39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 205000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 3 | 20240725 | 204900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20240725 | 204800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20240725 | 204700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20240725 | 204600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20240725 | 204500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20240725 | 204400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20240725 | 204300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20240725 | 204200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20240725 | 204100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20240725 | 204000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20240725 | 203900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20240725 | 203800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20240725 | 203700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20240725 | 203600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20240725 | 203500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20240725 | 203400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20240725 | 203300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20240725 | 203200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20240725 | 203100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20240725 | 203000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20240725 | 202900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20240725 | 202800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20240725 | 202700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20240725 | 202600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20240725 | 202500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20240725 | 202400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20240725 | 202300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20240725 | 202200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20240725 | 202100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20240725 | 202000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 33 | 20240725 | 201900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20240725 | 201800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20240725 | 201700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20240725 | 201600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20240725 | 201500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20240725 | 201400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20240725 | 201300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20240725 | 201200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20240725 | 201100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20240725 | 201000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20240725 | 200900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20240725 | 200800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20240725 | 200700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20240725 | 200600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20240725 | 200500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20240725 | 200400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20240725 | 200300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20240725 | 200200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20240725 | 200100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20240725 | 200000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20240725 | 195900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20240725 | 195800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20240725 | 195700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20240725 | 195600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20240725 | 195500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20240725 | 195400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20240725 | 195300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20240725 | 195200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20240725 | 195100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20240725 | 195000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 63 | 20240725 | 194900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20240725 | 194800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20240725 | 194700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20240725 | 194600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20240725 | 194500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20240725 | 194400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20240725 | 194300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20240725 | 194200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20240725 | 194100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20240725 | 194000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20240725 | 193900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20240725 | 193800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20240725 | 193700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20240725 | 193600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20240725 | 193500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20240725 | 193400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20240725 | 193300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20240725 | 193200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20240725 | 193100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20240725 | 193000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20240725 | 192900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20240725 | 192800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20240725 | 192700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20240725 | 192600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20240725 | 192500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20240725 | 192400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20240725 | 192300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20240725 | 192200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20240725 | 192100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20240725 | 192000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 93 | 20240725 | 191900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20240725 | 191800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20240725 | 191700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20240725 | 191600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20240725 | 191500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20240725 | 191400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20240725 | 191300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20240725 | 191200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20240725 | 191100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20240725 | 191000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20240725 | 190900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20240725 | 190800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20240725 | 190700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20240725 | 190600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20240725 | 190500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20240725 | 190400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20240725 | 190300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20240725 | 190200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20240725 | 190100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20240725 | 190000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20240725 | 185900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20240725 | 185800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20240725 | 185700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20240725 | 185600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20240725 | 185500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20240725 | 185400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20240725 | 185300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20240725 | 185200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20240725 | 185100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20240725 | 185000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 123 | 20240725 | 184900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20240725 | 184800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20240725 | 184700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20240725 | 184600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20240725 | 184500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20240725 | 184400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20240725 | 184300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20240725 | 184200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20240725 | 184100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20240725 | 184000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20240725 | 183900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20240725 | 183800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20240725 | 183700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20240725 | 183600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20240725 | 183500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20240725 | 183400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20240725 | 183300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20240725 | 183200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20240725 | 183100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20240725 | 183000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20240725 | 182900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20240725 | 182800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20240725 | 182700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20240725 | 182600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20240725 | 182500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20240725 | 182400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20240725 | 182300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20240725 | 182200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20240725 | 182100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20240725 | 182000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 153 | 20240725 | 181900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20240725 | 181800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20240725 | 181700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20240725 | 181600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20240725 | 181500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20240725 | 181400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20240725 | 181300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20240725 | 181200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20240725 | 181100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20240725 | 181000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20240725 | 180900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20240725 | 180800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20240725 | 180700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20240725 | 180600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20240725 | 180500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20240725 | 180400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20240725 | 180300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20240725 | 180200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20240725 | 180100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20240725 | 180000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20240725 | 175900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20240725 | 175800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20240725 | 175700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20240725 | 175600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20240725 | 175500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20240725 | 175400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20240725 | 175300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20240725 | 175200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20240725 | 175100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20240725 | 175000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 183 | 20240725 | 174900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20240725 | 174800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20240725 | 174700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20240725 | 174600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20240725 | 174500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20240725 | 174400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20240725 | 174300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20240725 | 174200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20240725 | 174100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20240725 | 174000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20240725 | 173900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20240725 | 173800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20240725 | 173700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20240725 | 173600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20240725 | 173500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20240725 | 173400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20240725 | 173300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20240725 | 173200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20240725 | 173100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20240725 | 173000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20240725 | 172900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20240725 | 172800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20240725 | 172700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20240725 | 172600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20240725 | 172500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20240725 | 172400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20240725 | 172300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20240725 | 172200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20240725 | 172100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20240725 | 172000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 213 | 20240725 | 171900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20240725 | 171800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20240725 | 171700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20240725 | 171600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20240725 | 171500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20240725 | 171400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20240725 | 171300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20240725 | 171200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20240725 | 171100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20240725 | 171000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20240725 | 170900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20240725 | 170800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20240725 | 170700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20240725 | 170600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20240725 | 170500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20240725 | 170400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20240725 | 170300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20240725 | 170200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20240725 | 170100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20240725 | 170000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20240725 | 165900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20240725 | 165800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20240725 | 165700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20240725 | 165600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20240725 | 165500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20240725 | 165400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20240725 | 165300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20240725 | 165200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20240725 | 165100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20240725 | 165000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 243 | 20240725 | 164900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20240725 | 164800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20240725 | 164700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20240725 | 164600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20240725 | 164500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20240725 | 164400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20240725 | 164300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20240725 | 164200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20240725 | 164100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20240725 | 164000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20240725 | 163900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20240725 | 163800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20240725 | 163700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20240725 | 163600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20240725 | 163500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20240725 | 163400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20240725 | 163300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20240725 | 163200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20240725 | 163100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20240725 | 163000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20240725 | 162900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20240725 | 162800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20240725 | 162700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20240725 | 162600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20240725 | 162500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20240725 | 162400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20240725 | 162300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20240725 | 162200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20240725 | 162100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20240725 | 162000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 273 | 20240725 | 161900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20240725 | 161800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20240725 | 161700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20240725 | 161600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20240725 | 161500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20240725 | 161400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20240725 | 161300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20240725 | 161200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20240725 | 161100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20240725 | 161000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20240725 | 160900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20240725 | 160800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20240725 | 160700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20240725 | 160600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20240725 | 160500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20240725 | 160400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20240725 | 160300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20240725 | 160200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20240725 | 160100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20240725 | 160000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20240725 | 155900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20240725 | 155800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20240725 | 155700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20240725 | 155600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20240725 | 155500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20240725 | 155400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20240725 | 155300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20240725 | 155200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 301 | 20240725 | 155100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 302 | 20240725 | 155000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 303 | 20240725 | 154900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20240725 | 154800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20240725 | 154700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20240725 | 154600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20240725 | 154500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20240725 | 154400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20240725 | 154300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20240725 | 154200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 311 | 20240725 | 154100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 312 | 20240725 | 154000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 313 | 20240725 | 153900 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 314 | 20240725 | 153800 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 315 | 20240725 | 153700 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 316 | 20240725 | 153600 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 317 | 20240725 | 153500 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 318 | 20240725 | 153400 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 319 | 20240725 | 153300 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 320 | 20240725 | 153200 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 321 | 20240725 | 153100 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 0 |
| 322 | 20240725 | 153000 | 77758522950 | 42400 | 42400 | 42400 | 42400 | 24890 |
| 323 | 20240725 | 152900 | 76703186950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 324 | 20240725 | 152800 | 76703186950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 325 | 20240725 | 152700 | 76703186950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 326 | 20240725 | 152600 | 76703186950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 327 | 20240725 | 152500 | 76703186950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 328 | 20240725 | 152400 | 76703186950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 329 | 20240725 | 152300 | 76703186950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 330 | 20240725 | 152200 | 76703186950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 331 | 20240725 | 152100 | 76703186950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 332 | 20240725 | 152000 | 76703186950 | 42550 | 42550 | 42550 | 42550 | 0 |
| 333 | 20240725 | 151900 | 76703186950 | 42550 | 42550 | 42650 | 42400 | 8790 |
| 334 | 20240725 | 151800 | 76329381700 | 42600 | 42650 | 42650 | 42600 | 5996 |
| 335 | 20240725 | 151700 | 76073913100 | 42650 | 42450 | 42650 | 42400 | 4638 |
| 336 | 20240725 | 151600 | 75876606050 | 42400 | 42450 | 42550 | 41900 | 28761 |
| 337 | 20240725 | 151500 | 74659133700 | 42450 | 42500 | 42500 | 42000 | 13360 |
| 338 | 20240725 | 151400 | 74094036250 | 42500 | 42500 | 42500 | 42450 | 3448 |
| 339 | 20240725 | 151300 | 73947580300 | 42500 | 42500 | 42500 | 42400 | 4925 |
| 340 | 20240725 | 151200 | 73738497700 | 42500 | 42450 | 42500 | 42400 | 4751 |
| 341 | 20240725 | 151100 | 73536762300 | 42450 | 42450 | 42500 | 42350 | 6153 |
| 342 | 20240725 | 151000 | 73275659100 | 42500 | 42400 | 42500 | 42350 | 8387 |
| 343 | 20240725 | 150900 | 72919936250 | 42400 | 42400 | 42450 | 41950 | 30021 |
| 344 | 20240725 | 150800 | 71656214350 | 42400 | 42400 | 42500 | 42350 | 14411 |
| 345 | 20240725 | 150700 | 71044205150 | 42450 | 42500 | 42500 | 42350 | 4129 |
| 346 | 20240725 | 150600 | 70869077000 | 42500 | 42450 | 42500 | 42250 | 7628 |
| 347 | 20240725 | 150500 | 70545912500 | 42500 | 42350 | 42500 | 42300 | 6465 |
| 348 | 20240725 | 150400 | 70271859000 | 42300 | 42600 | 42650 | 42150 | 23870 |
| 349 | 20240725 | 150300 | 69261414400 | 42600 | 42400 | 42650 | 42400 | 5117 |
| 350 | 20240725 | 150200 | 69044099200 | 42450 | 42450 | 42500 | 42400 | 3582 |
| 351 | 20240725 | 150100 | 68892005500 | 42450 | 42600 | 42650 | 42450 | 9064 |
| 352 | 20240725 | 150000 | 68506919200 | 42600 | 42950 | 42950 | 42600 | 3570 |
| 353 | 20240725 | 145900 | 68354439600 | 42950 | 42800 | 43050 | 42800 | 7508 |
| 354 | 20240725 | 145800 | 68032464950 | 42800 | 42550 | 42900 | 42500 | 8015 |
| 355 | 20240725 | 145700 | 67690277050 | 42550 | 42550 | 42550 | 42450 | 3351 |
| 356 | 20240725 | 145600 | 67547849100 | 42450 | 42550 | 42600 | 42450 | 5106 |
| 357 | 20240725 | 145500 | 67330642100 | 42550 | 42500 | 42600 | 42400 | 6414 |
| 358 | 20240725 | 145400 | 67058118550 | 42450 | 42550 | 42550 | 42400 | 17220 |
| 359 | 20240725 | 145300 | 66326492100 | 42550 | 42650 | 42650 | 42500 | 4289 |
| 360 | 20240725 | 145200 | 66143941950 | 42600 | 42650 | 42650 | 42550 | 3330 |
| 361 | 20240725 | 145100 | 66002154150 | 42600 | 42750 | 42800 | 42550 | 6454 |
| 362 | 20240725 | 145000 | 65726883900 | 42750 | 42800 | 42800 | 42700 | 5449 |
| 363 | 20240725 | 144900 | 65494134250 | 42750 | 42750 | 42850 | 42750 | 1488 |
| 364 | 20240725 | 144800 | 65430463500 | 42750 | 42750 | 42850 | 42700 | 2565 |
| 365 | 20240725 | 144700 | 65320814900 | 42750 | 42600 | 42750 | 42600 | 2630 |
| 366 | 20240725 | 144600 | 65208609150 | 42600 | 42600 | 42650 | 42550 | 6818 |
| 367 | 20240725 | 144500 | 64918280050 | 42550 | 42650 | 42750 | 42500 | 15214 |
| 368 | 20240725 | 144400 | 64270516650 | 42650 | 42750 | 42750 | 42600 | 5508 |
| 369 | 20240725 | 144300 | 64035488350 | 42700 | 42700 | 42850 | 42650 | 11092 |
| 370 | 20240725 | 144200 | 63562058700 | 42700 | 42900 | 42950 | 42650 | 27734 |
| 371 | 20240725 | 144100 | 62375421400 | 42900 | 42950 | 43150 | 42900 | 7156 |
| 372 | 20240725 | 144000 | 62068085400 | 42950 | 43200 | 43200 | 42950 | 10449 |
| 373 | 20240725 | 143900 | 61618452800 | 43200 | 43100 | 43200 | 43050 | 1716 |
| 374 | 20240725 | 143800 | 61544527600 | 43150 | 43150 | 43300 | 43100 | 3277 |
| 375 | 20240725 | 143700 | 61403158400 | 43150 | 43200 | 43350 | 43100 | 3645 |
| 376 | 20240725 | 143600 | 61245817500 | 43200 | 43250 | 43300 | 43200 | 988 |
| 377 | 20240725 | 143500 | 61203092900 | 43250 | 43200 | 43350 | 43100 | 3856 |
| 378 | 20240725 | 143400 | 61036466700 | 43200 | 43400 | 43400 | 43200 | 1464 |
| 379 | 20240725 | 143300 | 60973075100 | 43400 | 43250 | 43400 | 43250 | 1556 |
| 380 | 20240725 | 143200 | 60905695300 | 43200 | 43200 | 43250 | 43150 | 1423 |
| 381 | 20240725 | 143100 | 60844208450 | 43200 | 43300 | 43300 | 43100 | 3616 |
| 382 | 20240725 | 143000 | 60688105050 | 43300 | 43300 | 43400 | 43250 | 1430 |
| 383 | 20240725 | 142900 | 60626100500 | 43250 | 43350 | 43450 | 43200 | 2020 |
| 384 | 20240725 | 142800 | 60538607450 | 43400 | 43400 | 43450 | 43300 | 1553 |
| 385 | 20240725 | 142700 | 60471299550 | 43300 | 43350 | 43450 | 43300 | 1124 |
| 386 | 20240725 | 142600 | 60422561100 | 43350 | 43450 | 43450 | 43350 | 1633 |
| 387 | 20240725 | 142500 | 60351712350 | 43450 | 43400 | 43450 | 43400 | 2384 |
| 388 | 20240725 | 142400 | 60248225850 | 43450 | 43600 | 43600 | 43450 | 1477 |
| 389 | 20240725 | 142300 | 60183962950 | 43600 | 43550 | 43600 | 43500 | 1160 |
| 390 | 20240725 | 142200 | 60133450250 | 43500 | 43450 | 43550 | 43400 | 1077 |
| 391 | 20240725 | 142100 | 60086601300 | 43450 | 43500 | 43550 | 43400 | 1608 |
| 392 | 20240725 | 142000 | 60016677800 | 43500 | 43500 | 43550 | 43450 | 920 |
| 393 | 20240725 | 141900 | 59976661850 | 43500 | 43550 | 43550 | 43500 | 1783 |
| 394 | 20240725 | 141800 | 59899060950 | 43550 | 43550 | 43600 | 43500 | 3087 |
| 395 | 20240725 | 141700 | 59764608450 | 43550 | 43350 | 43550 | 43350 | 4044 |
| 396 | 20240725 | 141600 | 59588919150 | 43350 | 43350 | 43400 | 43350 | 994 |
| 397 | 20240725 | 141500 | 59545815000 | 43400 | 43350 | 43400 | 43300 | 1329 |
| 398 | 20240725 | 141400 | 59488210700 | 43350 | 43350 | 43400 | 43300 | 784 |
| 399 | 20240725 | 141300 | 59454225750 | 43300 | 43300 | 43350 | 43250 | 1558 |
| 400 | 20240725 | 141200 | 59386793000 | 43300 | 43300 | 43300 | 43250 | 750 |
| 401 | 20240725 | 141100 | 59354335800 | 43250 | 43250 | 43300 | 43250 | 997 |
| 402 | 20240725 | 141000 | 59311190400 | 43300 | 43300 | 43300 | 43250 | 704 |
| 403 | 20240725 | 140900 | 59280729350 | 43300 | 43300 | 43350 | 43250 | 1111 |
| 404 | 20240725 | 140800 | 59232621200 | 43250 | 43300 | 43350 | 43250 | 640 |
| 405 | 20240725 | 140700 | 59204918450 | 43300 | 43250 | 43350 | 43250 | 1168 |
| 406 | 20240725 | 140600 | 59154364600 | 43250 | 43250 | 43250 | 43200 | 1080 |
| 407 | 20240725 | 140500 | 59107671900 | 43200 | 43300 | 43300 | 43200 | 1434 |
| 408 | 20240725 | 140400 | 59045643800 | 43200 | 43200 | 43300 | 43200 | 2222 |
| 409 | 20240725 | 140300 | 58949606900 | 43250 | 43250 | 43300 | 43200 | 1492 |
| 410 | 20240725 | 140200 | 58885119000 | 43250 | 43350 | 43350 | 43250 | 3010 |
| 411 | 20240725 | 140100 | 58754834850 | 43350 | 43350 | 43350 | 43300 | 529 |
| 412 | 20240725 | 140000 | 58731907350 | 43300 | 43300 | 43350 | 43250 | 1270 |
| 413 | 20240725 | 135900 | 58676903700 | 43300 | 43300 | 43300 | 43250 | 1102 |
| 414 | 20240725 | 135800 | 58629210500 | 43300 | 43150 | 43300 | 43100 | 3975 |
| 415 | 20240725 | 135700 | 58457553200 | 43150 | 43150 | 43200 | 43100 | 1936 |
| 416 | 20240725 | 135600 | 58374041650 | 43150 | 43000 | 43150 | 43000 | 2060 |
| 417 | 20240725 | 135500 | 58285312300 | 43000 | 42950 | 43050 | 42950 | 3939 |
| 418 | 20240725 | 135400 | 58115951050 | 42950 | 42950 | 43000 | 42900 | 1194 |
| 419 | 20240725 | 135300 | 58064652400 | 43000 | 43000 | 43000 | 42900 | 2895 |
| 420 | 20240725 | 135200 | 57940331450 | 42950 | 43000 | 43000 | 42950 | 1420 |
| 421 | 20240725 | 135100 | 57879303950 | 42950 | 42950 | 43050 | 42950 | 3494 |
| 422 | 20240725 | 135000 | 57729221800 | 43000 | 43050 | 43100 | 42950 | 3601 |
| 423 | 20240725 | 134900 | 57574308950 | 42950 | 43150 | 43200 | 42900 | 35929 |
| 424 | 20240725 | 134800 | 56028244000 | 43150 | 43200 | 43200 | 43150 | 1137 |
| 425 | 20240725 | 134700 | 55979177400 | 43200 | 43150 | 43200 | 43100 | 4155 |
| 426 | 20240725 | 134600 | 55799869600 | 43100 | 43200 | 43250 | 43100 | 4994 |
| 427 | 20240725 | 134500 | 55584266450 | 43200 | 43250 | 43300 | 43200 | 3129 |
| 428 | 20240725 | 134400 | 55449041550 | 43250 | 43250 | 43300 | 43200 | 1280 |
| 429 | 20240725 | 134300 | 55393698950 | 43250 | 43350 | 43350 | 43200 | 6758 |
| 430 | 20240725 | 134200 | 55101501500 | 43300 | 43450 | 43450 | 43250 | 4343 |
| 431 | 20240725 | 134100 | 54913338450 | 43450 | 43450 | 43500 | 43400 | 962 |
| 432 | 20240725 | 134000 | 54871535200 | 43450 | 43400 | 43450 | 43400 | 698 |
| 433 | 20240725 | 133900 | 54841232250 | 43450 | 43350 | 43500 | 43300 | 2948 |
| 434 | 20240725 | 133800 | 54713343850 | 43300 | 43400 | 43400 | 43300 | 4916 |
| 435 | 20240725 | 133700 | 54500249650 | 43350 | 43450 | 43450 | 43350 | 710 |
| 436 | 20240725 | 133600 | 54469444750 | 43400 | 43400 | 43450 | 43350 | 1674 |
| 437 | 20240725 | 133500 | 54396803750 | 43400 | 43600 | 43600 | 43350 | 4102 |
| 438 | 20240725 | 133400 | 54218567450 | 43600 | 43500 | 43600 | 43500 | 1222 |
| 439 | 20240725 | 133300 | 54165335550 | 43550 | 43500 | 43550 | 43450 | 845 |
| 440 | 20240725 | 133200 | 54128582200 | 43500 | 43500 | 43550 | 43500 | 771 |
| 441 | 20240725 | 133100 | 54095033150 | 43500 | 43550 | 43600 | 43500 | 1098 |
| 442 | 20240725 | 133000 | 54047224700 | 43550 | 43500 | 43550 | 43450 | 1561 |
| 443 | 20240725 | 132900 | 53979343350 | 43500 | 43450 | 43500 | 43400 | 699 |
| 444 | 20240725 | 132800 | 53948971950 | 43450 | 43450 | 43450 | 43400 | 3262 |
| 445 | 20240725 | 132700 | 53807302450 | 43450 | 43450 | 43500 | 43400 | 1044 |
| 446 | 20240725 | 132600 | 53761940550 | 43500 | 43550 | 43550 | 43450 | 1699 |
| 447 | 20240725 | 132500 | 53688072150 | 43550 | 43600 | 43600 | 43500 | 3768 |
| 448 | 20240725 | 132400 | 53523994800 | 43600 | 43600 | 43600 | 43500 | 1733 |
| 449 | 20240725 | 132300 | 53448537600 | 43600 | 43550 | 43600 | 43550 | 562 |
| 450 | 20240725 | 132200 | 53424053650 | 43600 | 43450 | 43600 | 43450 | 2312 |
| 451 | 20240725 | 132100 | 53323451250 | 43500 | 43550 | 43600 | 43500 | 3568 |
| 452 | 20240725 | 132000 | 53168163850 | 43550 | 43600 | 43600 | 43550 | 754 |
| 453 | 20240725 | 131900 | 53135302100 | 43600 | 43650 | 43650 | 43550 | 640 |
| 454 | 20240725 | 131800 | 53107404650 | 43600 | 43650 | 43650 | 43550 | 1242 |
| 455 | 20240725 | 131700 | 53053245250 | 43600 | 43550 | 43650 | 43550 | 1169 |
| 456 | 20240725 | 131600 | 53002250800 | 43600 | 43700 | 43750 | 43550 | 2757 |
| 457 | 20240725 | 131500 | 52881951100 | 43700 | 43700 | 43750 | 43700 | 1292 |
| 458 | 20240725 | 131400 | 52825479700 | 43750 | 43650 | 43750 | 43600 | 1394 |
| 459 | 20240725 | 131300 | 52764598750 | 43650 | 43700 | 43700 | 43650 | 641 |
| 460 | 20240725 | 131200 | 52736608150 | 43700 | 43750 | 43750 | 43700 | 1503 |
| 461 | 20240725 | 131100 | 52670902750 | 43750 | 43750 | 43850 | 43700 | 966 |
| 462 | 20240725 | 131000 | 52628657500 | 43700 | 43850 | 43900 | 43700 | 2277 |
| 463 | 20240725 | 130900 | 52528916050 | 43900 | 43850 | 43900 | 43800 | 3351 |
| 464 | 20240725 | 130800 | 52381975350 | 43850 | 43750 | 43850 | 43700 | 1455 |
| 465 | 20240725 | 130700 | 52318272200 | 43750 | 43750 | 43750 | 43700 | 417 |
| 466 | 20240725 | 130600 | 52300030300 | 43750 | 43800 | 43850 | 43600 | 5228 |
| 467 | 20240725 | 130500 | 52071053250 | 43800 | 43700 | 43850 | 43700 | 5884 |
| 468 | 20240725 | 130400 | 51813464350 | 43700 | 43550 | 43750 | 43550 | 4015 |
| 469 | 20240725 | 130300 | 51638139050 | 43500 | 43450 | 43550 | 43450 | 1393 |
| 470 | 20240725 | 130200 | 51577541950 | 43450 | 43450 | 43500 | 43450 | 748 |
| 471 | 20240725 | 130100 | 51545018050 | 43450 | 43450 | 43500 | 43400 | 537 |
| 472 | 20240725 | 130000 | 51521685050 | 43450 | 43450 | 43450 | 43400 | 582 |
| 473 | 20240725 | 125900 | 51496398900 | 43400 | 43350 | 43500 | 43350 | 2651 |
| 474 | 20240725 | 125800 | 51381294600 | 43400 | 43400 | 43400 | 43350 | 636 |
| 475 | 20240725 | 125700 | 51353703250 | 43400 | 43400 | 43400 | 43350 | 466 |
| 476 | 20240725 | 125600 | 51333491950 | 43400 | 43450 | 43450 | 43350 | 553 |
| 477 | 20240725 | 125500 | 51309492950 | 43400 | 43350 | 43450 | 43350 | 747 |
| 478 | 20240725 | 125400 | 51277086100 | 43350 | 43450 | 43450 | 43350 | 910 |
| 479 | 20240725 | 125300 | 51237612800 | 43450 | 43450 | 43500 | 43450 | 1333 |
| 480 | 20240725 | 125200 | 51179652700 | 43450 | 43400 | 43500 | 43300 | 1006 |
| 481 | 20240725 | 125100 | 51136011450 | 43450 | 43350 | 43500 | 43300 | 2906 |
| 482 | 20240725 | 125000 | 51009876350 | 43350 | 43300 | 43350 | 43300 | 1606 |
| 483 | 20240725 | 124900 | 50940328400 | 43350 | 43450 | 43450 | 43300 | 4229 |
| 484 | 20240725 | 124800 | 50756916100 | 43450 | 43450 | 43500 | 43400 | 2682 |
| 485 | 20240725 | 124700 | 50640391950 | 43500 | 43500 | 43500 | 43450 | 158 |
| 486 | 20240725 | 124600 | 50633523200 | 43450 | 43450 | 43500 | 43400 | 847 |
| 487 | 20240725 | 124500 | 50596726100 | 43450 | 43400 | 43450 | 43350 | 935 |
| 488 | 20240725 | 124400 | 50556134600 | 43400 | 43400 | 43450 | 43350 | 497 |
| 489 | 20240725 | 124300 | 50534563400 | 43400 | 43400 | 43400 | 43350 | 784 |
| 490 | 20240725 | 124200 | 50500541950 | 43400 | 43350 | 43400 | 43350 | 1092 |
| 491 | 20240725 | 124100 | 50453190550 | 43350 | 43350 | 43350 | 43250 | 1136 |
| 492 | 20240725 | 124000 | 50404004400 | 43300 | 43300 | 43300 | 43200 | 822 |
| 493 | 20240725 | 123900 | 50368441750 | 43300 | 43250 | 43350 | 43200 | 796 |
| 494 | 20240725 | 123800 | 50334015100 | 43250 | 43250 | 43250 | 43200 | 278 |
| 495 | 20240725 | 123700 | 50321992200 | 43250 | 43200 | 43250 | 43200 | 590 |
| 496 | 20240725 | 123600 | 50296481650 | 43200 | 43250 | 43250 | 43200 | 1682 |
| 497 | 20240725 | 123500 | 50223746950 | 43250 | 43250 | 43350 | 43200 | 4155 |
| 498 | 20240725 | 123400 | 50043965900 | 43300 | 43400 | 43400 | 43300 | 1348 |
| 499 | 20240725 | 123300 | 49985591600 | 43350 | 43350 | 43400 | 43300 | 1495 |
| 500 | 20240725 | 123200 | 49920772700 | 43300 | 43300 | 43350 | 43250 | 2096 |
| 501 | 20240725 | 123100 | 49830049250 | 43300 | 43300 | 43300 | 43250 | 750 |
| 502 | 20240725 | 123000 | 49797593350 | 43300 | 43350 | 43350 | 43250 | 2189 |
| 503 | 20240725 | 122900 | 49702808600 | 43350 | 43450 | 43450 | 43300 | 2485 |
| 504 | 20240725 | 122800 | 49595001800 | 43450 | 43550 | 43550 | 43400 | 3870 |
| 505 | 20240725 | 122700 | 49426772300 | 43550 | 43550 | 43600 | 43500 | 927 |
| 506 | 20240725 | 122600 | 49386409750 | 43550 | 43650 | 43650 | 43550 | 1893 |
| 507 | 20240725 | 122500 | 49303892200 | 43600 | 43650 | 43650 | 43600 | 151 |
| 508 | 20240725 | 122400 | 49297307100 | 43600 | 43700 | 43750 | 43600 | 1387 |
| 509 | 20240725 | 122300 | 49236758150 | 43650 | 43750 | 43800 | 43650 | 1956 |
| 510 | 20240725 | 122200 | 49151232250 | 43800 | 43800 | 43800 | 43750 | 1338 |
| 511 | 20240725 | 122100 | 49092630900 | 43800 | 43750 | 43800 | 43700 | 2037 |
| 512 | 20240725 | 122000 | 49003526000 | 43750 | 43550 | 43750 | 43550 | 1642 |
| 513 | 20240725 | 121900 | 48931880200 | 43600 | 43600 | 43600 | 43550 | 114 |
| 514 | 20240725 | 121800 | 48926910450 | 43600 | 43600 | 43600 | 43550 | 352 |
| 515 | 20240725 | 121700 | 48911575900 | 43550 | 43450 | 43550 | 43450 | 692 |
| 516 | 20240725 | 121600 | 48881465300 | 43450 | 43500 | 43550 | 43450 | 1171 |
| 517 | 20240725 | 121500 | 48830527700 | 43500 | 43550 | 43600 | 43500 | 929 |
| 518 | 20240725 | 121400 | 48790108750 | 43600 | 43550 | 43600 | 43500 | 341 |
| 519 | 20240725 | 121300 | 48775254800 | 43500 | 43600 | 43600 | 43500 | 1730 |
| 520 | 20240725 | 121200 | 48699942450 | 43600 | 43550 | 43650 | 43500 | 319 |
| 521 | 20240725 | 121100 | 48686045150 | 43550 | 43700 | 43700 | 43500 | 13666 |
| 522 | 20240725 | 121000 | 48090155600 | 43700 | 43700 | 43750 | 43650 | 2136 |
| 523 | 20240725 | 120900 | 47996811450 | 43700 | 43650 | 43700 | 43650 | 1113 |
| 524 | 20240725 | 120800 | 47948214450 | 43700 | 43700 | 43700 | 43650 | 368 |
| 525 | 20240725 | 120700 | 47932134550 | 43700 | 43800 | 43850 | 43650 | 1458 |
| 526 | 20240725 | 120600 | 47868367550 | 43800 | 43800 | 43800 | 43700 | 2655 |
| 527 | 20240725 | 120500 | 47752228200 | 43800 | 43750 | 43800 | 43700 | 461 |
| 528 | 20240725 | 120400 | 47732066850 | 43750 | 43700 | 43750 | 43650 | 2160 |
| 529 | 20240725 | 120300 | 47637649450 | 43650 | 43600 | 43700 | 43600 | 2261 |
| 530 | 20240725 | 120200 | 47539017250 | 43600 | 43600 | 43750 | 43550 | 1672 |
| 531 | 20240725 | 120100 | 47466048800 | 43550 | 43600 | 43650 | 43550 | 520 |
| 532 | 20240725 | 120000 | 47443360650 | 43650 | 43700 | 43700 | 43550 | 624 |
| 533 | 20240725 | 115900 | 47416161100 | 43700 | 43700 | 43700 | 43600 | 2568 |
| 534 | 20240725 | 115800 | 47304158350 | 43650 | 43650 | 43700 | 43600 | 742 |
| 535 | 20240725 | 115700 | 47271773450 | 43650 | 43600 | 43700 | 43450 | 816 |
| 536 | 20240725 | 115600 | 47236196100 | 43650 | 43450 | 43700 | 43400 | 895 |
| 537 | 20240725 | 115500 | 47197188250 | 43450 | 43450 | 43500 | 43300 | 5132 |
| 538 | 20240725 | 115400 | 46974460250 | 43400 | 43500 | 43500 | 43400 | 1872 |
| 539 | 20240725 | 115300 | 46893158000 | 43500 | 43500 | 43550 | 43450 | 615 |
| 540 | 20240725 | 115200 | 46866421400 | 43450 | 43550 | 43550 | 43450 | 1322 |
| 541 | 20240725 | 115100 | 46808897600 | 43600 | 43600 | 43700 | 43600 | 354 |
| 542 | 20240725 | 115000 | 46793450550 | 43600 | 43450 | 43650 | 43450 | 1478 |
| 543 | 20240725 | 114900 | 46729073500 | 43500 | 43500 | 43500 | 43450 | 748 |
| 544 | 20240725 | 114800 | 46696545700 | 43500 | 43550 | 43550 | 43450 | 1060 |
| 545 | 20240725 | 114700 | 46650448550 | 43550 | 43650 | 43650 | 43500 | 675 |
| 546 | 20240725 | 114600 | 46621036100 | 43600 | 43500 | 43650 | 43450 | 2549 |
| 547 | 20240725 | 114500 | 46510063400 | 43500 | 43500 | 43550 | 43450 | 2434 |
| 548 | 20240725 | 114400 | 46404205350 | 43500 | 43600 | 43600 | 43500 | 738 |
| 549 | 20240725 | 114300 | 46372077050 | 43550 | 43600 | 43600 | 43550 | 1208 |
| 550 | 20240725 | 114200 | 46319442250 | 43600 | 43600 | 43600 | 43550 | 957 |
| 551 | 20240725 | 114100 | 46277743750 | 43550 | 43650 | 43650 | 43550 | 1107 |
| 552 | 20240725 | 114000 | 46229504750 | 43650 | 43650 | 43700 | 43600 | 408 |
| 553 | 20240725 | 113900 | 46211706900 | 43650 | 43750 | 43750 | 43650 | 440 |
| 554 | 20240725 | 113800 | 46192493700 | 43650 | 43700 | 43750 | 43650 | 850 |
| 555 | 20240725 | 113700 | 46155346400 | 43650 | 43800 | 43800 | 43550 | 1537 |
| 556 | 20240725 | 113600 | 46088199250 | 43800 | 43950 | 44000 | 43750 | 13528 |
| 557 | 20240725 | 113500 | 45493851800 | 43950 | 43950 | 44000 | 43900 | 5034 |
| 558 | 20240725 | 113400 | 45272590700 | 43950 | 43900 | 43950 | 43850 | 3837 |
| 559 | 20240725 | 113300 | 45104140950 | 43900 | 43900 | 43950 | 43800 | 6041 |
| 560 | 20240725 | 113200 | 44839136500 | 43900 | 43850 | 43900 | 43850 | 5137 |
| 561 | 20240725 | 113100 | 44613753150 | 43850 | 43700 | 43850 | 43650 | 2357 |
| 562 | 20240725 | 113000 | 44510577400 | 43650 | 43500 | 43650 | 43500 | 1281 |
| 563 | 20240725 | 112900 | 44454777050 | 43500 | 43450 | 43500 | 43400 | 1684 |
| 564 | 20240725 | 112800 | 44381614550 | 43450 | 43350 | 43500 | 43350 | 1453 |
| 565 | 20240725 | 112700 | 44318500350 | 43400 | 43650 | 43700 | 43400 | 7221 |
| 566 | 20240725 | 112600 | 44004043400 | 43600 | 43350 | 43600 | 43350 | 1741 |
| 567 | 20240725 | 112500 | 43928290750 | 43350 | 43150 | 43350 | 43150 | 7557 |
| 568 | 20240725 | 112400 | 43601312300 | 43150 | 43100 | 43150 | 43050 | 1561 |
| 569 | 20240725 | 112300 | 43534004900 | 43100 | 43100 | 43100 | 43000 | 2896 |
| 570 | 20240725 | 112200 | 43409311350 | 43100 | 43050 | 43100 | 43050 | 2879 |
| 571 | 20240725 | 112100 | 43285315550 | 43050 | 43100 | 43100 | 42950 | 3576 |
| 572 | 20240725 | 112000 | 43131554900 | 43050 | 43000 | 43100 | 43000 | 4153 |
| 573 | 20240725 | 111900 | 42952815300 | 43050 | 43100 | 43100 | 43000 | 3306 |
| 574 | 20240725 | 111800 | 42810526550 | 43050 | 43200 | 43200 | 43050 | 3631 |
| 575 | 20240725 | 111700 | 42654025050 | 43200 | 43100 | 43250 | 43050 | 5970 |
| 576 | 20240725 | 111600 | 42396313100 | 43100 | 43000 | 43150 | 42950 | 5262 |
| 577 | 20240725 | 111500 | 42169870450 | 43000 | 42900 | 43050 | 42850 | 9261 |
| 578 | 20240725 | 111400 | 41772160900 | 42850 | 43050 | 43050 | 42750 | 21206 |
| 579 | 20240725 | 111300 | 40861780900 | 43000 | 43150 | 43200 | 43000 | 16466 |
| 580 | 20240725 | 111200 | 40152348850 | 43200 | 43300 | 43300 | 43150 | 9090 |
| 581 | 20240725 | 111100 | 39759560150 | 43300 | 43350 | 43400 | 43250 | 5141 |
| 582 | 20240725 | 111000 | 39536898150 | 43400 | 43500 | 43500 | 43350 | 3849 |
| 583 | 20240725 | 110900 | 39369942800 | 43500 | 43350 | 43500 | 43300 | 8747 |
| 584 | 20240725 | 110800 | 38990420850 | 43350 | 43400 | 43400 | 43300 | 6905 |
| 585 | 20240725 | 110700 | 38691154000 | 43350 | 43450 | 43450 | 43350 | 5075 |
| 586 | 20240725 | 110600 | 38470903300 | 43400 | 43400 | 43500 | 43350 | 3347 |
| 587 | 20240725 | 110500 | 38325625700 | 43400 | 43550 | 43600 | 43350 | 18872 |
| 588 | 20240725 | 110400 | 37505365000 | 43550 | 43550 | 43600 | 43500 | 7538 |
| 589 | 20240725 | 110300 | 37177227000 | 43550 | 43700 | 43700 | 43550 | 8585 |
| 590 | 20240725 | 110200 | 36802769700 | 43700 | 43750 | 43800 | 43700 | 3011 |
| 591 | 20240725 | 110100 | 36671114050 | 43700 | 43650 | 43750 | 43650 | 9024 |
| 592 | 20240725 | 110000 | 36276912900 | 43650 | 43750 | 43750 | 43600 | 8002 |
| 593 | 20240725 | 105900 | 35927452700 | 43750 | 43850 | 43900 | 43700 | 8008 |
| 594 | 20240725 | 105800 | 35576787150 | 43850 | 43900 | 44000 | 43850 | 1691 |
| 595 | 20240725 | 105700 | 35502605450 | 44000 | 44000 | 44000 | 43800 | 12511 |
| 596 | 20240725 | 105600 | 34953428950 | 43950 | 44000 | 44000 | 43950 | 1627 |
| 597 | 20240725 | 105500 | 34881892950 | 44000 | 44000 | 44000 | 43950 | 2713 |
| 598 | 20240725 | 105400 | 34762570600 | 44000 | 43950 | 44000 | 43950 | 1294 |
| 599 | 20240725 | 105300 | 34705689400 | 44000 | 43950 | 44000 | 43900 | 5896 |
| 600 | 20240725 | 105200 | 34446344850 | 43950 | 43950 | 44000 | 43850 | 11691 |
| 601 | 20240725 | 105100 | 33932618400 | 44000 | 43850 | 44000 | 43850 | 13199 |
| 602 | 20240725 | 105000 | 33352247600 | 43850 | 44000 | 44050 | 43850 | 25125 |
| 603 | 20240725 | 104900 | 32247894650 | 44050 | 44050 | 44050 | 44000 | 3700 |
| 604 | 20240725 | 104800 | 32085065700 | 44050 | 44000 | 44100 | 44000 | 3218 |
| 605 | 20240725 | 104700 | 31943333750 | 44050 | 44050 | 44100 | 44050 | 3682 |
| 606 | 20240725 | 104600 | 31781140200 | 44050 | 44050 | 44050 | 44000 | 3260 |
| 607 | 20240725 | 104500 | 31637539800 | 44050 | 44050 | 44050 | 44000 | 2023 |
| 608 | 20240725 | 104400 | 31548519150 | 44050 | 44050 | 44050 | 44000 | 1670 |
| 609 | 20240725 | 104300 | 31475005800 | 44050 | 44100 | 44100 | 44050 | 4463 |
| 610 | 20240725 | 104200 | 31278383800 | 44100 | 44150 | 44150 | 44000 | 6228 |
| 611 | 20240725 | 104100 | 31003955800 | 44100 | 44100 | 44150 | 44100 | 582 |
| 612 | 20240725 | 104000 | 30978286650 | 44100 | 44050 | 44200 | 44000 | 4761 |
| 613 | 20240725 | 103900 | 30768428800 | 44050 | 44100 | 44100 | 44000 | 15237 |
| 614 | 20240725 | 103800 | 30097641100 | 44050 | 44200 | 44250 | 44050 | 10001 |
| 615 | 20240725 | 103700 | 29656427050 | 44200 | 44250 | 44300 | 44200 | 7428 |
| 616 | 20240725 | 103600 | 29327931050 | 44250 | 44300 | 44350 | 44250 | 2016 |
| 617 | 20240725 | 103500 | 29238620750 | 44350 | 44350 | 44400 | 44300 | 3817 |
| 618 | 20240725 | 103400 | 29069401750 | 44350 | 44450 | 44450 | 44350 | 3631 |
| 619 | 20240725 | 103300 | 28908237550 | 44400 | 44550 | 44700 | 44350 | 6571 |
| 620 | 20240725 | 103200 | 28615956500 | 44550 | 44600 | 44650 | 44450 | 2497 |
| 621 | 20240725 | 103100 | 28504710800 | 44600 | 44450 | 44650 | 44450 | 6983 |
| 622 | 20240725 | 103000 | 28193514000 | 44400 | 44400 | 44500 | 44400 | 1386 |
| 623 | 20240725 | 102900 | 28131910150 | 44400 | 44450 | 44450 | 44300 | 1671 |
| 624 | 20240725 | 102800 | 28057729500 | 44450 | 44300 | 44550 | 44250 | 7208 |
| 625 | 20240725 | 102700 | 27737482600 | 44350 | 44400 | 44400 | 44250 | 2164 |
| 626 | 20240725 | 102600 | 27641608150 | 44400 | 44400 | 44450 | 44250 | 4010 |
| 627 | 20240725 | 102500 | 27463801650 | 44400 | 44550 | 44550 | 44400 | 5094 |
| 628 | 20240725 | 102400 | 27237082900 | 44550 | 44500 | 44600 | 44450 | 3025 |
| 629 | 20240725 | 102300 | 27102331200 | 44450 | 44400 | 44500 | 44400 | 1709 |
| 630 | 20240725 | 102200 | 27026380100 | 44400 | 44300 | 44450 | 44300 | 3589 |
| 631 | 20240725 | 102100 | 26867171450 | 44300 | 44300 | 44400 | 44300 | 2372 |
| 632 | 20240725 | 102000 | 26761998100 | 44350 | 44400 | 44400 | 44350 | 2245 |
| 633 | 20240725 | 101900 | 26662374250 | 44400 | 44350 | 44400 | 44300 | 3374 |
| 634 | 20240725 | 101800 | 26512731500 | 44350 | 44300 | 44500 | 44300 | 4373 |
| 635 | 20240725 | 101700 | 26318755300 | 44350 | 44300 | 44350 | 44300 | 662 |
| 636 | 20240725 | 101600 | 26289423500 | 44350 | 44200 | 44350 | 44150 | 3998 |
| 637 | 20240725 | 101500 | 26112586750 | 44200 | 44200 | 44200 | 44150 | 1694 |
| 638 | 20240725 | 101400 | 26037758150 | 44250 | 44400 | 44400 | 44150 | 14183 |
| 639 | 20240725 | 101300 | 25410234400 | 44400 | 44600 | 44650 | 44400 | 4107 |
| 640 | 20240725 | 101200 | 25227334850 | 44600 | 44550 | 44700 | 44550 | 2161 |
| 641 | 20240725 | 101100 | 25130866000 | 44550 | 44550 | 44600 | 44550 | 1777 |
| 642 | 20240725 | 101000 | 25051651800 | 44550 | 44550 | 44600 | 44500 | 2089 |
| 643 | 20240725 | 100900 | 24958506700 | 44550 | 44550 | 44550 | 44500 | 2335 |
| 644 | 20240725 | 100800 | 24854538250 | 44600 | 44550 | 44600 | 44500 | 6123 |
| 645 | 20240725 | 100700 | 24581810700 | 44500 | 44450 | 44600 | 44400 | 12382 |
| 646 | 20240725 | 100600 | 24031408550 | 44450 | 44550 | 44600 | 44400 | 6150 |
| 647 | 20240725 | 100500 | 23757792500 | 44550 | 44650 | 44650 | 44550 | 4221 |
| 648 | 20240725 | 100400 | 23569541600 | 44650 | 44650 | 44750 | 44550 | 4296 |
| 649 | 20240725 | 100300 | 23377704700 | 44700 | 44600 | 44750 | 44550 | 1842 |
| 650 | 20240725 | 100200 | 23295451750 | 44550 | 44700 | 44800 | 44550 | 4626 |
| 651 | 20240725 | 100100 | 23088741200 | 44800 | 44850 | 44850 | 44750 | 2328 |
| 652 | 20240725 | 100000 | 22984479550 | 44850 | 44750 | 44850 | 44750 | 1860 |
| 653 | 20240725 | 095900 | 22901127050 | 44800 | 44850 | 44850 | 44750 | 639 |
| 654 | 20240725 | 095800 | 22872498550 | 44750 | 44750 | 44800 | 44700 | 2791 |
| 655 | 20240725 | 095700 | 22747596500 | 44800 | 44900 | 44900 | 44700 | 3155 |
| 656 | 20240725 | 095600 | 22606066800 | 44900 | 44850 | 44900 | 44850 | 1048 |
| 657 | 20240725 | 095500 | 22559050150 | 44850 | 44700 | 44850 | 44700 | 1069 |
| 658 | 20240725 | 095400 | 22511151500 | 44700 | 44650 | 44850 | 44600 | 2818 |
| 659 | 20240725 | 095300 | 22385044800 | 44650 | 44550 | 44750 | 44500 | 6371 |
| 660 | 20240725 | 095200 | 22101181300 | 44550 | 44650 | 44750 | 44500 | 6121 |
| 661 | 20240725 | 095100 | 21828153300 | 44650 | 44850 | 44850 | 44650 | 3020 |
| 662 | 20240725 | 095000 | 21693057750 | 44850 | 45000 | 45000 | 44750 | 4055 |
| 663 | 20240725 | 094900 | 21511326450 | 45000 | 45150 | 45150 | 44900 | 2778 |
| 664 | 20240725 | 094800 | 21386249450 | 45100 | 45000 | 45100 | 44950 | 3489 |
| 665 | 20240725 | 094700 | 21229232500 | 44950 | 44750 | 45000 | 44750 | 5080 |
| 666 | 20240725 | 094600 | 21001414500 | 44700 | 45000 | 45000 | 44600 | 3542 |
| 667 | 20240725 | 094500 | 20842902250 | 45000 | 45000 | 45100 | 44950 | 1585 |
| 668 | 20240725 | 094400 | 20771584700 | 45000 | 45050 | 45100 | 44850 | 4453 |
| 669 | 20240725 | 094300 | 20571009850 | 45100 | 45200 | 45250 | 44850 | 7311 |
| 670 | 20240725 | 094200 | 20241441350 | 45200 | 44950 | 45250 | 44800 | 3933 |
| 671 | 20240725 | 094100 | 20063990050 | 45000 | 44450 | 45000 | 44250 | 6052 |
| 672 | 20240725 | 094000 | 19793070550 | 44550 | 44150 | 44550 | 44050 | 6969 |
| 673 | 20240725 | 093900 | 19484992300 | 44050 | 44450 | 44500 | 44050 | 19592 |
| 674 | 20240725 | 093800 | 18618794350 | 44450 | 44350 | 44500 | 44300 | 5661 |
| 675 | 20240725 | 093700 | 18367491200 | 44350 | 44400 | 44400 | 44300 | 10107 |
| 676 | 20240725 | 093600 | 17919340550 | 44400 | 44500 | 44500 | 44350 | 9081 |
| 677 | 20240725 | 093500 | 17516083350 | 44500 | 44600 | 44600 | 44450 | 7532 |
| 678 | 20240725 | 093400 | 17180672600 | 44600 | 44550 | 44750 | 44450 | 7389 |
| 679 | 20240725 | 093300 | 16851828750 | 44550 | 44700 | 44700 | 44450 | 7620 |
| 680 | 20240725 | 093200 | 16512142800 | 44650 | 44600 | 44800 | 44500 | 6308 |
| 681 | 20240725 | 093100 | 16230804950 | 44550 | 44650 | 44650 | 44300 | 23670 |
| 682 | 20240725 | 093000 | 15177864650 | 44600 | 44800 | 44850 | 44600 | 17927 |
| 683 | 20240725 | 092900 | 14376517900 | 44850 | 44850 | 44950 | 44750 | 6272 |
| 684 | 20240725 | 092800 | 14095305650 | 44850 | 44950 | 45000 | 44800 | 8616 |
| 685 | 20240725 | 092700 | 13708533450 | 44900 | 45150 | 45150 | 44900 | 6650 |
| 686 | 20240725 | 092600 | 13409351850 | 45200 | 45100 | 45250 | 45050 | 3820 |
| 687 | 20240725 | 092500 | 13236836150 | 45100 | 44950 | 45250 | 44900 | 11828 |
| 688 | 20240725 | 092400 | 12703813450 | 44900 | 45200 | 45300 | 44900 | 26647 |
| 689 | 20240725 | 092300 | 11502389100 | 45200 | 45700 | 45700 | 45200 | 9608 |
| 690 | 20240725 | 092200 | 11066803650 | 45700 | 45350 | 45700 | 45350 | 5030 |
| 691 | 20240725 | 092100 | 10837523200 | 45350 | 45450 | 45500 | 45300 | 8641 |
| 692 | 20240725 | 092000 | 10445312050 | 45450 | 45400 | 45500 | 45350 | 3750 |
| 693 | 20240725 | 091900 | 10274980200 | 45400 | 45500 | 45550 | 45350 | 5189 |
| 694 | 20240725 | 091800 | 10039237400 | 45500 | 45550 | 45650 | 45500 | 4158 |
| 695 | 20240725 | 091700 | 9850025050 | 45650 | 45700 | 45700 | 45450 | 6899 |
| 696 | 20240725 | 091600 | 9535714650 | 45700 | 45650 | 45750 | 45600 | 3440 |
| 697 | 20240725 | 091500 | 9378678150 | 45650 | 45800 | 45800 | 45500 | 8127 |
| 698 | 20240725 | 091400 | 9007867450 | 45800 | 45700 | 45850 | 45550 | 6563 |
| 699 | 20240725 | 091300 | 8708085200 | 45700 | 45800 | 45800 | 45650 | 3984 |
| 700 | 20240725 | 091200 | 8525859200 | 46000 | 46050 | 46250 | 45650 | 20760 |
| 701 | 20240725 | 091100 | 7572974750 | 46050 | 46100 | 46100 | 46000 | 2262 |
| 702 | 20240725 | 091000 | 7468858600 | 46100 | 46050 | 46150 | 46000 | 5902 |
| 703 | 20240725 | 090900 | 7196829850 | 46050 | 45900 | 46150 | 45850 | 6136 |
| 704 | 20240725 | 090800 | 6914905450 | 45900 | 46150 | 46200 | 45850 | 5935 |
| 705 | 20240725 | 090700 | 6641593200 | 46150 | 45950 | 46250 | 45800 | 6980 |
| 706 | 20240725 | 090600 | 6320101850 | 45800 | 46300 | 46300 | 45600 | 13677 |
| 707 | 20240725 | 090500 | 5692141700 | 46350 | 46400 | 46500 | 46200 | 18307 |
| 708 | 20240725 | 090400 | 4843958400 | 46400 | 45750 | 46450 | 45700 | 15265 |
| 709 | 20240725 | 090300 | 4138658200 | 45750 | 45950 | 46100 | 45550 | 7085 |
| 710 | 20240725 | 090200 | 3813617150 | 46000 | 46000 | 46100 | 45550 | 10052 |
| 711 | 20240725 | 090100 | 3351774650 | 46000 | 45300 | 46100 | 45250 | 21421 |
| 712 | 20240725 | 090000 | 2373130400 | 45300 | 45700 | 45750 | 44850 | 52190 |