 43300 | 43150 | 5198 |
| 647 | 20240705 | 101900 | 99970515950 | 43250 | 43250 | 43300 | 43150 | 9074 |
| 648 | 20240705 | 101800 | 99578464450 | 43250 | 43400 | 43600 | 43200 | 27222 |
| 649 | 20240705 | 101700 | 98395938950 | 43400 | 43050 | 43550 | 43050 | 15309 |
| 650 | 20240705 | 101600 | 97733296450 | 43100 | 42900 | 43100 | 42900 | 4510 |
| 651 | 20240705 | 101500 | 97539387500 | 42900 | 43150 | 43150 | 42850 | 14793 |
| 652 | 20240705 | 101400 | 96903219450 | 43150 | 43050 | 43250 | 43000 | 13153 |
| 653 | 20240705 | 101300 | 96336489900 | 43050 | 42850 | 43100 | 42750 | 14231 |
| 654 | 20240705 | 101200 | 95725859250 | 42900 | 42700 | 42900 | 42600 | 20814 |
| 655 | 20240705 | 101100 | 94835654750 | 42650 | 42650 | 42800 | 42600 | 36828 |
| 656 | 20240705 | 101000 | 93265109700 | 42700 | 42950 | 43000 | 42600 | 40269 |
| 657 | 20240705 | 100900 | 91539562000 | 42950 | 43000 | 43050 | 42950 | 15339 |
| 658 | 20240705 | 100800 | 90880195950 | 43050 | 43200 | 43300 | 43000 | 25355 |
| 659 | 20240705 | 100700 | 89786439150 | 43250 | 43200 | 43550 | 43150 | 29313 |
| 660 | 20240705 | 100600 | 88516340000 | 43250 | 43050 | 43300 | 43000 | 22702 |
| 661 | 20240705 | 100500 | 87537026250 | 43150 | 43150 | 43150 | 42800 | 66631 |
| 662 | 20240705 | 100400 | 84671070350 | 43150 | 43300 | 43350 | 43100 | 27729 |
| 663 | 20240705 | 100300 | 83474289900 | 43300 | 43500 | 43550 | 43100 | 43564 |
| 664 | 20240705 | 100200 | 81588373250 | 43450 | 43350 | 43550 | 43350 | 13550 |
| 665 | 20240705 | 100100 | 80999408650 | 43400 | 43500 | 43600 | 43350 | 29040 |
| 666 | 20240705 | 100000 | 79737818400 | 43500 | 43600 | 43650 | 43350 | 60185 |
| 667 | 20240705 | 095900 | 77121981250 | 43650 | 43650 | 43850 | 43550 | 39541 |
| 668 | 20240705 | 095800 | 75394650500 | 43600 | 43950 | 43950 | 43550 | 26857 |
| 669 | 20240705 | 095700 | 74220862750 | 43950 | 43850 | 43950 | 43750 | 22013 |
| 670 | 20240705 | 095600 | 73256546750 | 43800 | 43950 | 43950 | 43800 | 22091 |
| 671 | 20240705 | 095500 | 72287175200 | 43950 | 43850 | 44000 | 43750 | 22333 |
| 672 | 20240705 | 095400 | 71307547600 | 43850 | 44050 | 44100 | 43850 | 22757 |
| 673 | 20240705 | 095300 | 70306325350 | 44050 | 44200 | 44250 | 44000 | 24185 |
| 674 | 20240705 | 095200 | 69239284150 | 44250 | 44100 | 44300 | 44050 | 16611 |
| 675 | 20240705 | 095100 | 68506519850 | 44100 | 44200 | 44350 | 44100 | 22033 |
| 676 | 20240705 | 095000 | 67532780950 | 44200 | 44400 | 44400 | 44100 | 34125 |
| 677 | 20240705 | 094900 | 66022639300 | 44400 | 44600 | 44650 | 44350 | 39445 |
| 678 | 20240705 | 094800 | 64266579700 | 44650 | 44900 | 44900 | 44600 | 24055 |
| 679 | 20240705 | 094700 | 63190424050 | 44850 | 44900 | 44950 | 44800 | 18446 |
| 680 | 20240705 | 094600 | 62362880600 | 44850 | 45150 | 45200 | 44850 | 40048 |
| 681 | 20240705 | 094500 | 60561799650 | 45150 | 45450 | 45500 | 45150 | 14613 |
| 682 | 20240705 | 094400 | 59900408800 | 45450 | 45500 | 45550 | 45250 | 11088 |
| 683 | 20240705 | 094300 | 59397067150 | 45500 | 45350 | 45600 | 45350 | 5157 |
| 684 | 20240705 | 094200 | 59162284950 | 45500 | 45500 | 45500 | 45250 | 9098 |
| 685 | 20240705 | 094100 | 58749349750 | 45500 | 45550 | 45600 | 45400 | 9554 |
| 686 | 20240705 | 094000 | 58314676100 | 45500 | 45800 | 45800 | 45250 | 20290 |
| 687 | 20240705 | 093900 | 57391699050 | 45750 | 45500 | 45800 | 45500 | 22067 |
| 688 | 20240705 | 093800 | 56383303050 | 45450 | 45250 | 45500 | 45250 | 29134 |
| 689 | 20240705 | 093700 | 55061278050 | 45300 | 45300 | 45300 | 44950 | 19539 |
| 690 | 20240705 | 093600 | 54180117400 | 45250 | 45400 | 45400 | 45000 | 44628 |
| 691 | 20240705 | 093500 | 52166055350 | 45350 | 45550 | 45600 | 45200 | 38204 |
| 692 | 20240705 | 093400 | 50433174050 | 45550 | 45450 | 45650 | 45450 | 14829 |
| 693 | 20240705 | 093300 | 49758081300 | 45500 | 45850 | 45900 | 45450 | 23488 |
| 694 | 20240705 | 093200 | 48685571050 | 45850 | 45950 | 46050 | 45800 | 22631 |
| 695 | 20240705 | 093100 | 47646002700 | 46000 | 45800 | 46000 | 45750 | 32395 |
| 696 | 20240705 | 093000 | 46158500750 | 45800 | 46100 | 46150 | 45750 | 34057 |
| 697 | 20240705 | 092900 | 44592757300 | 46100 | 45600 | 46200 | 45550 | 148784 |
| 698 | 20240705 | 092800 | 37756563650 | 45600 | 45350 | 45650 | 45350 | 20932 |
| 699 | 20240705 | 092700 | 36803237650 | 45400 | 45500 | 45600 | 45300 | 25673 |
| 700 | 20240705 | 092600 | 35637174200 | 45500 | 45550 | 45650 | 45450 | 32772 |
| 701 | 20240705 | 092500 | 34142727750 | 45550 | 45300 | 45600 | 45200 | 26674 |
| 702 | 20240705 | 092400 | 32932579050 | 45300 | 45300 | 45550 | 45250 | 73718 |
| 703 | 20240705 | 092300 | 29582586850 | 45350 | 45200 | 45350 | 45150 | 25224 |
| 704 | 20240705 | 092200 | 28440552050 | 45250 | 45050 | 45300 | 45000 | 32307 |
| 705 | 20240705 | 092100 | 26980431100 | 45000 | 44900 | 45050 | 44750 | 12804 |
| 706 | 20240705 | 092000 | 26405529050 | 44950 | 44900 | 45150 | 44850 | 18203 |
| 707 | 20240705 | 091900 | 25586790450 | 44850 | 45100 | 45150 | 44850 | 27957 |
| 708 | 20240705 | 091800 | 24326861800 | 45100 | 44950 | 45200 | 44950 | 28274 |
| 709 | 20240705 | 091700 | 23051749100 | 45000 | 44650 | 45000 | 44550 | 19434 |
| 710 | 20240705 | 091600 | 22181576000 | 44650 | 44750 | 44750 | 44450 | 17763 |
| 711 | 20240705 | 091500 | 21389403950 | 44750 | 44500 | 44800 | 44450 | 9508 |
| 712 | 20240705 | 091400 | 20965300600 | 44500 | 44250 | 44500 | 44200 | 12601 |
| 713 | 20240705 | 091300 | 20406598750 | 44200 | 44850 | 44900 | 44100 | 42123 |
| 714 | 20240705 | 091200 | 18532557550 | 44900 | 45250 | 45300 | 44750 | 30700 |
| 715 | 20240705 | 091100 | 17151227950 | 45250 | 45000 | 45350 | 44850 | 37099 |
| 716 | 20240705 | 091000 | 15474394050 | 45000 | 44850 | 45300 | 44800 | 76751 |
| 717 | 20240705 | 090900 | 12017472350 | 44850 | 44550 | 44850 | 44450 | 30019 |
| 718 | 20240705 | 090800 | 10676447550 | 44500 | 44700 | 44950 | 44500 | 38412 |
| 719 | 20240705 | 090700 | 8956131050 | 44700 | 44500 | 44700 | 44400 | 34747 |
| 720 | 20240705 | 090600 | 7408465950 | 44500 | 43700 | 44500 | 43700 | 46601 |
| 721 | 20240705 | 090500 | 5346684900 | 43700 | 43900 | 44000 | 43500 | 19571 |
| 722 | 20240705 | 090400 | 4490669450 | 43850 | 43850 | 43950 | 43800 | 9315 |
| 723 | 20240705 | 090300 | 4081838700 | 43850 | 43700 | 44100 | 43600 | 33594 |
| 724 | 20240705 | 090200 | 2607983150 | 43700 | 43150 | 43850 | 43100 | 27075 |
| 725 | 20240705 | 090100 | 1427709200 | 43150 | 43300 | 43500 | 43150 | 7409 |
| 726 | 20240705 | 090000 | 1106699200 | 43350 | 43500 | 43500 | 43000 | 24817 |