39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 205000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 3 | 20240726 | 204900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 4 | 20240726 | 204800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 5 | 20240726 | 204700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 6 | 20240726 | 204600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 7 | 20240726 | 204500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 8 | 20240726 | 204400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 9 | 20240726 | 204300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 10 | 20240726 | 204200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 11 | 20240726 | 204100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 12 | 20240726 | 204000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 13 | 20240726 | 203900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 14 | 20240726 | 203800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 15 | 20240726 | 203700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 16 | 20240726 | 203600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 17 | 20240726 | 203500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 18 | 20240726 | 203400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 19 | 20240726 | 203300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 20 | 20240726 | 203200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 21 | 20240726 | 203100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 22 | 20240726 | 203000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 23 | 20240726 | 202900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 24 | 20240726 | 202800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 25 | 20240726 | 202700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 26 | 20240726 | 202600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 27 | 20240726 | 202500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 28 | 20240726 | 202400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 29 | 20240726 | 202300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 30 | 20240726 | 202200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 31 | 20240726 | 202100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 32 | 20240726 | 202000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 33 | 20240726 | 201900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 34 | 20240726 | 201800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 35 | 20240726 | 201700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 36 | 20240726 | 201600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 37 | 20240726 | 201500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 38 | 20240726 | 201400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 39 | 20240726 | 201300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 40 | 20240726 | 201200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 41 | 20240726 | 201100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 42 | 20240726 | 201000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 43 | 20240726 | 200900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 44 | 20240726 | 200800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 45 | 20240726 | 200700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 46 | 20240726 | 200600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 47 | 20240726 | 200500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 48 | 20240726 | 200400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 49 | 20240726 | 200300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 50 | 20240726 | 200200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 51 | 20240726 | 200100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 52 | 20240726 | 200000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 53 | 20240726 | 195900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 54 | 20240726 | 195800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 55 | 20240726 | 195700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 56 | 20240726 | 195600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 57 | 20240726 | 195500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 58 | 20240726 | 195400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 59 | 20240726 | 195300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 60 | 20240726 | 195200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 61 | 20240726 | 195100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 62 | 20240726 | 195000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 63 | 20240726 | 194900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 64 | 20240726 | 194800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 65 | 20240726 | 194700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 66 | 20240726 | 194600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 67 | 20240726 | 194500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 68 | 20240726 | 194400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 69 | 20240726 | 194300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 70 | 20240726 | 194200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 71 | 20240726 | 194100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 72 | 20240726 | 194000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 73 | 20240726 | 193900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 74 | 20240726 | 193800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 75 | 20240726 | 193700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 76 | 20240726 | 193600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 77 | 20240726 | 193500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 78 | 20240726 | 193400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 79 | 20240726 | 193300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 80 | 20240726 | 193200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 81 | 20240726 | 193100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 82 | 20240726 | 193000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 83 | 20240726 | 192900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 84 | 20240726 | 192800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 85 | 20240726 | 192700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 86 | 20240726 | 192600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 87 | 20240726 | 192500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 88 | 20240726 | 192400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 89 | 20240726 | 192300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 90 | 20240726 | 192200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 91 | 20240726 | 192100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 92 | 20240726 | 192000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 93 | 20240726 | 191900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 94 | 20240726 | 191800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 95 | 20240726 | 191700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 96 | 20240726 | 191600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 97 | 20240726 | 191500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 98 | 20240726 | 191400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 99 | 20240726 | 191300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 100 | 20240726 | 191200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 101 | 20240726 | 191100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 102 | 20240726 | 191000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 103 | 20240726 | 190900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 104 | 20240726 | 190800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 105 | 20240726 | 190700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 106 | 20240726 | 190600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 107 | 20240726 | 190500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 108 | 20240726 | 190400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 109 | 20240726 | 190300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 110 | 20240726 | 190200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 111 | 20240726 | 190100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 112 | 20240726 | 190000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 113 | 20240726 | 185900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 114 | 20240726 | 185800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 115 | 20240726 | 185700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 116 | 20240726 | 185600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 117 | 20240726 | 185500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 118 | 20240726 | 185400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 119 | 20240726 | 185300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 120 | 20240726 | 185200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 121 | 20240726 | 185100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 122 | 20240726 | 185000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 123 | 20240726 | 184900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 124 | 20240726 | 184800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 125 | 20240726 | 184700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 126 | 20240726 | 184600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 127 | 20240726 | 184500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 128 | 20240726 | 184400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 129 | 20240726 | 184300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 130 | 20240726 | 184200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 131 | 20240726 | 184100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 132 | 20240726 | 184000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 133 | 20240726 | 183900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 134 | 20240726 | 183800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 135 | 20240726 | 183700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 136 | 20240726 | 183600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 137 | 20240726 | 183500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 138 | 20240726 | 183400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 139 | 20240726 | 183300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 140 | 20240726 | 183200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 141 | 20240726 | 183100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 142 | 20240726 | 183000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 143 | 20240726 | 182900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 144 | 20240726 | 182800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 145 | 20240726 | 182700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 146 | 20240726 | 182600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 147 | 20240726 | 182500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 148 | 20240726 | 182400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 149 | 20240726 | 182300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 150 | 20240726 | 182200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 151 | 20240726 | 182100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 152 | 20240726 | 182000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 153 | 20240726 | 181900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 154 | 20240726 | 181800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 155 | 20240726 | 181700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 156 | 20240726 | 181600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 157 | 20240726 | 181500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 158 | 20240726 | 181400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 159 | 20240726 | 181300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 160 | 20240726 | 181200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 161 | 20240726 | 181100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 162 | 20240726 | 181000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 163 | 20240726 | 180900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 164 | 20240726 | 180800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 165 | 20240726 | 180700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 166 | 20240726 | 180600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 167 | 20240726 | 180500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 168 | 20240726 | 180400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 169 | 20240726 | 180300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 170 | 20240726 | 180200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 171 | 20240726 | 180100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 172 | 20240726 | 180000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 173 | 20240726 | 175900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 174 | 20240726 | 175800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 175 | 20240726 | 175700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 176 | 20240726 | 175600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 177 | 20240726 | 175500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 178 | 20240726 | 175400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 179 | 20240726 | 175300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 180 | 20240726 | 175200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 181 | 20240726 | 175100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 182 | 20240726 | 175000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 183 | 20240726 | 174900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 184 | 20240726 | 174800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 185 | 20240726 | 174700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 186 | 20240726 | 174600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 187 | 20240726 | 174500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 188 | 20240726 | 174400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 189 | 20240726 | 174300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 190 | 20240726 | 174200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 191 | 20240726 | 174100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 192 | 20240726 | 174000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 193 | 20240726 | 173900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 194 | 20240726 | 173800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 195 | 20240726 | 173700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 196 | 20240726 | 173600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 197 | 20240726 | 173500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 198 | 20240726 | 173400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 199 | 20240726 | 173300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 200 | 20240726 | 173200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 201 | 20240726 | 173100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 202 | 20240726 | 173000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 203 | 20240726 | 172900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 204 | 20240726 | 172800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 205 | 20240726 | 172700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 206 | 20240726 | 172600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 207 | 20240726 | 172500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 208 | 20240726 | 172400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 209 | 20240726 | 172300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 210 | 20240726 | 172200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 211 | 20240726 | 172100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 212 | 20240726 | 172000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 213 | 20240726 | 171900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 214 | 20240726 | 171800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 215 | 20240726 | 171700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 216 | 20240726 | 171600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 217 | 20240726 | 171500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 218 | 20240726 | 171400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 219 | 20240726 | 171300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 220 | 20240726 | 171200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 221 | 20240726 | 171100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 222 | 20240726 | 171000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 223 | 20240726 | 170900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 224 | 20240726 | 170800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 225 | 20240726 | 170700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 226 | 20240726 | 170600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 227 | 20240726 | 170500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 228 | 20240726 | 170400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 229 | 20240726 | 170300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 230 | 20240726 | 170200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 231 | 20240726 | 170100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 232 | 20240726 | 170000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 233 | 20240726 | 165900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 234 | 20240726 | 165800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 235 | 20240726 | 165700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 236 | 20240726 | 165600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 237 | 20240726 | 165500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 238 | 20240726 | 165400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 239 | 20240726 | 165300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 240 | 20240726 | 165200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 241 | 20240726 | 165100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 242 | 20240726 | 165000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 243 | 20240726 | 164900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 244 | 20240726 | 164800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 245 | 20240726 | 164700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 246 | 20240726 | 164600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 247 | 20240726 | 164500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 248 | 20240726 | 164400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 249 | 20240726 | 164300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 250 | 20240726 | 164200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 251 | 20240726 | 164100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 252 | 20240726 | 164000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 253 | 20240726 | 163900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 254 | 20240726 | 163800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 255 | 20240726 | 163700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 256 | 20240726 | 163600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 257 | 20240726 | 163500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 258 | 20240726 | 163400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 259 | 20240726 | 163300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 260 | 20240726 | 163200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 261 | 20240726 | 163100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 262 | 20240726 | 163000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 263 | 20240726 | 162900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 264 | 20240726 | 162800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 265 | 20240726 | 162700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 266 | 20240726 | 162600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 267 | 20240726 | 162500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 268 | 20240726 | 162400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 269 | 20240726 | 162300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 270 | 20240726 | 162200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 271 | 20240726 | 162100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 272 | 20240726 | 162000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 273 | 20240726 | 161900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 274 | 20240726 | 161800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 275 | 20240726 | 161700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 276 | 20240726 | 161600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 277 | 20240726 | 161500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 278 | 20240726 | 161400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 279 | 20240726 | 161300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 280 | 20240726 | 161200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 281 | 20240726 | 161100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 282 | 20240726 | 161000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 283 | 20240726 | 160900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 284 | 20240726 | 160800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 285 | 20240726 | 160700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 286 | 20240726 | 160600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 287 | 20240726 | 160500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 288 | 20240726 | 160400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 289 | 20240726 | 160300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 290 | 20240726 | 160200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 291 | 20240726 | 160100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 292 | 20240726 | 160000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 293 | 20240726 | 155900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 294 | 20240726 | 155800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 295 | 20240726 | 155700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 296 | 20240726 | 155600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 297 | 20240726 | 155500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 298 | 20240726 | 155400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 299 | 20240726 | 155300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 300 | 20240726 | 155200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 301 | 20240726 | 155100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 302 | 20240726 | 155000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 303 | 20240726 | 154900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 304 | 20240726 | 154800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 305 | 20240726 | 154700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 306 | 20240726 | 154600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 307 | 20240726 | 154500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 308 | 20240726 | 154400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 309 | 20240726 | 154300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 310 | 20240726 | 154200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 311 | 20240726 | 154100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 312 | 20240726 | 154000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 313 | 20240726 | 153900 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 314 | 20240726 | 153800 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 315 | 20240726 | 153700 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 316 | 20240726 | 153600 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 317 | 20240726 | 153500 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 318 | 20240726 | 153400 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 319 | 20240726 | 153300 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 320 | 20240726 | 153200 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 321 | 20240726 | 153100 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 0 |
| 322 | 20240726 | 153000 | 37409184350 | 42050 | 42050 | 42050 | 42050 | 17296 |
| 323 | 20240726 | 152900 | 36681887550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 324 | 20240726 | 152800 | 36681887550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 325 | 20240726 | 152700 | 36681887550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 326 | 20240726 | 152600 | 36681887550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 327 | 20240726 | 152500 | 36681887550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 328 | 20240726 | 152400 | 36681887550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 329 | 20240726 | 152300 | 36681887550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 330 | 20240726 | 152200 | 36681887550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 331 | 20240726 | 152100 | 36681887550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 332 | 20240726 | 152000 | 36681887550 | 41950 | 41950 | 41950 | 41950 | 0 |
| 333 | 20240726 | 151900 | 36681887550 | 41950 | 41900 | 42000 | 41850 | 3034 |
| 334 | 20240726 | 151800 | 36554646150 | 41850 | 41850 | 41900 | 41750 | 2422 |
| 335 | 20240726 | 151700 | 36453290700 | 41850 | 41800 | 41850 | 41750 | 3801 |
| 336 | 20240726 | 151600 | 36294412200 | 41750 | 41850 | 41850 | 41750 | 1550 |
| 337 | 20240726 | 151500 | 36229639550 | 41850 | 41950 | 41950 | 41800 | 2479 |
| 338 | 20240726 | 151400 | 36125918400 | 41950 | 41950 | 41950 | 41900 | 3692 |
| 339 | 20240726 | 151300 | 35971213250 | 41950 | 41950 | 42000 | 41900 | 1843 |
| 340 | 20240726 | 151200 | 35893884400 | 41950 | 41850 | 41950 | 41800 | 2612 |
| 341 | 20240726 | 151100 | 35784595100 | 41850 | 41750 | 41850 | 41700 | 5622 |
| 342 | 20240726 | 151000 | 35549876700 | 41700 | 41850 | 41850 | 41700 | 1634 |
| 343 | 20240726 | 150900 | 35481667600 | 41850 | 41850 | 41850 | 41700 | 1630 |
| 344 | 20240726 | 150800 | 35413584200 | 41850 | 41700 | 41850 | 41650 | 2768 |
| 345 | 20240726 | 150700 | 35298056350 | 41650 | 41700 | 41800 | 41250 | 14154 |
| 346 | 20240726 | 150600 | 34711063600 | 41750 | 42100 | 42150 | 41500 | 31506 |
| 347 | 20240726 | 150500 | 33396342400 | 42100 | 42150 | 42150 | 42000 | 1165 |
| 348 | 20240726 | 150400 | 33347363800 | 42100 | 42200 | 42200 | 42050 | 3973 |
| 349 | 20240726 | 150300 | 33180039000 | 42200 | 42200 | 42200 | 42150 | 814 |
| 350 | 20240726 | 150200 | 33145709550 | 42200 | 42150 | 42250 | 42150 | 1398 |
| 351 | 20240726 | 150100 | 33086722950 | 42200 | 42150 | 42200 | 42100 | 906 |
| 352 | 20240726 | 150000 | 33048508900 | 42150 | 42150 | 42150 | 42100 | 1274 |
| 353 | 20240726 | 145900 | 32994822600 | 42100 | 42100 | 42150 | 42050 | 1589 |
| 354 | 20240726 | 145800 | 32927935300 | 42100 | 42050 | 42100 | 42000 | 1351 |
| 355 | 20240726 | 145700 | 32871123000 | 42100 | 42100 | 42100 | 42000 | 2760 |
| 356 | 20240726 | 145600 | 32755122000 | 42100 | 42050 | 42100 | 42050 | 813 |
| 357 | 20240726 | 145500 | 32720915700 | 42100 | 42100 | 42100 | 42050 | 797 |
| 358 | 20240726 | 145400 | 32687384850 | 42100 | 42050 | 42100 | 42000 | 869 |
| 359 | 20240726 | 145300 | 32650832850 | 42100 | 42100 | 42100 | 42000 | 492 |
| 360 | 20240726 | 145200 | 32630139900 | 42100 | 42050 | 42100 | 42000 | 1506 |
| 361 | 20240726 | 145100 | 32566800550 | 42000 | 42100 | 42100 | 42000 | 1459 |
| 362 | 20240726 | 145000 | 32505435700 | 42100 | 42050 | 42100 | 42050 | 763 |
| 363 | 20240726 | 144900 | 32473333000 | 42100 | 42100 | 42100 | 42050 | 791 |
| 364 | 20240726 | 144800 | 32440041200 | 42000 | 42050 | 42050 | 41950 | 810 |
| 365 | 20240726 | 144700 | 32406001950 | 42050 | 42050 | 42050 | 42000 | 422 |
| 366 | 20240726 | 144600 | 32388269150 | 42000 | 42000 | 42050 | 41950 | 1066 |
| 367 | 20240726 | 144500 | 32343509050 | 42000 | 42050 | 42050 | 42000 | 1947 |
| 368 | 20240726 | 144400 | 32261721800 | 42000 | 42050 | 42050 | 41900 | 1994 |
| 369 | 20240726 | 144300 | 32178034100 | 42050 | 42100 | 42100 | 42000 | 616 |
| 370 | 20240726 | 144200 | 32152147200 | 42100 | 42050 | 42150 | 41950 | 3822 |
| 371 | 20240726 | 144100 | 31991543350 | 42050 | 42150 | 42150 | 42000 | 2029 |
| 372 | 20240726 | 144000 | 31906188350 | 42150 | 42050 | 42150 | 42050 | 647 |
| 373 | 20240726 | 143900 | 31878945600 | 42100 | 42200 | 42200 | 42050 | 2651 |
| 374 | 20240726 | 143800 | 31767335450 | 42200 | 42200 | 42200 | 42150 | 934 |
| 375 | 20240726 | 143700 | 31727949600 | 42200 | 42200 | 42200 | 42150 | 531 |
| 376 | 20240726 | 143600 | 31705551050 | 42200 | 42300 | 42300 | 42150 | 2243 |
| 377 | 20240726 | 143500 | 31610868800 | 42300 | 42300 | 42300 | 42200 | 454 |
| 378 | 20240726 | 143400 | 31591677650 | 42250 | 42300 | 42300 | 42250 | 943 |
| 379 | 20240726 | 143300 | 31551824950 | 42300 | 42300 | 42350 | 42250 | 320 |
| 380 | 20240726 | 143200 | 31538289600 | 42300 | 42350 | 42350 | 42250 | 641 |
| 381 | 20240726 | 143100 | 31511165050 | 42350 | 42350 | 42400 | 42350 | 1475 |
| 382 | 20240726 | 143000 | 31448697850 | 42350 | 42350 | 42400 | 42350 | 1512 |
| 383 | 20240726 | 142900 | 31384656950 | 42400 | 42400 | 42400 | 42350 | 811 |
| 384 | 20240726 | 142800 | 31350281400 | 42400 | 42450 | 42450 | 42350 | 1154 |
| 385 | 20240726 | 142700 | 31301341750 | 42450 | 42350 | 42450 | 42350 | 3459 |
| 386 | 20240726 | 142600 | 31154688100 | 42300 | 42350 | 42350 | 42300 | 555 |
| 387 | 20240726 | 142500 | 31131204250 | 42350 | 42250 | 42350 | 42200 | 6058 |
| 388 | 20240726 | 142400 | 30875179500 | 42250 | 42250 | 42250 | 42200 | 1118 |
| 389 | 20240726 | 142300 | 30827988250 | 42200 | 42200 | 42250 | 42200 | 508 |
| 390 | 20240726 | 142200 | 30806548250 | 42200 | 42200 | 42200 | 42150 | 588 |
| 391 | 20240726 | 142100 | 30781735450 | 42200 | 42200 | 42200 | 42150 | 828 |
| 392 | 20240726 | 142000 | 30746810300 | 42200 | 42150 | 42200 | 42100 | 3240 |
| 393 | 20240726 | 141900 | 30610194350 | 42150 | 42050 | 42150 | 42050 | 1940 |
| 394 | 20240726 | 141800 | 30528554600 | 42000 | 42000 | 42050 | 41950 | 1819 |
| 395 | 20240726 | 141700 | 30452140250 | 42000 | 41900 | 42000 | 41850 | 1649 |
| 396 | 20240726 | 141600 | 30383011550 | 41900 | 41900 | 41900 | 41800 | 866 |
| 397 | 20240726 | 141500 | 30346767850 | 41900 | 41900 | 41900 | 41750 | 1628 |
| 398 | 20240726 | 141400 | 30278683500 | 41800 | 41850 | 41900 | 41800 | 532 |
| 399 | 20240726 | 141300 | 30256417800 | 41900 | 42000 | 42000 | 41850 | 1579 |
| 400 | 20240726 | 141200 | 30190267950 | 41950 | 42000 | 42000 | 41950 | 263 |
| 401 | 20240726 | 141100 | 30179231450 | 41950 | 42000 | 42000 | 41950 | 537 |
| 402 | 20240726 | 141000 | 30156693800 | 42000 | 42000 | 42000 | 41950 | 458 |
| 403 | 20240726 | 140900 | 30137462150 | 42000 | 42000 | 42000 | 41950 | 128 |
| 404 | 20240726 | 140800 | 30132089850 | 42000 | 42000 | 42050 | 41900 | 1111 |
| 405 | 20240726 | 140700 | 30085443950 | 42000 | 42050 | 42050 | 42000 | 536 |
| 406 | 20240726 | 140600 | 30062922350 | 42050 | 42000 | 42050 | 41950 | 4169 |
| 407 | 20240726 | 140500 | 29887814650 | 42000 | 41950 | 42000 | 41900 | 913 |
| 408 | 20240726 | 140400 | 29849484150 | 41950 | 41900 | 41950 | 41900 | 562 |
| 409 | 20240726 | 140300 | 29825918350 | 41950 | 41900 | 41950 | 41850 | 349 |
| 410 | 20240726 | 140200 | 29811288600 | 41900 | 41950 | 41950 | 41800 | 732 |
| 411 | 20240726 | 140100 | 29780637350 | 41950 | 42000 | 42000 | 41900 | 693 |
| 412 | 20240726 | 140000 | 29751573800 | 42000 | 41950 | 42000 | 41900 | 1284 |
| 413 | 20240726 | 135900 | 29697733400 | 41950 | 42000 | 42000 | 41950 | 1039 |
| 414 | 20240726 | 135800 | 29654133450 | 42000 | 41950 | 42000 | 41950 | 253 |
| 415 | 20240726 | 135700 | 29643511850 | 41950 | 42000 | 42000 | 41950 | 487 |
| 416 | 20240726 | 135600 | 29623062300 | 42000 | 41950 | 42050 | 41900 | 1957 |
| 417 | 20240726 | 135500 | 29540912150 | 41950 | 41950 | 41950 | 41850 | 1899 |
| 418 | 20240726 | 135400 | 29461347050 | 41950 | 41900 | 41950 | 41850 | 1620 |
| 419 | 20240726 | 135300 | 29393480500 | 41900 | 41900 | 41900 | 41850 | 192 |
| 420 | 20240726 | 135200 | 29385439000 | 41900 | 41900 | 41900 | 41850 | 348 |
| 421 | 20240726 | 135100 | 29370862650 | 41850 | 41850 | 41900 | 41800 | 426 |
| 422 | 20240726 | 135000 | 29353027600 | 41850 | 41800 | 41850 | 41800 | 414 |
| 423 | 20240726 | 134900 | 29335718400 | 41850 | 41900 | 41900 | 41800 | 422 |
| 424 | 20240726 | 134800 | 29318051950 | 41900 | 41950 | 42000 | 41900 | 1328 |
| 425 | 20240726 | 134700 | 29262378950 | 41950 | 41950 | 42000 | 41900 | 576 |
| 426 | 20240726 | 134600 | 29238235750 | 41950 | 41850 | 41950 | 41800 | 330 |
| 427 | 20240726 | 134500 | 29224420600 | 41850 | 41850 | 41850 | 41800 | 510 |
| 428 | 20240726 | 134400 | 29203098500 | 41850 | 41750 | 41850 | 41750 | 448 |
| 429 | 20240726 | 134300 | 29184354100 | 41800 | 41800 | 41800 | 41750 | 711 |
| 430 | 20240726 | 134200 | 29154659050 | 41800 | 41750 | 41800 | 41700 | 1562 |
| 431 | 20240726 | 134100 | 29089429100 | 41800 | 41800 | 41800 | 41750 | 161 |
| 432 | 20240726 | 134000 | 29082699700 | 41800 | 41750 | 41800 | 41700 | 672 |
| 433 | 20240726 | 133900 | 29054618400 | 41800 | 41650 | 41800 | 41650 | 1018 |
| 434 | 20240726 | 133800 | 29012176200 | 41650 | 41750 | 41800 | 41650 | 533 |
| 435 | 20240726 | 133700 | 28989942800 | 41800 | 41850 | 41850 | 41700 | 549 |
| 436 | 20240726 | 133600 | 28967020000 | 41850 | 41950 | 41950 | 41600 | 9119 |
| 437 | 20240726 | 133500 | 28587309150 | 41950 | 42000 | 42000 | 41900 | 646 |
| 438 | 20240726 | 133400 | 28560203400 | 42000 | 41850 | 42000 | 41800 | 2811 |
| 439 | 20240726 | 133300 | 28442345150 | 41850 | 41750 | 41850 | 41750 | 987 |
| 440 | 20240726 | 133200 | 28401099750 | 41700 | 41700 | 41750 | 41700 | 702 |
| 441 | 20240726 | 133100 | 28371810550 | 41750 | 41700 | 41750 | 41650 | 1107 |
| 442 | 20240726 | 133000 | 28325642100 | 41700 | 41650 | 41750 | 41650 | 1189 |
| 443 | 20240726 | 132900 | 28276061250 | 41650 | 41800 | 41800 | 41650 | 236 |
| 444 | 20240726 | 132800 | 28266220000 | 41800 | 41800 | 41800 | 41650 | 1068 |
| 445 | 20240726 | 132700 | 28221660800 | 41800 | 41700 | 41800 | 41700 | 604 |
| 446 | 20240726 | 132600 | 28196443900 | 41700 | 41700 | 41800 | 41700 | 491 |
| 447 | 20240726 | 132500 | 28175957050 | 41750 | 41800 | 41800 | 41700 | 483 |
| 448 | 20240726 | 132400 | 28155786850 | 41750 | 41650 | 41800 | 41600 | 1155 |
| 449 | 20240726 | 132300 | 28107636550 | 41650 | 41700 | 41750 | 41600 | 1679 |
| 450 | 20240726 | 132200 | 28037746650 | 41700 | 41800 | 41800 | 41600 | 1260 |
| 451 | 20240726 | 132100 | 27985232250 | 41750 | 41700 | 41800 | 41550 | 4522 |
| 452 | 20240726 | 132000 | 27797042600 | 41650 | 41800 | 41800 | 41650 | 3404 |
| 453 | 20240726 | 131900 | 27655024450 | 41800 | 41900 | 41900 | 41750 | 1343 |
| 454 | 20240726 | 131800 | 27598882950 | 41900 | 41900 | 41900 | 41800 | 767 |
| 455 | 20240726 | 131700 | 27566783000 | 41900 | 41850 | 41900 | 41800 | 769 |
| 456 | 20240726 | 131600 | 27534599900 | 41900 | 41900 | 41900 | 41850 | 171 |
| 457 | 20240726 | 131500 | 27527441150 | 41900 | 41900 | 41900 | 41850 | 283 |
| 458 | 20240726 | 131400 | 27515594800 | 41850 | 41900 | 41900 | 41800 | 519 |
| 459 | 20240726 | 131300 | 27493868650 | 41900 | 41900 | 41900 | 41800 | 558 |
| 460 | 20240726 | 131200 | 27470508150 | 41900 | 41900 | 41900 | 41850 | 555 |
| 461 | 20240726 | 131100 | 27447270000 | 41900 | 41850 | 41900 | 41800 | 375 |
| 462 | 20240726 | 131000 | 27431573250 | 41900 | 41850 | 41900 | 41800 | 1386 |
| 463 | 20240726 | 130900 | 27373581250 | 41900 | 41950 | 41950 | 41850 | 530 |
| 464 | 20240726 | 130800 | 27351382350 | 41950 | 41950 | 42000 | 41900 | 1288 |
| 465 | 20240726 | 130700 | 27297357000 | 42000 | 41950 | 42000 | 41850 | 559 |
| 466 | 20240726 | 130600 | 27273921000 | 41950 | 42000 | 42000 | 41950 | 756 |
| 467 | 20240726 | 130500 | 27242195200 | 42000 | 42000 | 42050 | 41900 | 538 |
| 468 | 20240726 | 130400 | 27219610650 | 42000 | 42000 | 42050 | 42000 | 461 |
| 469 | 20240726 | 130300 | 27200241950 | 42000 | 42050 | 42100 | 42000 | 307 |
| 470 | 20240726 | 130200 | 27187337250 | 42000 | 42050 | 42100 | 42000 | 333 |
| 471 | 20240726 | 130100 | 27173334050 | 42100 | 42050 | 42100 | 42050 | 1221 |
| 472 | 20240726 | 130000 | 27121984700 | 42000 | 42050 | 42050 | 41850 | 220 |
| 473 | 20240726 | 125900 | 27112739250 | 42050 | 42000 | 42050 | 41850 | 624 |
| 474 | 20240726 | 125800 | 27086544600 | 42000 | 42000 | 42050 | 42000 | 284 |
| 475 | 20240726 | 125700 | 27074611400 | 42050 | 41900 | 42050 | 41900 | 421 |
| 476 | 20240726 | 125600 | 27056940450 | 41900 | 41900 | 41950 | 41850 | 234 |
| 477 | 20240726 | 125500 | 27047134550 | 41950 | 41900 | 42000 | 41850 | 581 |
| 478 | 20240726 | 125400 | 27022760900 | 41900 | 41850 | 41950 | 41800 | 486 |
| 479 | 20240726 | 125300 | 27002410500 | 41800 | 41800 | 41950 | 41800 | 827 |
| 480 | 20240726 | 125200 | 26967773400 | 41800 | 41900 | 42000 | 41500 | 11995 |
| 481 | 20240726 | 125100 | 26468774150 | 41800 | 42050 | 42150 | 41750 | 10338 |
| 482 | 20240726 | 125000 | 26036422650 | 42050 | 42150 | 42150 | 41950 | 10598 |
| 483 | 20240726 | 124900 | 25590888250 | 42200 | 42200 | 42200 | 42150 | 1169 |
| 484 | 20240726 | 124800 | 25541609600 | 42200 | 42150 | 42200 | 42150 | 168 |
| 485 | 20240726 | 124700 | 25534523600 | 42150 | 42200 | 42200 | 42150 | 376 |
| 486 | 20240726 | 124600 | 25518661250 | 42200 | 42150 | 42200 | 42150 | 205 |
| 487 | 20240726 | 124500 | 25510017900 | 42200 | 42200 | 42200 | 42150 | 1391 |
| 488 | 20240726 | 124400 | 25451381050 | 42200 | 42200 | 42200 | 42150 | 253 |
| 489 | 20240726 | 124300 | 25440705950 | 42200 | 42200 | 42200 | 42150 | 268 |
| 490 | 20240726 | 124200 | 25429397750 | 42150 | 42200 | 42200 | 42150 | 538 |
| 491 | 20240726 | 124100 | 25406699650 | 42200 | 42200 | 42250 | 42150 | 475 |
| 492 | 20240726 | 124000 | 25386657750 | 42200 | 42200 | 42200 | 42150 | 336 |
| 493 | 20240726 | 123900 | 25372484650 | 42200 | 42200 | 42250 | 42150 | 1260 |
| 494 | 20240726 | 123800 | 25319307550 | 42200 | 42200 | 42250 | 42200 | 137 |
| 495 | 20240726 | 123700 | 25313522900 | 42200 | 42250 | 42250 | 42200 | 254 |
| 496 | 20240726 | 123600 | 25302802900 | 42250 | 42250 | 42250 | 42200 | 213 |
| 497 | 20240726 | 123500 | 25293809400 | 42250 | 42300 | 42300 | 42200 | 164 |
| 498 | 20240726 | 123400 | 25286879150 | 42250 | 42250 | 42300 | 42150 | 2565 |
| 499 | 20240726 | 123300 | 25178577650 | 42250 | 42300 | 42300 | 42250 | 400 |
| 500 | 20240726 | 123200 | 25161662950 | 42300 | 42250 | 42300 | 42200 | 1052 |
| 501 | 20240726 | 123100 | 25117212500 | 42200 | 42200 | 42250 | 42200 | 193 |
| 502 | 20240726 | 123000 | 25109065750 | 42250 | 42250 | 42250 | 42200 | 812 |
| 503 | 20240726 | 122900 | 25074787950 | 42200 | 42250 | 42250 | 42200 | 217 |
| 504 | 20240726 | 122800 | 25065628050 | 42250 | 42250 | 42250 | 42200 | 222 |
| 505 | 20240726 | 122700 | 25056257250 | 42200 | 42250 | 42250 | 42200 | 172 |
| 506 | 20240726 | 122600 | 25048991850 | 42250 | 42200 | 42250 | 42200 | 432 |
| 507 | 20240726 | 122500 | 25030758150 | 42200 | 42200 | 42250 | 42200 | 1922 |
| 508 | 20240726 | 122400 | 24949646950 | 42250 | 42250 | 42250 | 42200 | 183 |
| 509 | 20240726 | 122300 | 24941920850 | 42250 | 42250 | 42250 | 42200 | 293 |
| 510 | 20240726 | 122200 | 24929544050 | 42200 | 42200 | 42250 | 42200 | 283 |
| 511 | 20240726 | 122100 | 24917599600 | 42200 | 42200 | 42250 | 42200 | 360 |
| 512 | 20240726 | 122000 | 24902396700 | 42250 | 42300 | 42350 | 42200 | 3061 |
| 513 | 20240726 | 121900 | 24773016500 | 42400 | 42350 | 42400 | 42300 | 234 |
| 514 | 20240726 | 121800 | 24763105200 | 42350 | 42250 | 42350 | 42250 | 308 |
| 515 | 20240726 | 121700 | 24750081450 | 42250 | 42300 | 42300 | 42250 | 258 |
| 516 | 20240726 | 121600 | 24739172450 | 42250 | 42250 | 42300 | 42250 | 679 |
| 517 | 20240726 | 121500 | 24710473350 | 42300 | 42350 | 42350 | 42250 | 773 |
| 518 | 20240726 | 121400 | 24677775800 | 42350 | 42400 | 42400 | 42350 | 931 |
| 519 | 20240726 | 121300 | 24638322650 | 42400 | 42350 | 42400 | 42300 | 1521 |
| 520 | 20240726 | 121200 | 24573914600 | 42350 | 42300 | 42350 | 42300 | 92 |
| 521 | 20240726 | 121100 | 24570020250 | 42300 | 42300 | 42400 | 42250 | 2144 |
| 522 | 20240726 | 121000 | 24479217100 | 42300 | 42300 | 42300 | 42200 | 819 |
| 523 | 20240726 | 120900 | 24444603100 | 42350 | 42300 | 42350 | 42300 | 145 |
| 524 | 20240726 | 120800 | 24438468150 | 42350 | 42350 | 42400 | 42300 | 1318 |
| 525 | 20240726 | 120700 | 24382668650 | 42400 | 42350 | 42400 | 42350 | 696 |
| 526 | 20240726 | 120600 | 24353191100 | 42400 | 42400 | 42400 | 42350 | 884 |
| 527 | 20240726 | 120500 | 24315714400 | 42400 | 42350 | 42400 | 42350 | 771 |
| 528 | 20240726 | 120400 | 24283041600 | 42350 | 42450 | 42450 | 42350 | 776 |
| 529 | 20240726 | 120300 | 24250145950 | 42450 | 42400 | 42500 | 42400 | 2231 |
| 530 | 20240726 | 120200 | 24155517900 | 42400 | 42400 | 42450 | 42400 | 1393 |
| 531 | 20240726 | 120100 | 24096400950 | 42400 | 42350 | 42400 | 42350 | 2476 |
| 532 | 20240726 | 120000 | 23991440700 | 42350 | 42300 | 42350 | 42300 | 901 |
| 533 | 20240726 | 115900 | 23953307850 | 42250 | 42250 | 42300 | 42250 | 266 |
| 534 | 20240726 | 115800 | 23942065850 | 42250 | 42150 | 42300 | 42150 | 550 |
| 535 | 20240726 | 115700 | 23918837350 | 42200 | 42150 | 42200 | 42150 | 2046 |
| 536 | 20240726 | 115600 | 23832504150 | 42200 | 42150 | 42200 | 42150 | 1156 |
| 537 | 20240726 | 115500 | 23783775700 | 42150 | 42250 | 42250 | 42150 | 115 |
| 538 | 20240726 | 115400 | 23778922900 | 42250 | 42200 | 42250 | 42200 | 1207 |
| 539 | 20240726 | 115300 | 23727980450 | 42200 | 42250 | 42250 | 42200 | 268 |
| 540 | 20240726 | 115200 | 23716662650 | 42250 | 42200 | 42250 | 42200 | 404 |
| 541 | 20240726 | 115100 | 23699613200 | 42200 | 42250 | 42250 | 42200 | 572 |
| 542 | 20240726 | 115000 | 23675456100 | 42250 | 42200 | 42250 | 42200 | 501 |
| 543 | 20240726 | 114900 | 23654311950 | 42200 | 42250 | 42250 | 42200 | 312 |
| 544 | 20240726 | 114800 | 23641137750 | 42250 | 42150 | 42250 | 42150 | 371 |
| 545 | 20240726 | 114700 | 23625488500 | 42150 | 42200 | 42250 | 42150 | 1133 |
| 546 | 20240726 | 114600 | 23577676000 | 42250 | 42200 | 42250 | 42200 | 168 |
| 547 | 20240726 | 114500 | 23570581950 | 42200 | 42250 | 42250 | 42200 | 190 |
| 548 | 20240726 | 114400 | 23562556050 | 42250 | 42150 | 42250 | 42150 | 402 |
| 549 | 20240726 | 114300 | 23545587100 | 42200 | 42250 | 42250 | 42150 | 277 |
| 550 | 20240726 | 114200 | 23533895200 | 42250 | 42150 | 42250 | 42150 | 286 |
| 551 | 20240726 | 114100 | 23521826550 | 42200 | 42250 | 42250 | 42200 | 1318 |
| 552 | 20240726 | 114000 | 23466180600 | 42250 | 42250 | 42300 | 42250 | 355 |
| 553 | 20240726 | 113900 | 23451171200 | 42300 | 42300 | 42300 | 42250 | 127 |
| 554 | 20240726 | 113800 | 23445801300 | 42300 | 42300 | 42350 | 42250 | 532 |
| 555 | 20240726 | 113700 | 23423294950 | 42300 | 42350 | 42350 | 42300 | 859 |
| 556 | 20240726 | 113600 | 23386951750 | 42350 | 42300 | 42400 | 42300 | 1387 |
| 557 | 20240726 | 113500 | 23328236000 | 42250 | 42300 | 42300 | 42250 | 667 |
| 558 | 20240726 | 113400 | 23300029400 | 42300 | 42250 | 42300 | 42200 | 1350 |
| 559 | 20240726 | 113300 | 23242994350 | 42300 | 42350 | 42400 | 42250 | 1478 |
| 560 | 20240726 | 113200 | 23180405300 | 42350 | 42300 | 42350 | 42250 | 1718 |
| 561 | 20240726 | 113100 | 23107690050 | 42300 | 42300 | 42300 | 42250 | 1022 |
| 562 | 20240726 | 113000 | 23064462100 | 42300 | 42350 | 42350 | 42250 | 888 |
| 563 | 20240726 | 112900 | 23026916800 | 42350 | 42250 | 42350 | 42250 | 3007 |
| 564 | 20240726 | 112800 | 22899697650 | 42250 | 42100 | 42250 | 42100 | 1343 |
| 565 | 20240726 | 112700 | 22843058750 | 42100 | 42150 | 42200 | 42000 | 469 |
| 566 | 20240726 | 112600 | 22823322950 | 42200 | 41950 | 42200 | 41950 | 3320 |
| 567 | 20240726 | 112500 | 22683618400 | 41950 | 41900 | 41950 | 41900 | 793 |
| 568 | 20240726 | 112400 | 22650358850 | 41850 | 41900 | 41950 | 41850 | 377 |
| 569 | 20240726 | 112300 | 22634564200 | 41900 | 41850 | 41900 | 41800 | 712 |
| 570 | 20240726 | 112200 | 22604749300 | 41850 | 41700 | 41850 | 41700 | 755 |
| 571 | 20240726 | 112100 | 22573228850 | 41750 | 41700 | 41750 | 41650 | 544 |
| 572 | 20240726 | 112000 | 22550531750 | 41700 | 41700 | 41700 | 41650 | 1138 |
| 573 | 20240726 | 111900 | 22503108000 | 41700 | 41750 | 41750 | 41550 | 6390 |
| 574 | 20240726 | 111800 | 22237101400 | 41800 | 41750 | 41800 | 41700 | 905 |
| 575 | 20240726 | 111700 | 22199318500 | 41750 | 41850 | 41850 | 41700 | 3868 |
| 576 | 20240726 | 111600 | 22037782850 | 41850 | 41800 | 41850 | 41800 | 840 |
| 577 | 20240726 | 111500 | 22002665150 | 41850 | 41900 | 41900 | 41800 | 890 |
| 578 | 20240726 | 111400 | 21965421550 | 41900 | 41850 | 41900 | 41850 | 631 |
| 579 | 20240726 | 111300 | 21939004100 | 41850 | 41900 | 41950 | 41850 | 2213 |
| 580 | 20240726 | 111200 | 21846259000 | 41900 | 41850 | 41900 | 41800 | 1287 |
| 581 | 20240726 | 111100 | 21792422900 | 41850 | 41850 | 41850 | 41800 | 731 |
| 582 | 20240726 | 111000 | 21761837850 | 41850 | 41800 | 41850 | 41700 | 488 |
| 583 | 20240726 | 110900 | 21741465900 | 41700 | 41900 | 41950 | 41700 | 4901 |
| 584 | 20240726 | 110800 | 21536522900 | 41950 | 41900 | 41950 | 41900 | 382 |
| 585 | 20240726 | 110700 | 21520510600 | 41900 | 41950 | 41950 | 41900 | 961 |
| 586 | 20240726 | 110600 | 21480236150 | 41900 | 41950 | 41950 | 41900 | 567 |
| 587 | 20240726 | 110500 | 21456472650 | 41950 | 42050 | 42050 | 41950 | 1755 |
| 588 | 20240726 | 110400 | 21382801750 | 42050 | 42000 | 42050 | 41950 | 1144 |
| 589 | 20240726 | 110300 | 21334739250 | 42050 | 42000 | 42050 | 41950 | 631 |
| 590 | 20240726 | 110200 | 21308238700 | 41950 | 41950 | 42000 | 41900 | 280 |
| 591 | 20240726 | 110100 | 21296494400 | 41900 | 41900 | 41950 | 41850 | 2268 |
| 592 | 20240726 | 110000 | 21201441450 | 41900 | 41900 | 41950 | 41850 | 746 |
| 593 | 20240726 | 105900 | 21170188950 | 41900 | 41900 | 41950 | 41800 | 1266 |
| 594 | 20240726 | 105800 | 21117151100 | 41900 | 41900 | 41950 | 41850 | 1662 |
| 595 | 20240726 | 105700 | 21047501900 | 41900 | 41750 | 41900 | 41750 | 1159 |
| 596 | 20240726 | 105600 | 20999010050 | 41750 | 41650 | 41800 | 41650 | 1276 |
| 597 | 20240726 | 105500 | 20945774850 | 41700 | 41650 | 41700 | 41550 | 858 |
| 598 | 20240726 | 105400 | 20910030450 | 41650 | 41750 | 41750 | 41500 | 12878 |
| 599 | 20240726 | 105300 | 20374123700 | 41800 | 41900 | 41950 | 41750 | 3179 |
| 600 | 20240726 | 105200 | 20241171200 | 41900 | 41950 | 41950 | 41800 | 591 |
| 601 | 20240726 | 105100 | 20216421150 | 41950 | 41800 | 41950 | 41800 | 1735 |
| 602 | 20240726 | 105000 | 20143823000 | 41800 | 41800 | 41850 | 41750 | 1095 |
| 603 | 20240726 | 104900 | 20098041800 | 41800 | 41900 | 41950 | 41800 | 1549 |
| 604 | 20240726 | 104800 | 20033239500 | 41900 | 41800 | 41950 | 41800 | 743 |
| 605 | 20240726 | 104700 | 20002108150 | 41800 | 41750 | 41850 | 41700 | 545 |
| 606 | 20240726 | 104600 | 19979329400 | 41800 | 41900 | 41950 | 41700 | 6968 |
| 607 | 20240726 | 104500 | 19688073550 | 41900 | 41950 | 41950 | 41850 | 610 |
| 608 | 20240726 | 104400 | 19662522650 | 41900 | 42000 | 42000 | 41900 | 1665 |
| 609 | 20240726 | 104300 | 19592644700 | 42000 | 42050 | 42050 | 42000 | 229 |
| 610 | 20240726 | 104200 | 19583024150 | 42000 | 41950 | 42050 | 41950 | 445 |
| 611 | 20240726 | 104100 | 19564337000 | 41950 | 41950 | 42050 | 41950 | 585 |
| 612 | 20240726 | 104000 | 19539775100 | 42000 | 42050 | 42050 | 41950 | 553 |
| 613 | 20240726 | 103900 | 19516546850 | 42050 | 42000 | 42050 | 42000 | 1258 |
| 614 | 20240726 | 103800 | 19463672000 | 42050 | 42050 | 42050 | 42000 | 568 |
| 615 | 20240726 | 103700 | 19439814450 | 42000 | 41900 | 42050 | 41900 | 1214 |
| 616 | 20240726 | 103600 | 19388876150 | 41950 | 41900 | 41950 | 41800 | 1699 |
| 617 | 20240726 | 103500 | 19317768600 | 41950 | 41950 | 42000 | 41850 | 1108 |
| 618 | 20240726 | 103400 | 19271312000 | 41950 | 42000 | 42000 | 41950 | 2570 |
| 619 | 20240726 | 103300 | 19163384450 | 41950 | 41950 | 42000 | 41850 | 810 |
| 620 | 20240726 | 103200 | 19129405700 | 41950 | 41800 | 42000 | 41750 | 2980 |
| 621 | 20240726 | 103100 | 19004781850 | 41750 | 41850 | 41900 | 41700 | 5546 |
| 622 | 20240726 | 103000 | 18772955500 | 41900 | 42000 | 42000 | 41850 | 3190 |
| 623 | 20240726 | 102900 | 18639208150 | 41950 | 42050 | 42050 | 41950 | 2797 |
| 624 | 20240726 | 102800 | 18521734400 | 42050 | 42150 | 42200 | 42000 | 1575 |
| 625 | 20240726 | 102700 | 18455421300 | 42150 | 42150 | 42200 | 42150 | 621 |
| 626 | 20240726 | 102600 | 18429235000 | 42200 | 42250 | 42250 | 42150 | 879 |
| 627 | 20240726 | 102500 | 18392164300 | 42200 | 42350 | 42400 | 42200 | 2219 |
| 628 | 20240726 | 102400 | 18298470000 | 42350 | 42400 | 42400 | 42350 | 586 |
| 629 | 20240726 | 102300 | 18273645600 | 42350 | 42350 | 42450 | 42350 | 769 |
| 630 | 20240726 | 102200 | 18241044500 | 42350 | 42200 | 42350 | 42200 | 993 |
| 631 | 20240726 | 102100 | 18199071150 | 42200 | 42400 | 42400 | 42200 | 2265 |
| 632 | 20240726 | 102000 | 18103335150 | 42350 | 42400 | 42400 | 42350 | 299 |
| 633 | 20240726 | 101900 | 18090662500 | 42400 | 42400 | 42500 | 42350 | 900 |
| 634 | 20240726 | 101800 | 18052502800 | 42400 | 42550 | 42550 | 42400 | 1973 |
| 635 | 20240726 | 101700 | 17968659700 | 42500 | 42450 | 42550 | 42450 | 2694 |
| 636 | 20240726 | 101600 | 17854229500 | 42450 | 42350 | 42450 | 42300 | 2064 |
| 637 | 20240726 | 101500 | 17766789750 | 42350 | 42350 | 42350 | 42300 | 1245 |
| 638 | 20240726 | 101400 | 17714082700 | 42300 | 42300 | 42350 | 42300 | 1076 |
| 639 | 20240726 | 101300 | 17668519700 | 42350 | 42300 | 42400 | 42200 | 495 |
| 640 | 20240726 | 101200 | 17647573000 | 42250 | 42150 | 42350 | 42150 | 2900 |
| 641 | 20240726 | 101100 | 17525074050 | 42150 | 42050 | 42200 | 42050 | 2416 |
| 642 | 20240726 | 101000 | 17423328400 | 42000 | 42000 | 42100 | 42000 | 2280 |
| 643 | 20240726 | 100900 | 17327462150 | 42050 | 42100 | 42150 | 42050 | 3435 |
| 644 | 20240726 | 100800 | 17182947150 | 42100 | 42250 | 42250 | 42100 | 2308 |
| 645 | 20240726 | 100700 | 17085543250 | 42300 | 42350 | 42400 | 42250 | 3276 |
| 646 | 20240726 | 100600 | 16946854900 | 42400 | 42450 | 42500 | 42300 | 2297 |
| 647 | 20240726 | 100500 | 16849509800 | 42450 | 42450 | 42550 | 42400 | 1114 |
| 648 | 20240726 | 100400 | 16802231550 | 42500 | 42450 | 42550 | 42450 | 690 |
| 649 | 20240726 | 100300 | 16772913750 | 42400 | 42550 | 42600 | 42400 | 2419 |
| 650 | 20240726 | 100200 | 16670297650 | 42450 | 42650 | 42650 | 42450 | 1593 |
| 651 | 20240726 | 100100 | 16602551150 | 42650 | 42550 | 42700 | 42550 | 4061 |
| 652 | 20240726 | 100000 | 16429334950 | 42550 | 42800 | 42800 | 42550 | 3406 |
| 653 | 20240726 | 095900 | 16283987200 | 42800 | 42650 | 42800 | 42500 | 6041 |
| 654 | 20240726 | 095800 | 16026146150 | 42700 | 42500 | 42750 | 42450 | 4733 |
| 655 | 20240726 | 095700 | 15824259100 | 42500 | 42200 | 42500 | 42200 | 3928 |
| 656 | 20240726 | 095600 | 15657740600 | 42200 | 42250 | 42300 | 42200 | 1530 |
| 657 | 20240726 | 095500 | 15593094900 | 42300 | 42500 | 42500 | 42250 | 3116 |
| 658 | 20240726 | 095400 | 15461073300 | 42500 | 42550 | 42700 | 42400 | 9091 |
| 659 | 20240726 | 095300 | 15073822900 | 42500 | 42550 | 42600 | 42450 | 5035 |
| 660 | 20240726 | 095200 | 14859627600 | 42450 | 42300 | 42500 | 42250 | 8347 |
| 661 | 20240726 | 095100 | 14505741100 | 42300 | 42250 | 42450 | 42250 | 4826 |
| 662 | 20240726 | 095000 | 14301400200 | 42250 | 42200 | 42300 | 42150 | 2203 |
| 663 | 20240726 | 094900 | 14208380250 | 42200 | 42100 | 42300 | 42100 | 8110 |
| 664 | 20240726 | 094800 | 13865957400 | 42100 | 41800 | 42100 | 41800 | 7575 |
| 665 | 20240726 | 094700 | 13548052250 | 41800 | 41600 | 41900 | 41600 | 6541 |
| 666 | 20240726 | 094600 | 13274959750 | 41500 | 41550 | 41600 | 41400 | 2535 |
| 667 | 20240726 | 094500 | 13169663550 | 41550 | 41500 | 41650 | 41500 | 3839 |
| 668 | 20240726 | 094400 | 13010025600 | 41550 | 41300 | 41550 | 41200 | 8168 |
| 669 | 20240726 | 094300 | 12672543600 | 41300 | 41300 | 41350 | 41000 | 29364 |
| 670 | 20240726 | 094200 | 11466385550 | 41300 | 41450 | 41450 | 41200 | 8466 |
| 671 | 20240726 | 094100 | 11116783100 | 41450 | 41400 | 41600 | 41200 | 6449 |
| 672 | 20240726 | 094000 | 10850159700 | 41400 | 41700 | 41700 | 41350 | 12867 |
| 673 | 20240726 | 093900 | 10316509350 | 41700 | 41750 | 41800 | 41700 | 2065 |
| 674 | 20240726 | 093800 | 10230362000 | 41750 | 41600 | 41850 | 41550 | 5169 |
| 675 | 20240726 | 093700 | 10014690550 | 41550 | 41600 | 41700 | 41550 | 1962 |
| 676 | 20240726 | 093600 | 9933042850 | 41600 | 41700 | 41850 | 41450 | 20541 |
| 677 | 20240726 | 093500 | 9079442700 | 41700 | 41900 | 41900 | 41650 | 3750 |
| 678 | 20240726 | 093400 | 8922775700 | 41850 | 41900 | 42000 | 41850 | 3536 |
| 679 | 20240726 | 093300 | 8774498950 | 41950 | 41650 | 41950 | 41650 | 2962 |
| 680 | 20240726 | 093200 | 8650427500 | 41600 | 41750 | 41900 | 41550 | 5027 |
| 681 | 20240726 | 093100 | 8440802150 | 41800 | 41900 | 41900 | 41550 | 8581 |
| 682 | 20240726 | 093000 | 8083382000 | 41900 | 42000 | 42000 | 41850 | 3504 |
| 683 | 20240726 | 092900 | 7936438750 | 42000 | 41950 | 42050 | 41950 | 655 |
| 684 | 20240726 | 092800 | 7908917850 | 42000 | 42050 | 42050 | 41950 | 2242 |
| 685 | 20240726 | 092700 | 7814757900 | 42000 | 42100 | 42100 | 41950 | 2054 |
| 686 | 20240726 | 092600 | 7728383750 | 42100 | 41900 | 42100 | 41750 | 5665 |
| 687 | 20240726 | 092500 | 7490816850 | 41900 | 41700 | 42000 | 41700 | 4944 |
| 688 | 20240726 | 092400 | 7283998350 | 41700 | 41950 | 42000 | 41550 | 31121 |
| 689 | 20240726 | 092300 | 5985218050 | 42000 | 42100 | 42150 | 42000 | 4936 |
| 690 | 20240726 | 092200 | 5777607400 | 42150 | 42200 | 42300 | 42100 | 1788 |
| 691 | 20240726 | 092100 | 5702127950 | 42250 | 42300 | 42450 | 42000 | 17555 |
| 692 | 20240726 | 092000 | 4962395900 | 42300 | 42350 | 42450 | 42300 | 1903 |
| 693 | 20240726 | 091900 | 4881799400 | 42450 | 42650 | 42700 | 42350 | 4077 |
| 694 | 20240726 | 091800 | 4708787750 | 42650 | 42600 | 42700 | 42500 | 1967 |
| 695 | 20240726 | 091700 | 4624978450 | 42600 | 42600 | 42750 | 42550 | 5624 |
| 696 | 20240726 | 091600 | 4385100850 | 42600 | 42400 | 42650 | 42400 | 2229 |
| 697 | 20240726 | 091500 | 4290336400 | 42500 | 42550 | 42650 | 42300 | 5735 |
| 698 | 20240726 | 091400 | 4046223450 | 42300 | 42350 | 42500 | 42200 | 5467 |
| 699 | 20240726 | 091300 | 3814590250 | 42250 | 42400 | 42500 | 42200 | 4123 |
| 700 | 20240726 | 091200 | 3640059600 | 42400 | 42500 | 42600 | 42350 | 2415 |
| 701 | 20240726 | 091100 | 3537533600 | 42550 | 42400 | 42550 | 42350 | 3420 |
| 702 | 20240726 | 091000 | 3392359550 | 42400 | 42350 | 42500 | 42250 | 3287 |
| 703 | 20240726 | 090900 | 3253276750 | 42300 | 42550 | 42600 | 42300 | 4711 |
| 704 | 20240726 | 090800 | 3053407800 | 42600 | 42650 | 42800 | 42450 | 5052 |
| 705 | 20240726 | 090700 | 2838085950 | 42600 | 42700 | 42850 | 42600 | 4381 |
| 706 | 20240726 | 090600 | 2650912000 | 42700 | 42100 | 42850 | 42050 | 4700 |
| 707 | 20240726 | 090500 | 2451793400 | 42050 | 42350 | 42400 | 42000 | 13242 |
| 708 | 20240726 | 090400 | 1893181400 | 42350 | 42300 | 42500 | 42250 | 5107 |
| 709 | 20240726 | 090300 | 1676810100 | 42400 | 42550 | 42550 | 42250 | 10892 |
| 710 | 20240726 | 090200 | 1215003500 | 42550 | 42500 | 42850 | 42450 | 4978 |
| 711 | 20240726 | 090100 | 1003098050 | 42500 | 42950 | 42950 | 42500 | 8749 |
| 712 | 20240726 | 090000 | 629702000 | 42950 | 42950 | 43050 | 42850 | 14513 |