40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 210300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 3 | 20240712 | 210200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20240712 | 210100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20240712 | 210000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20240712 | 205900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20240712 | 205800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20240712 | 205700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20240712 | 205600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20240712 | 205500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20240712 | 205400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20240712 | 205300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20240712 | 205200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20240712 | 205100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20240712 | 205000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20240712 | 204900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20240712 | 204800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20240712 | 204700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20240712 | 204600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20240712 | 204500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20240712 | 204400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20240712 | 204300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20240712 | 204200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20240712 | 204100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20240712 | 204000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20240712 | 203900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20240712 | 203800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20240712 | 203700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20240712 | 203600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20240712 | 203500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20240712 | 203400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20240712 | 203300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 33 | 20240712 | 203200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20240712 | 203100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20240712 | 203000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20240712 | 202900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20240712 | 202800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20240712 | 202700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20240712 | 202600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20240712 | 202500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20240712 | 202400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20240712 | 202300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20240712 | 202200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20240712 | 202100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20240712 | 202000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20240712 | 201900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20240712 | 201800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20240712 | 201700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20240712 | 201600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20240712 | 201500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20240712 | 201400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20240712 | 201300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20240712 | 201200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20240712 | 201100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20240712 | 201000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20240712 | 200900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20240712 | 200800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20240712 | 200700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20240712 | 200600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20240712 | 200500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20240712 | 200400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20240712 | 200300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 63 | 20240712 | 200200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20240712 | 200100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20240712 | 200000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20240712 | 195900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20240712 | 195800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20240712 | 195700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20240712 | 195600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20240712 | 195500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20240712 | 195400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20240712 | 195300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20240712 | 195200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20240712 | 195100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20240712 | 195000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20240712 | 194900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20240712 | 194800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20240712 | 194700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20240712 | 194600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20240712 | 194500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20240712 | 194400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20240712 | 194300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20240712 | 194200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20240712 | 194100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20240712 | 194000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20240712 | 193900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20240712 | 193800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20240712 | 193700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20240712 | 193600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20240712 | 193500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20240712 | 193400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20240712 | 193300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 93 | 20240712 | 193200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20240712 | 193100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20240712 | 193000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20240712 | 192900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20240712 | 192800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20240712 | 192700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20240712 | 192600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20240712 | 192500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20240712 | 192400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20240712 | 192300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20240712 | 192200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20240712 | 192100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20240712 | 192000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20240712 | 191900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20240712 | 191800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20240712 | 191700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20240712 | 191600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20240712 | 191500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20240712 | 191400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20240712 | 191300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20240712 | 191200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20240712 | 191100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20240712 | 191000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20240712 | 190900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20240712 | 190800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20240712 | 190700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20240712 | 190600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20240712 | 190500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20240712 | 190400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20240712 | 190300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 123 | 20240712 | 190200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20240712 | 190100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20240712 | 190000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20240712 | 185900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20240712 | 185800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20240712 | 185700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20240712 | 185600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20240712 | 185500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20240712 | 185400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20240712 | 185300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20240712 | 185200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20240712 | 185100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20240712 | 185000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20240712 | 184900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20240712 | 184800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20240712 | 184700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20240712 | 184600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20240712 | 184500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20240712 | 184400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20240712 | 184300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20240712 | 184200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20240712 | 184100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20240712 | 184000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20240712 | 183900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20240712 | 183800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20240712 | 183700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20240712 | 183600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20240712 | 183500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20240712 | 183400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20240712 | 183300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 153 | 20240712 | 183200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20240712 | 183100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20240712 | 183000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20240712 | 182900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20240712 | 182800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20240712 | 182700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20240712 | 182600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20240712 | 182500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20240712 | 182400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20240712 | 182300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20240712 | 182200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20240712 | 182100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20240712 | 182000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20240712 | 181900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20240712 | 181800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20240712 | 181700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20240712 | 181600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20240712 | 181500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20240712 | 181400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20240712 | 181300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20240712 | 181200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20240712 | 181100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20240712 | 181000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20240712 | 180900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20240712 | 180800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20240712 | 180700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20240712 | 180600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20240712 | 180500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20240712 | 180400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20240712 | 180300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 183 | 20240712 | 180200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20240712 | 180100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20240712 | 180000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20240712 | 175900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20240712 | 175800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20240712 | 175700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20240712 | 175600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20240712 | 175500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20240712 | 175400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20240712 | 175300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20240712 | 175200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20240712 | 175100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20240712 | 175000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20240712 | 174900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20240712 | 174800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20240712 | 174700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20240712 | 174600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20240712 | 174500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20240712 | 174400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20240712 | 174300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20240712 | 174200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20240712 | 174100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20240712 | 174000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20240712 | 173900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20240712 | 173800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20240712 | 173700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20240712 | 173600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20240712 | 173500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20240712 | 173400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20240712 | 173300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 213 | 20240712 | 173200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20240712 | 173100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20240712 | 173000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20240712 | 172900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20240712 | 172800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20240712 | 172700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20240712 | 172600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20240712 | 172500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20240712 | 172400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20240712 | 172300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20240712 | 172200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20240712 | 172100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20240712 | 172000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20240712 | 171900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20240712 | 171800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20240712 | 171700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20240712 | 171600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20240712 | 171500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20240712 | 171400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20240712 | 171300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20240712 | 171200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20240712 | 171100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20240712 | 171000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20240712 | 170900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20240712 | 170800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20240712 | 170700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20240712 | 170600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20240712 | 170500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20240712 | 170400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20240712 | 170300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 243 | 20240712 | 170200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20240712 | 170100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20240712 | 170000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20240712 | 165900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20240712 | 165800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20240712 | 165700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20240712 | 165600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20240712 | 165500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20240712 | 165400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20240712 | 165300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20240712 | 165200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20240712 | 165100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20240712 | 165000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20240712 | 164900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 257 | 20240712 | 164800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 258 | 20240712 | 164700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 259 | 20240712 | 164600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 260 | 20240712 | 164500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 261 | 20240712 | 164400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 262 | 20240712 | 164300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 263 | 20240712 | 164200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 264 | 20240712 | 164100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 265 | 20240712 | 164000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 266 | 20240712 | 163900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 267 | 20240712 | 163800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 268 | 20240712 | 163700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 269 | 20240712 | 163600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 270 | 20240712 | 163500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 271 | 20240712 | 163400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 272 | 20240712 | 163300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 273 | 20240712 | 163200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 274 | 20240712 | 163100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 275 | 20240712 | 163000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 276 | 20240712 | 162900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 277 | 20240712 | 162800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 278 | 20240712 | 162700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 279 | 20240712 | 162600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 280 | 20240712 | 162500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 281 | 20240712 | 162400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 282 | 20240712 | 162300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 283 | 20240712 | 162200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 284 | 20240712 | 162100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 285 | 20240712 | 162000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 286 | 20240712 | 161900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 287 | 20240712 | 161800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 288 | 20240712 | 161700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 289 | 20240712 | 161600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 290 | 20240712 | 161500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 291 | 20240712 | 161400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 292 | 20240712 | 161300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 293 | 20240712 | 161200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 294 | 20240712 | 161100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 295 | 20240712 | 161000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 296 | 20240712 | 160900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 297 | 20240712 | 160800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 298 | 20240712 | 160700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 299 | 20240712 | 160600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 300 | 20240712 | 160500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 301 | 20240712 | 160400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 302 | 20240712 | 160300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 303 | 20240712 | 160200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 304 | 20240712 | 160100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 305 | 20240712 | 160000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 306 | 20240712 | 155900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 307 | 20240712 | 155800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 308 | 20240712 | 155700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 309 | 20240712 | 155600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 310 | 20240712 | 155500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 311 | 20240712 | 155400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 312 | 20240712 | 155300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 313 | 20240712 | 155200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 314 | 20240712 | 155100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 315 | 20240712 | 155000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 316 | 20240712 | 154900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 317 | 20240712 | 154800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 318 | 20240712 | 154700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 319 | 20240712 | 154600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 320 | 20240712 | 154500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 321 | 20240712 | 154400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 322 | 20240712 | 154300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 323 | 20240712 | 154200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 324 | 20240712 | 154100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 325 | 20240712 | 154000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 326 | 20240712 | 153900 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 327 | 20240712 | 153800 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 328 | 20240712 | 153700 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 329 | 20240712 | 153600 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 330 | 20240712 | 153500 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 331 | 20240712 | 153400 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 332 | 20240712 | 153300 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 333 | 20240712 | 153200 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 334 | 20240712 | 153100 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 0 |
| 335 | 20240712 | 153000 | 151704436050 | 42450 | 42450 | 42450 | 42450 | 120299 |
| 336 | 20240712 | 152900 | 146597743500 | 42850 | 42850 | 42850 | 42850 | 0 |
| 337 | 20240712 | 152800 | 146597743500 | 42850 | 42850 | 42850 | 42850 | 0 |
| 338 | 20240712 | 152700 | 146597743500 | 42850 | 42850 | 42850 | 42850 | 0 |
| 339 | 20240712 | 152600 | 146597743500 | 42850 | 42850 | 42850 | 42850 | 0 |
| 340 | 20240712 | 152500 | 146597743500 | 42850 | 42850 | 42850 | 42850 | 0 |
| 341 | 20240712 | 152400 | 146597743500 | 42850 | 42850 | 42850 | 42850 | 0 |
| 342 | 20240712 | 152300 | 146597743500 | 42850 | 42850 | 42850 | 42850 | 0 |
| 343 | 20240712 | 152200 | 146597743500 | 42850 | 42850 | 42850 | 42850 | 0 |
| 344 | 20240712 | 152100 | 146597743500 | 42850 | 42850 | 42850 | 42850 | 0 |
| 345 | 20240712 | 152000 | 146597743500 | 42850 | 42850 | 42850 | 42850 | 0 |
| 346 | 20240712 | 151900 | 146597743500 | 42850 | 42950 | 43000 | 42850 | 22360 |
| 347 | 20240712 | 151800 | 145638344700 | 42950 | 42950 | 43000 | 42900 | 10968 |
| 348 | 20240712 | 151700 | 145167250950 | 42950 | 43000 | 43100 | 42900 | 38215 |
| 349 | 20240712 | 151600 | 143524140200 | 43000 | 42750 | 43000 | 42700 | 30830 |
| 350 | 20240712 | 151500 | 142203116850 | 42750 | 42850 | 42900 | 42550 | 36843 |
| 351 | 20240712 | 151400 | 140628173950 | 42900 | 43050 | 43050 | 42800 | 30913 |
| 352 | 20240712 | 151300 | 139301460850 | 43000 | 43200 | 43200 | 42950 | 34008 |
| 353 | 20240712 | 151200 | 137837286600 | 43200 | 43300 | 43350 | 43150 | 12626 |
| 354 | 20240712 | 151100 | 137291456550 | 43300 | 43350 | 43400 | 43300 | 14522 |
| 355 | 20240712 | 151000 | 136661914100 | 43350 | 43150 | 43350 | 43100 | 29025 |
| 356 | 20240712 | 150900 | 135405872400 | 43150 | 43100 | 43150 | 43000 | 13057 |
| 357 | 20240712 | 150800 | 134843130700 | 43100 | 43100 | 43150 | 43000 | 15485 |
| 358 | 20240712 | 150700 | 134176208400 | 43100 | 43050 | 43150 | 42950 | 15055 |
| 359 | 20240712 | 150600 | 133527912150 | 43050 | 42950 | 43150 | 42850 | 39686 |
| 360 | 20240712 | 150500 | 131822338350 | 43050 | 43350 | 43350 | 42950 | 56270 |
| 361 | 20240712 | 150400 | 129397096250 | 43350 | 43350 | 43500 | 43300 | 9199 |
| 362 | 20240712 | 150300 | 128997908750 | 43350 | 43300 | 43350 | 43200 | 15110 |
| 363 | 20240712 | 150200 | 128344536100 | 43300 | 43450 | 43450 | 43250 | 11710 |
| 364 | 20240712 | 150100 | 127836905100 | 43450 | 43600 | 43600 | 43450 | 12425 |
| 365 | 20240712 | 150000 | 127296037900 | 43600 | 43550 | 43700 | 43550 | 15319 |
| 366 | 20240712 | 145900 | 126628126800 | 43600 | 43600 | 43700 | 43450 | 19101 |
| 367 | 20240712 | 145800 | 125795492850 | 43650 | 43400 | 43700 | 43350 | 16816 |
| 368 | 20240712 | 145700 | 125063934600 | 43400 | 43300 | 43550 | 43200 | 15023 |
| 369 | 20240712 | 145600 | 124412281150 | 43350 | 43350 | 43400 | 43200 | 20834 |
| 370 | 20240712 | 145500 | 123509607350 | 43350 | 43500 | 43500 | 43300 | 19810 |
| 371 | 20240712 | 145400 | 122649841150 | 43500 | 43700 | 43750 | 43300 | 35037 |
| 372 | 20240712 | 145300 | 121126859100 | 43700 | 43700 | 43900 | 43650 | 16275 |
| 373 | 20240712 | 145200 | 120414447200 | 43650 | 43550 | 43700 | 43500 | 48411 |
| 374 | 20240712 | 145100 | 118306491900 | 43600 | 43600 | 43600 | 43600 | 0 |
| 375 | 20240712 | 145000 | 118306491900 | 43600 | 43650 | 43700 | 43600 | 21850 |
| 376 | 20240712 | 144900 | 117353177300 | 43650 | 43800 | 43850 | 43650 | 13674 |
| 377 | 20240712 | 144800 | 116755183950 | 43800 | 43750 | 43850 | 43750 | 17198 |
| 378 | 20240712 | 144700 | 116002270400 | 43750 | 43800 | 43950 | 43700 | 19531 |
| 379 | 20240712 | 144600 | 115147468800 | 43800 | 43900 | 43900 | 43700 | 14543 |
| 380 | 20240712 | 144500 | 114510729950 | 43850 | 43950 | 44000 | 43850 | 12616 |
| 381 | 20240712 | 144400 | 113956735900 | 43950 | 43950 | 44000 | 43850 | 22638 |
| 382 | 20240712 | 144300 | 112962739750 | 43950 | 44150 | 44150 | 43850 | 37762 |
| 383 | 20240712 | 144200 | 111301088100 | 44200 | 44150 | 44200 | 44100 | 7949 |
| 384 | 20240712 | 144100 | 110950320850 | 44150 | 44200 | 44250 | 44100 | 16466 |
| 385 | 20240712 | 144000 | 110223140050 | 44200 | 44200 | 44350 | 44100 | 16303 |
| 386 | 20240712 | 143900 | 109502691450 | 44200 | 44300 | 44350 | 44200 | 9053 |
| 387 | 20240712 | 143800 | 109102117900 | 44250 | 44350 | 44400 | 44250 | 7453 |
| 388 | 20240712 | 143700 | 108771988050 | 44350 | 44400 | 44450 | 44300 | 8633 |
| 389 | 20240712 | 143600 | 108388979050 | 44400 | 44450 | 44450 | 44400 | 2406 |
| 390 | 20240712 | 143500 | 108282097250 | 44350 | 44400 | 44500 | 44300 | 7835 |
| 391 | 20240712 | 143400 | 107934476700 | 44400 | 44450 | 44500 | 44350 | 14999 |
| 392 | 20240712 | 143300 | 107268492600 | 44450 | 44550 | 44600 | 44400 | 16251 |
| 393 | 20240712 | 143200 | 106545768750 | 44550 | 44600 | 44650 | 44550 | 7142 |
| 394 | 20240712 | 143100 | 106227512850 | 44600 | 44650 | 44650 | 44600 | 2197 |
| 395 | 20240712 | 143000 | 106129512100 | 44600 | 44600 | 44650 | 44600 | 2759 |
| 396 | 20240712 | 142900 | 106006424700 | 44600 | 44650 | 44650 | 44600 | 1616 |
| 397 | 20240712 | 142800 | 105934328350 | 44600 | 44650 | 44650 | 44600 | 2493 |
| 398 | 20240712 | 142700 | 105823114450 | 44600 | 44650 | 44750 | 44600 | 2813 |
| 399 | 20240712 | 142600 | 105697527950 | 44650 | 44600 | 44650 | 44550 | 2910 |
| 400 | 20240712 | 142500 | 105567792800 | 44600 | 44650 | 44700 | 44550 | 3314 |
| 401 | 20240712 | 142400 | 105420040000 | 44650 | 44600 | 44650 | 44500 | 4464 |
| 402 | 20240712 | 142300 | 105221054950 | 44600 | 44650 | 44650 | 44550 | 3840 |
| 403 | 20240712 | 142200 | 105049893300 | 44650 | 44600 | 44650 | 44550 | 1750 |
| 404 | 20240712 | 142100 | 104971828000 | 44600 | 44650 | 44650 | 44600 | 3686 |
| 405 | 20240712 | 142000 | 104807384550 | 44650 | 44700 | 44700 | 44600 | 2731 |
| 406 | 20240712 | 141900 | 104685425550 | 44700 | 44550 | 44700 | 44500 | 3425 |
| 407 | 20240712 | 141800 | 104532640550 | 44500 | 44600 | 44600 | 44450 | 21711 |
| 408 | 20240712 | 141700 | 103566178900 | 44550 | 44550 | 44700 | 44550 | 4240 |
| 409 | 20240712 | 141600 | 103377028050 | 44600 | 44800 | 44800 | 44550 | 19223 |
| 410 | 20240712 | 141500 | 102518863900 | 44750 | 44800 | 44850 | 44750 | 3392 |
| 411 | 20240712 | 141400 | 102367044500 | 44800 | 44950 | 45050 | 44750 | 22716 |
| 412 | 20240712 | 141300 | 101347994950 | 44950 | 45050 | 45100 | 44950 | 3250 |
| 413 | 20240712 | 141200 | 101201674400 | 45050 | 45050 | 45150 | 45000 | 951 |
| 414 | 20240712 | 141100 | 101158831350 | 45150 | 45050 | 45150 | 45000 | 4838 |
| 415 | 20240712 | 141000 | 100940924350 | 45000 | 45050 | 45100 | 45000 | 2748 |
| 416 | 20240712 | 140900 | 100817123150 | 45050 | 45150 | 45150 | 45050 | 3860 |
| 417 | 20240712 | 140800 | 100642962600 | 45150 | 45100 | 45150 | 45100 | 1418 |
| 418 | 20240712 | 140700 | 100578972500 | 45150 | 45150 | 45150 | 45100 | 1984 |
| 419 | 20240712 | 140600 | 100489435450 | 45150 | 45100 | 45150 | 45100 | 1517 |
| 420 | 20240712 | 140500 | 100420959450 | 45150 | 45150 | 45150 | 45050 | 4130 |
| 421 | 20240712 | 140400 | 100234690350 | 45150 | 45100 | 45150 | 45000 | 5596 |
| 422 | 20240712 | 140300 | 99982365950 | 45100 | 45000 | 45100 | 44950 | 5159 |
| 423 | 20240712 | 140200 | 99750088150 | 45000 | 44800 | 45000 | 44750 | 15422 |
| 424 | 20240712 | 140100 | 99058254850 | 44800 | 44800 | 44800 | 44750 | 2697 |
| 425 | 20240712 | 140000 | 98937521450 | 44800 | 44800 | 44850 | 44750 | 4638 |
| 426 | 20240712 | 135900 | 98729758900 | 44750 | 44800 | 44800 | 44750 | 4073 |
| 427 | 20240712 | 135800 | 98547381500 | 44800 | 44800 | 44900 | 44750 | 5401 |
| 428 | 20240712 | 135700 | 98305385200 | 44800 | 44800 | 44900 | 44750 | 1963 |
| 429 | 20240712 | 135600 | 98217421200 | 44800 | 44800 | 44800 | 44750 | 3363 |
| 430 | 20240712 | 135500 | 98066860500 | 44800 | 44750 | 44800 | 44700 | 2193 |
| 431 | 20240712 | 135400 | 97968675700 | 44700 | 44850 | 44900 | 44700 | 4285 |
| 432 | 20240712 | 135300 | 97776627200 | 44850 | 44700 | 44900 | 44700 | 5063 |
| 433 | 20240712 | 135200 | 97549730750 | 44700 | 44650 | 44750 | 44600 | 18889 |
| 434 | 20240712 | 135100 | 96706979850 | 44700 | 44750 | 44750 | 44600 | 10088 |
| 435 | 20240712 | 135000 | 96256409550 | 44700 | 44700 | 44800 | 44650 | 6152 |
| 436 | 20240712 | 134900 | 95981418350 | 44750 | 44800 | 44800 | 44700 | 4842 |
| 437 | 20240712 | 134800 | 95764769550 | 44750 | 44850 | 44850 | 44750 | 6897 |
| 438 | 20240712 | 134700 | 95455707250 | 44900 | 44900 | 44950 | 44800 | 11034 |
| 439 | 20240712 | 134600 | 94961050750 | 44900 | 44950 | 45000 | 44900 | 4903 |
| 440 | 20240712 | 134500 | 94740843950 | 44950 | 45050 | 45050 | 44950 | 5575 |
| 441 | 20240712 | 134400 | 94490028700 | 45100 | 45200 | 45200 | 45000 | 5853 |
| 442 | 20240712 | 134300 | 94226379500 | 45100 | 45100 | 45300 | 45100 | 4076 |
| 443 | 20240712 | 134200 | 94042267900 | 45100 | 45200 | 45200 | 45100 | 1420 |
| 444 | 20240712 | 134100 | 93978127100 | 45200 | 45200 | 45200 | 45100 | 3208 |
| 445 | 20240712 | 134000 | 93833276300 | 45200 | 45300 | 45350 | 45150 | 2381 |
| 446 | 20240712 | 133900 | 93725567300 | 45350 | 45350 | 45350 | 45250 | 2364 |
| 447 | 20240712 | 133800 | 93618462600 | 45350 | 45400 | 45400 | 45300 | 1516 |
| 448 | 20240712 | 133700 | 93549695500 | 45400 | 45400 | 45500 | 45350 | 1878 |
| 449 | 20240712 | 133600 | 93464370250 | 45400 | 45350 | 45500 | 45300 | 9250 |
| 450 | 20240712 | 133500 | 93044190550 | 45350 | 45250 | 45350 | 45200 | 2684 |
| 451 | 20240712 | 133400 | 92922676950 | 45250 | 45150 | 45250 | 45100 | 588 |
| 452 | 20240712 | 133300 | 92896116650 | 45150 | 45400 | 45400 | 45050 | 9242 |
| 453 | 20240712 | 133200 | 92478435150 | 45400 | 45300 | 45400 | 45300 | 2454 |
| 454 | 20240712 | 133100 | 92367128250 | 45300 | 45300 | 45300 | 45250 | 3131 |
| 455 | 20240712 | 133000 | 92225318250 | 45300 | 45300 | 45300 | 45250 | 2297 |
| 456 | 20240712 | 132900 | 92121322600 | 45300 | 45300 | 45300 | 45250 | 1677 |
| 457 | 20240712 | 132800 | 92045356350 | 45300 | 45250 | 45300 | 45250 | 2372 |
| 458 | 20240712 | 132700 | 91937978100 | 45300 | 45300 | 45300 | 45250 | 3201 |
| 459 | 20240712 | 132600 | 91793059750 | 45300 | 45250 | 45300 | 45200 | 1308 |
| 460 | 20240712 | 132500 | 91733847400 | 45250 | 45250 | 45350 | 45200 | 6081 |
| 461 | 20240712 | 132400 | 91458491250 | 45200 | 45100 | 45300 | 45100 | 2561 |
| 462 | 20240712 | 132300 | 91342771750 | 45100 | 45200 | 45200 | 45100 | 1766 |
| 463 | 20240712 | 132200 | 91263014000 | 45200 | 45150 | 45200 | 45150 | 1766 |
| 464 | 20240712 | 132100 | 91183238250 | 45150 | 45200 | 45200 | 45100 | 2168 |
| 465 | 20240712 | 132000 | 91085335600 | 45150 | 45050 | 45200 | 45050 | 938 |
| 466 | 20240712 | 131900 | 91042985450 | 45050 | 45250 | 45300 | 45050 | 3879 |
| 467 | 20240712 | 131800 | 90867774150 | 45250 | 45100 | 45300 | 45100 | 3621 |
| 468 | 20240712 | 131700 | 90704026800 | 45150 | 45200 | 45200 | 45100 | 1625 |
| 469 | 20240712 | 131600 | 90630660400 | 45150 | 45100 | 45200 | 45100 | 1056 |
| 470 | 20240712 | 131500 | 90582976700 | 45100 | 45100 | 45200 | 45000 | 7379 |
| 471 | 20240712 | 131400 | 90250585350 | 45100 | 45100 | 45200 | 45050 | 3074 |
| 472 | 20240712 | 131300 | 90111894200 | 45100 | 45250 | 45250 | 45100 | 3689 |
| 473 | 20240712 | 131200 | 89945114650 | 45250 | 45250 | 45300 | 45200 | 4950 |
| 474 | 20240712 | 131100 | 89721143950 | 45250 | 45200 | 45250 | 45200 | 1972 |
| 475 | 20240712 | 131000 | 89631937750 | 45150 | 44950 | 45300 | 44900 | 10562 |
| 476 | 20240712 | 130900 | 89155412050 | 44900 | 45100 | 45100 | 44900 | 13272 |
| 477 | 20240712 | 130800 | 88557988500 | 45100 | 45050 | 45100 | 45000 | 2816 |
| 478 | 20240712 | 130700 | 88431116100 | 45050 | 45000 | 45050 | 44950 | 9335 |
| 479 | 20240712 | 130600 | 88011016000 | 45000 | 44950 | 45000 | 44950 | 8281 |
| 480 | 20240712 | 130500 | 87638596900 | 44950 | 44750 | 45000 | 44750 | 7295 |
| 481 | 20240712 | 130400 | 87311135900 | 44800 | 44750 | 44800 | 44700 | 4106 |
| 482 | 20240712 | 130300 | 87127365800 | 44750 | 44700 | 44750 | 44650 | 6124 |
| 483 | 20240712 | 130200 | 86853666800 | 44650 | 44600 | 44700 | 44450 | 29378 |
| 484 | 20240712 | 130100 | 85545500150 | 44600 | 44850 | 44850 | 44600 | 16400 |
| 485 | 20240712 | 130000 | 84812164050 | 44850 | 44850 | 44900 | 44800 | 10677 |
| 486 | 20240712 | 125900 | 84333268800 | 44850 | 44950 | 45000 | 44850 | 10087 |
| 487 | 20240712 | 125800 | 83880171250 | 45000 | 45050 | 45050 | 44950 | 4479 |
| 488 | 20240712 | 125700 | 83678583200 | 45100 | 45200 | 45200 | 45050 | 5893 |
| 489 | 20240712 | 125600 | 83412729550 | 45150 | 45050 | 45150 | 45000 | 3159 |
| 490 | 20240712 | 125500 | 83270305000 | 45050 | 45000 | 45050 | 44950 | 5611 |
| 491 | 20240712 | 125400 | 83017874350 | 44950 | 44900 | 45100 | 44900 | 12833 |
| 492 | 20240712 | 125300 | 82441006650 | 44950 | 45050 | 45050 | 44850 | 49687 |
| 493 | 20240712 | 125200 | 80206022000 | 45000 | 45100 | 45100 | 45000 | 13003 |
| 494 | 20240712 | 125100 | 79620434300 | 45100 | 45100 | 45150 | 45050 | 21828 |
| 495 | 20240712 | 125000 | 78636740600 | 45100 | 45200 | 45250 | 45100 | 9855 |
| 496 | 20240712 | 124900 | 78191646300 | 45250 | 45250 | 45300 | 45200 | 4967 |
| 497 | 20240712 | 124800 | 77967096750 | 45300 | 45400 | 45400 | 45250 | 17505 |
| 498 | 20240712 | 124700 | 77173893050 | 45400 | 45450 | 45450 | 45400 | 6493 |
| 499 | 20240712 | 124600 | 76879075500 | 45400 | 45550 | 45600 | 45400 | 25754 |
| 500 | 20240712 | 124500 | 75707284700 | 45550 | 45550 | 45600 | 45550 | 788 |
| 501 | 20240712 | 124400 | 75671370150 | 45600 | 45600 | 45600 | 45550 | 2696 |
| 502 | 20240712 | 124300 | 75548464350 | 45550 | 45550 | 45600 | 45550 | 854 |
| 503 | 20240712 | 124200 | 75509534800 | 45550 | 45500 | 45600 | 45500 | 2873 |
| 504 | 20240712 | 124100 | 75378697000 | 45500 | 45550 | 45600 | 45500 | 1385 |
| 505 | 20240712 | 124000 | 75315609300 | 45550 | 45550 | 45550 | 45500 | 2593 |
| 506 | 20240712 | 123900 | 75197513750 | 45550 | 45650 | 45650 | 45500 | 14967 |
| 507 | 20240712 | 123800 | 74515599400 | 45650 | 45650 | 45650 | 45600 | 789 |
| 508 | 20240712 | 123700 | 74479600650 | 45650 | 45600 | 45700 | 45600 | 655 |
| 509 | 20240712 | 123600 | 74449710900 | 45600 | 45650 | 45700 | 45600 | 1527 |
| 510 | 20240712 | 123500 | 74380030750 | 45650 | 45550 | 45900 | 45550 | 3639 |
| 511 | 20240712 | 123400 | 74214025300 | 45600 | 45550 | 45600 | 45550 | 5197 |
| 512 | 20240712 | 123300 | 73977262450 | 45550 | 45600 | 45600 | 45550 | 7587 |
| 513 | 20240712 | 123200 | 73631649650 | 45600 | 45650 | 45700 | 45550 | 9662 |
| 514 | 20240712 | 123100 | 73190903350 | 45650 | 45850 | 45850 | 45650 | 5348 |
| 515 | 20240712 | 123000 | 72946296400 | 45850 | 45850 | 45900 | 45800 | 1533 |
| 516 | 20240712 | 122900 | 72876021950 | 45850 | 45850 | 45900 | 45850 | 1178 |
| 517 | 20240712 | 122800 | 72821975550 | 45850 | 45900 | 45900 | 45800 | 2612 |
| 518 | 20240712 | 122700 | 72702220950 | 45850 | 45850 | 45900 | 45850 | 805 |
| 519 | 20240712 | 122600 | 72665289900 | 45900 | 45950 | 45950 | 45850 | 2178 |
| 520 | 20240712 | 122500 | 72565310450 | 45900 | 45900 | 45950 | 45900 | 1683 |
| 521 | 20240712 | 122400 | 72488004000 | 45950 | 45900 | 45950 | 45850 | 1444 |
| 522 | 20240712 | 122300 | 72421712350 | 45950 | 45950 | 45950 | 45900 | 724 |
| 523 | 20240712 | 122200 | 72388464150 | 45900 | 45950 | 45950 | 45850 | 1260 |
| 524 | 20240712 | 122100 | 72330621850 | 45900 | 45850 | 45950 | 45850 | 3335 |
| 525 | 20240712 | 122000 | 72177549350 | 45850 | 45900 | 45950 | 45850 | 1670 |
| 526 | 20240712 | 121900 | 72100914800 | 45900 | 45950 | 45950 | 45900 | 3285 |
| 527 | 20240712 | 121800 | 71950107400 | 45950 | 45900 | 45950 | 45850 | 4759 |
| 528 | 20240712 | 121700 | 71731601550 | 45900 | 45750 | 45900 | 45750 | 3016 |
| 529 | 20240712 | 121600 | 71593377050 | 45800 | 45750 | 45800 | 45700 | 1519 |
| 530 | 20240712 | 121500 | 71523876550 | 45750 | 45650 | 45800 | 45650 | 2379 |
| 531 | 20240712 | 121400 | 71415092150 | 45700 | 45700 | 45750 | 45650 | 1192 |
| 532 | 20240712 | 121300 | 71360625750 | 45650 | 45700 | 45750 | 45650 | 2241 |
| 533 | 20240712 | 121200 | 71258207000 | 45750 | 45700 | 45750 | 45700 | 701 |
| 534 | 20240712 | 121100 | 71226153550 | 45700 | 45750 | 45750 | 45700 | 1445 |
| 535 | 20240712 | 121000 | 71160075850 | 45700 | 45700 | 45750 | 45700 | 781 |
| 536 | 20240712 | 120900 | 71124366200 | 45750 | 45750 | 45800 | 45700 | 2458 |
| 537 | 20240712 | 120800 | 71011912700 | 45750 | 45600 | 45750 | 45600 | 2725 |
| 538 | 20240712 | 120700 | 70887500850 | 45600 | 45650 | 45650 | 45600 | 835 |
| 539 | 20240712 | 120600 | 70849407300 | 45650 | 45600 | 45650 | 45600 | 1773 |
| 540 | 20240712 | 120500 | 70768540450 | 45600 | 45600 | 45650 | 45600 | 1663 |
| 541 | 20240712 | 120400 | 70692695850 | 45600 | 45600 | 45650 | 45600 | 1294 |
| 542 | 20240712 | 120300 | 70633680950 | 45600 | 45700 | 45700 | 45600 | 3145 |
| 543 | 20240712 | 120200 | 70490096350 | 45700 | 45700 | 45750 | 45650 | 3252 |
| 544 | 20240712 | 120100 | 70341545400 | 45700 | 45700 | 45750 | 45700 | 1687 |
| 545 | 20240712 | 120000 | 70264429800 | 45700 | 45700 | 45750 | 45650 | 4619 |
| 546 | 20240712 | 115900 | 70053346550 | 45750 | 45700 | 45750 | 45650 | 2173 |
| 547 | 20240712 | 115800 | 69953970600 | 45750 | 45650 | 45750 | 45650 | 1017 |
| 548 | 20240712 | 115700 | 69907496950 | 45650 | 45600 | 45650 | 45550 | 2325 |
| 549 | 20240712 | 115600 | 69801455400 | 45600 | 45600 | 45650 | 45550 | 5290 |
| 550 | 20240712 | 115500 | 69560183000 | 45650 | 45750 | 45750 | 45600 | 12390 |
| 551 | 20240712 | 115400 | 68994805400 | 45700 | 45750 | 45800 | 45650 | 4616 |
| 552 | 20240712 | 115300 | 68783862600 | 45700 | 45800 | 45800 | 45700 | 2902 |
| 553 | 20240712 | 115200 | 68651122350 | 45750 | 45750 | 45800 | 45700 | 2650 |
| 554 | 20240712 | 115100 | 68529939600 | 45750 | 45750 | 45800 | 45700 | 4754 |
| 555 | 20240712 | 115000 | 68312484450 | 45800 | 45800 | 45800 | 45750 | 990 |
| 556 | 20240712 | 114900 | 68267148200 | 45800 | 45850 | 45850 | 45800 | 2047 |
| 557 | 20240712 | 114800 | 68173366200 | 45850 | 45850 | 45900 | 45800 | 2931 |
| 558 | 20240712 | 114700 | 68039090550 | 45800 | 45800 | 45900 | 45800 | 1541 |
| 559 | 20240712 | 114600 | 67968465350 | 45800 | 45800 | 45850 | 45750 | 2189 |
| 560 | 20240712 | 114500 | 67868233000 | 45800 | 45800 | 45850 | 45800 | 3324 |
| 561 | 20240712 | 114400 | 67715966200 | 45850 | 45950 | 45950 | 45800 | 3171 |
| 562 | 20240712 | 114300 | 67570506300 | 45950 | 46000 | 46000 | 45900 | 1908 |
| 563 | 20240712 | 114200 | 67482819550 | 46000 | 46000 | 46050 | 45950 | 994 |
| 564 | 20240712 | 114100 | 67437105150 | 46000 | 45950 | 46050 | 45900 | 2837 |
| 565 | 20240712 | 114000 | 67306686400 | 46000 | 45950 | 46000 | 45950 | 2635 |
| 566 | 20240712 | 113900 | 67185512800 | 46000 | 45950 | 46000 | 45900 | 1296 |
| 567 | 20240712 | 113800 | 67125961450 | 45950 | 46050 | 46050 | 45900 | 2804 |
| 568 | 20240712 | 113700 | 66997038500 | 46050 | 45900 | 46050 | 45900 | 1331 |
| 569 | 20240712 | 113600 | 66935824950 | 45950 | 45850 | 46000 | 45800 | 1353 |
| 570 | 20240712 | 113500 | 66873720000 | 45850 | 45800 | 45900 | 45750 | 2790 |
| 571 | 20240712 | 113400 | 66745916150 | 45800 | 45800 | 45800 | 45750 | 1344 |
| 572 | 20240712 | 113300 | 66684395750 | 45750 | 45950 | 45950 | 45750 | 13987 |
| 573 | 20240712 | 113200 | 66042988800 | 45900 | 45900 | 45950 | 45900 | 815 |
| 574 | 20240712 | 113100 | 66005560600 | 45900 | 45900 | 45950 | 45900 | 2462 |
| 575 | 20240712 | 113000 | 65892530300 | 45950 | 46050 | 46100 | 45950 | 9361 |
| 576 | 20240712 | 112900 | 65461727000 | 46100 | 46050 | 46100 | 46050 | 1611 |
| 577 | 20240712 | 112800 | 65387523000 | 46050 | 46000 | 46100 | 46000 | 2018 |
| 578 | 20240712 | 112700 | 65294615950 | 46050 | 46100 | 46100 | 46000 | 2431 |
| 579 | 20240712 | 112600 | 65182673750 | 46050 | 46200 | 46200 | 46050 | 1909 |
| 580 | 20240712 | 112500 | 65094649050 | 46200 | 46250 | 46300 | 46150 | 4697 |
| 581 | 20240712 | 112400 | 64877487600 | 46300 | 46300 | 46350 | 46250 | 2724 |
| 582 | 20240712 | 112300 | 64751370600 | 46300 | 46350 | 46350 | 46300 | 824 |
| 583 | 20240712 | 112200 | 64713206200 | 46300 | 46350 | 46350 | 46300 | 1174 |
| 584 | 20240712 | 112100 | 64658812650 | 46350 | 46450 | 46500 | 46300 | 2718 |
| 585 | 20240712 | 112000 | 64532731000 | 46450 | 46400 | 46500 | 46400 | 2604 |
| 586 | 20240712 | 111900 | 64411787300 | 46450 | 46450 | 46450 | 46400 | 1527 |
| 587 | 20240712 | 111800 | 64340879150 | 46450 | 46450 | 46500 | 46400 | 2997 |
| 588 | 20240712 | 111700 | 64201652400 | 46450 | 46550 | 46550 | 46450 | 2440 |
| 589 | 20240712 | 111600 | 64088195050 | 46550 | 46500 | 46600 | 46500 | 4046 |
| 590 | 20240712 | 111500 | 63900008200 | 46500 | 46400 | 46500 | 46400 | 1780 |
| 591 | 20240712 | 111400 | 63817352550 | 46450 | 46300 | 46450 | 46250 | 5027 |
| 592 | 20240712 | 111300 | 63584314650 | 46300 | 46300 | 46350 | 46300 | 3677 |
| 593 | 20240712 | 111200 | 63414057800 | 46300 | 46350 | 46350 | 46300 | 1089 |
| 594 | 20240712 | 111100 | 63363611950 | 46350 | 46350 | 46400 | 46350 | 2846 |
| 595 | 20240712 | 111000 | 63231694300 | 46300 | 46350 | 46400 | 46250 | 3927 |
| 596 | 20240712 | 110900 | 63049864750 | 46400 | 46450 | 46450 | 46350 | 2975 |
| 597 | 20240712 | 110800 | 62911889250 | 46450 | 46450 | 46550 | 46400 | 7809 |
| 598 | 20240712 | 110700 | 62549134500 | 46450 | 46500 | 46500 | 46350 | 2703 |
| 599 | 20240712 | 110600 | 62423667800 | 46500 | 46150 | 46500 | 46150 | 12637 |
| 600 | 20240712 | 110500 | 61838223400 | 46150 | 46100 | 46150 | 46050 | 1664 |
| 601 | 20240712 | 110400 | 61761475650 | 46150 | 46000 | 46200 | 46000 | 4765 |
| 602 | 20240712 | 110300 | 61541831950 | 46050 | 45950 | 46100 | 45900 | 3400 |
| 603 | 20240712 | 110200 | 61385441050 | 45900 | 45950 | 46000 | 45900 | 2621 |
| 604 | 20240712 | 110100 | 61265082750 | 45950 | 45950 | 45950 | 45900 | 1424 |
| 605 | 20240712 | 110000 | 61199660150 | 46000 | 45850 | 46050 | 45850 | 6062 |
| 606 | 20240712 | 105900 | 60921042500 | 45950 | 45800 | 45950 | 45750 | 2478 |
| 607 | 20240712 | 105800 | 60807534200 | 45800 | 45750 | 45800 | 45700 | 4221 |
| 608 | 20240712 | 105700 | 60614543700 | 45750 | 45700 | 45750 | 45600 | 14427 |
| 609 | 20240712 | 105600 | 59955827850 | 45750 | 45900 | 45900 | 45700 | 4103 |
| 610 | 20240712 | 105500 | 59767960200 | 45850 | 45750 | 45950 | 45700 | 5525 |
| 611 | 20240712 | 105400 | 59515083200 | 45750 | 45650 | 45750 | 45650 | 2749 |
| 612 | 20240712 | 105300 | 59389482600 | 45700 | 45700 | 45700 | 45650 | 3683 |
| 613 | 20240712 | 105200 | 59221299950 | 45700 | 45800 | 45800 | 45650 | 16207 |
| 614 | 20240712 | 105100 | 58480572250 | 45800 | 45900 | 45900 | 45750 | 24876 |
| 615 | 20240712 | 105000 | 57341252800 | 45900 | 45900 | 45950 | 45850 | 1078 |
| 616 | 20240712 | 104900 | 57291787300 | 45850 | 45950 | 45950 | 45850 | 6464 |
| 617 | 20240712 | 104800 | 56995175750 | 45950 | 45950 | 45950 | 45850 | 1763 |
| 618 | 20240712 | 104700 | 56914272200 | 45900 | 45900 | 45950 | 45850 | 2587 |
| 619 | 20240712 | 104600 | 56795564200 | 45900 | 45850 | 45900 | 45850 | 1789 |
| 620 | 20240712 | 104500 | 56713515850 | 45850 | 45950 | 46000 | 45850 | 8096 |
| 621 | 20240712 | 104400 | 56341763850 | 46000 | 46050 | 46050 | 45950 | 4490 |
| 622 | 20240712 | 104300 | 56135210950 | 46050 | 46050 | 46100 | 46000 | 1472 |
| 623 | 20240712 | 104200 | 56067428250 | 46050 | 46150 | 46150 | 46000 | 2302 |
| 624 | 20240712 | 104100 | 55961424150 | 46100 | 46050 | 46150 | 46000 | 3200 |
| 625 | 20240712 | 104000 | 55814099400 | 46000 | 46050 | 46050 | 46000 | 910 |
| 626 | 20240712 | 103900 | 55772204150 | 46000 | 46000 | 46050 | 45950 | 4092 |
| 627 | 20240712 | 103800 | 55584074900 | 46050 | 46000 | 46050 | 45950 | 1763 |
| 628 | 20240712 | 103700 | 55502981850 | 45950 | 46150 | 46150 | 45950 | 4127 |
| 629 | 20240712 | 103600 | 55312903150 | 46150 | 46200 | 46250 | 46100 | 2975 |
| 630 | 20240712 | 103500 | 55175589600 | 46250 | 46250 | 46300 | 46100 | 4694 |
| 631 | 20240712 | 103400 | 54958697450 | 46250 | 46100 | 46250 | 46050 | 3130 |
| 632 | 20240712 | 103300 | 54814249850 | 46050 | 45950 | 46050 | 45950 | 4096 |
| 633 | 20240712 | 103200 | 54625811900 | 45950 | 45950 | 46000 | 45900 | 2047 |
| 634 | 20240712 | 103100 | 54531699750 | 45950 | 45950 | 46000 | 45900 | 4129 |
| 635 | 20240712 | 103000 | 54342034800 | 45950 | 46050 | 46050 | 45900 | 4758 |
| 636 | 20240712 | 102900 | 54123402100 | 46050 | 46200 | 46200 | 46000 | 3913 |
| 637 | 20240712 | 102800 | 53943088150 | 46200 | 46000 | 46250 | 45950 | 4246 |
| 638 | 20240712 | 102700 | 53747652850 | 46000 | 45950 | 46000 | 45950 | 1771 |
| 639 | 20240712 | 102600 | 53666239200 | 46000 | 46000 | 46000 | 45900 | 1218 |
| 640 | 20240712 | 102500 | 53610267450 | 46000 | 45850 | 46000 | 45850 | 2187 |
| 641 | 20240712 | 102400 | 53509802650 | 45850 | 46000 | 46050 | 45850 | 6152 |
| 642 | 20240712 | 102300 | 53227257250 | 46000 | 46000 | 46050 | 45950 | 2542 |
| 643 | 20240712 | 102200 | 53110319200 | 46000 | 46000 | 46050 | 45900 | 1988 |
| 644 | 20240712 | 102100 | 53018895200 | 45900 | 46100 | 46100 | 45900 | 7155 |
| 645 | 20240712 | 102000 | 52689634350 | 46050 | 45850 | 46100 | 45800 | 4391 |
| 646 | 20240712 | 101900 | 52487941450 | 45800 | 45900 | 45900 | 45800 | 3585 |
| 647 | 20240712 | 101800 | 52323631850 | 45850 | 45850 | 45900 | 45750 | 6058 |
| 648 | 20240712 | 101700 | 52046159850 | 45800 | 45900 | 45900 | 45750 | 11581 |
| 649 | 20240712 | 101600 | 51515885250 | 45850 | 45950 | 46000 | 45850 | 13201 |
| 650 | 20240712 | 101500 | 50910077900 | 46000 | 46000 | 46050 | 45950 | 6700 |
| 651 | 20240712 | 101400 | 50601938200 | 46000 | 46000 | 46100 | 45900 | 6264 |
| 652 | 20240712 | 101300 | 50313948600 | 46000 | 45950 | 46000 | 45900 | 5187 |
| 653 | 20240712 | 101200 | 50075635050 | 45950 | 45950 | 46000 | 45900 | 4039 |
| 654 | 20240712 | 101100 | 49890021500 | 45950 | 46100 | 46150 | 45800 | 27249 |
| 655 | 20240712 | 101000 | 48637496050 | 46150 | 46200 | 46250 | 46100 | 4945 |
| 656 | 20240712 | 100900 | 48409239000 | 46200 | 46450 | 46450 | 46150 | 15276 |
| 657 | 20240712 | 100800 | 47701999500 | 46450 | 46450 | 46450 | 46400 | 3508 |
| 658 | 20240712 | 100700 | 47539128500 | 46450 | 46450 | 46500 | 46450 | 902 |
| 659 | 20240712 | 100600 | 47497200350 | 46500 | 46500 | 46650 | 46450 | 4203 |
| 660 | 20240712 | 100500 | 47301560900 | 46550 | 46400 | 46550 | 46400 | 2747 |
| 661 | 20240712 | 100400 | 47173831000 | 46450 | 46450 | 46500 | 46350 | 6902 |
| 662 | 20240712 | 100300 | 46853744150 | 46400 | 46550 | 46550 | 46400 | 2723 |
| 663 | 20240712 | 100200 | 46727181900 | 46550 | 46500 | 46550 | 46500 | 2189 |
| 664 | 20240712 | 100100 | 46625337800 | 46450 | 46350 | 46500 | 46350 | 2154 |
| 665 | 20240712 | 100000 | 46525341750 | 46350 | 46300 | 46550 | 46250 | 4838 |
| 666 | 20240712 | 095900 | 46301169000 | 46300 | 46200 | 46450 | 46200 | 5517 |
| 667 | 20240712 | 095800 | 46045473400 | 46250 | 46250 | 46350 | 46150 | 36323 |
| 668 | 20240712 | 095700 | 44365799350 | 46200 | 46300 | 46300 | 46200 | 3999 |
| 669 | 20240712 | 095600 | 44180854550 | 46300 | 46400 | 46400 | 46250 | 4289 |
| 670 | 20240712 | 095500 | 43982180750 | 46400 | 46500 | 46550 | 46400 | 8841 |
| 671 | 20240712 | 095400 | 43571224850 | 46550 | 46500 | 46750 | 46400 | 12436 |
| 672 | 20240712 | 095300 | 42991490600 | 46500 | 46600 | 46650 | 46500 | 6689 |
| 673 | 20240712 | 095200 | 42680157650 | 46650 | 46600 | 46750 | 46550 | 1370 |
| 674 | 20240712 | 095100 | 42616275650 | 46600 | 46950 | 47000 | 46550 | 13926 |
| 675 | 20240712 | 095000 | 41965249500 | 47000 | 47000 | 47050 | 46900 | 4273 |
| 676 | 20240712 | 094900 | 41764603150 | 47000 | 47000 | 47050 | 46950 | 4188 |
| 677 | 20240712 | 094800 | 41567782550 | 47050 | 47000 | 47400 | 46850 | 11014 |
| 678 | 20240712 | 094700 | 41048773600 | 47000 | 46950 | 47250 | 46900 | 15117 |
| 679 | 20240712 | 094600 | 40337649700 | 46950 | 46800 | 46950 | 46800 | 4692 |
| 680 | 20240712 | 094500 | 40117668600 | 46800 | 46650 | 46850 | 46600 | 2897 |
| 681 | 20240712 | 094400 | 39982223600 | 46650 | 46850 | 46850 | 46600 | 4425 |
| 682 | 20240712 | 094300 | 39775640950 | 46850 | 46650 | 46900 | 46600 | 6721 |
| 683 | 20240712 | 094200 | 39461542600 | 46650 | 46550 | 46650 | 46500 | 3581 |
| 684 | 20240712 | 094100 | 39294811250 | 46500 | 46650 | 46700 | 46500 | 4276 |
| 685 | 20240712 | 094000 | 39095539300 | 46700 | 46700 | 46700 | 46500 | 6659 |
| 686 | 20240712 | 093900 | 38785259700 | 46700 | 47000 | 47000 | 46500 | 7323 |
| 687 | 20240712 | 093800 | 38443116950 | 47000 | 46900 | 47100 | 46350 | 34456 |
| 688 | 20240712 | 093700 | 36824505350 | 46900 | 46350 | 47000 | 46150 | 39225 |
| 689 | 20240712 | 093600 | 34994343450 | 46350 | 46050 | 46450 | 46000 | 11664 |
| 690 | 20240712 | 093500 | 34456100000 | 46050 | 45800 | 46050 | 45700 | 10999 |
| 691 | 20240712 | 093400 | 33951338800 | 45800 | 45800 | 45850 | 45700 | 13309 |
| 692 | 20240712 | 093300 | 33342317750 | 45850 | 46000 | 46000 | 45700 | 38499 |
| 693 | 20240712 | 093200 | 31577008550 | 46000 | 46050 | 46100 | 46000 | 26229 |
| 694 | 20240712 | 093100 | 30370204400 | 46000 | 46150 | 46150 | 46000 | 18106 |
| 695 | 20240712 | 093000 | 29536007400 | 46150 | 46200 | 46300 | 46050 | 14135 |
| 696 | 20240712 | 092900 | 28883694400 | 46200 | 46050 | 46250 | 46000 | 11131 |
| 697 | 20240712 | 092800 | 28370445050 | 46150 | 46250 | 46350 | 46000 | 30482 |
| 698 | 20240712 | 092700 | 26963218950 | 46300 | 46550 | 46650 | 46250 | 23216 |
| 699 | 20240712 | 092600 | 25884371400 | 46500 | 46300 | 46500 | 46200 | 6442 |
| 700 | 20240712 | 092500 | 25585561000 | 46200 | 46050 | 46300 | 46000 | 15578 |
| 701 | 20240712 | 092400 | 24866344850 | 46050 | 46500 | 46550 | 46000 | 48141 |
| 702 | 20240712 | 092300 | 22639670750 | 46450 | 46400 | 46550 | 46350 | 24612 |
| 703 | 20240712 | 092200 | 21496641400 | 46400 | 46650 | 46700 | 46250 | 35337 |
| 704 | 20240712 | 092100 | 19856589800 | 46700 | 46950 | 47000 | 46600 | 33228 |
| 705 | 20240712 | 092000 | 18301392800 | 47000 | 47200 | 47200 | 46950 | 39764 |
| 706 | 20240712 | 091900 | 16430003350 | 47200 | 47300 | 47400 | 47200 | 11522 |
| 707 | 20240712 | 091800 | 15885627650 | 47200 | 47450 | 47500 | 47200 | 31133 |
| 708 | 20240712 | 091700 | 14412473800 | 47450 | 47450 | 47550 | 47400 | 5787 |
| 709 | 20240712 | 091600 | 14137731500 | 47450 | 47400 | 47450 | 47300 | 5507 |
| 710 | 20240712 | 091500 | 13876878050 | 47300 | 47500 | 47600 | 47300 | 15773 |
| 711 | 20240712 | 091400 | 13129454100 | 47450 | 47700 | 47850 | 47400 | 8942 |
| 712 | 20240712 | 091300 | 12704186750 | 47600 | 47450 | 47900 | 47350 | 13187 |
| 713 | 20240712 | 091200 | 12077875300 | 47400 | 47400 | 47450 | 47300 | 16183 |
| 714 | 20240712 | 091100 | 11311277250 | 47450 | 47700 | 47750 | 47250 | 44765 |
| 715 | 20240712 | 091000 | 9186276400 | 47700 | 47900 | 47950 | 47700 | 5191 |
| 716 | 20240712 | 090900 | 8938217250 | 47950 | 48150 | 48200 | 47800 | 10988 |
| 717 | 20240712 | 090800 | 8411570300 | 48250 | 47750 | 48300 | 47650 | 6195 |
| 718 | 20240712 | 090700 | 8113822900 | 47650 | 47800 | 47850 | 47500 | 21224 |
| 719 | 20240712 | 090600 | 7102489150 | 47750 | 47950 | 47950 | 47600 | 15529 |
| 720 | 20240712 | 090500 | 6360868350 | 47900 | 47900 | 48400 | 47850 | 12618 |
| 721 | 20240712 | 090400 | 5755100400 | 47900 | 48300 | 48400 | 47800 | 18646 |
| 722 | 20240712 | 090300 | 4860726750 | 48300 | 48150 | 48300 | 47900 | 13877 |
| 723 | 20240712 | 090200 | 4194355700 | 48150 | 48850 | 49000 | 48150 | 23030 |
| 724 | 20240712 | 090100 | 3073906500 | 49050 | 47950 | 49050 | 47950 | 24922 |
| 725 | 20240712 | 090000 | 1860889100 | 48000 | 48400 | 48400 | 47550 | 36661 |