38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 3 | 20240730 | 204800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 4 | 20240730 | 204700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 5 | 20240730 | 204600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 6 | 20240730 | 204500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 7 | 20240730 | 204400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 8 | 20240730 | 204300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 9 | 20240730 | 204200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 10 | 20240730 | 204100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 11 | 20240730 | 204000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 12 | 20240730 | 203900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 13 | 20240730 | 203800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 14 | 20240730 | 203700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 15 | 20240730 | 203600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 16 | 20240730 | 203500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 17 | 20240730 | 203400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 18 | 20240730 | 203300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 19 | 20240730 | 203200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 20 | 20240730 | 203100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 21 | 20240730 | 203000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 22 | 20240730 | 202900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 23 | 20240730 | 202800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 24 | 20240730 | 202700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 25 | 20240730 | 202600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 26 | 20240730 | 202500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 27 | 20240730 | 202400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 28 | 20240730 | 202300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 29 | 20240730 | 202200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 30 | 20240730 | 202100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 31 | 20240730 | 202000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 32 | 20240730 | 201900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 33 | 20240730 | 201800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 34 | 20240730 | 201700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 35 | 20240730 | 201600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 36 | 20240730 | 201500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 37 | 20240730 | 201400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 38 | 20240730 | 201300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 39 | 20240730 | 201200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 40 | 20240730 | 201100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 41 | 20240730 | 201000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 42 | 20240730 | 200900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 43 | 20240730 | 200800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 44 | 20240730 | 200700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 45 | 20240730 | 200600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 46 | 20240730 | 200500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 47 | 20240730 | 200400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 48 | 20240730 | 200300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 49 | 20240730 | 200200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 50 | 20240730 | 200100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 51 | 20240730 | 200000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 52 | 20240730 | 195900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 53 | 20240730 | 195800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 54 | 20240730 | 195700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 55 | 20240730 | 195600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 56 | 20240730 | 195500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 57 | 20240730 | 195400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 58 | 20240730 | 195300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 59 | 20240730 | 195200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 60 | 20240730 | 195100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 61 | 20240730 | 195000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 62 | 20240730 | 194900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 63 | 20240730 | 194800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 64 | 20240730 | 194700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 65 | 20240730 | 194600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 66 | 20240730 | 194500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 67 | 20240730 | 194400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 68 | 20240730 | 194300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 69 | 20240730 | 194200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 70 | 20240730 | 194100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 71 | 20240730 | 194000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 72 | 20240730 | 193900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 73 | 20240730 | 193800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 74 | 20240730 | 193700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 75 | 20240730 | 193600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 76 | 20240730 | 193500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 77 | 20240730 | 193400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 78 | 20240730 | 193300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 79 | 20240730 | 193200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 80 | 20240730 | 193100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 81 | 20240730 | 193000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 82 | 20240730 | 192900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 83 | 20240730 | 192800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 84 | 20240730 | 192700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 85 | 20240730 | 192600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 86 | 20240730 | 192500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 87 | 20240730 | 192400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 88 | 20240730 | 192300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 89 | 20240730 | 192200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 90 | 20240730 | 192100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 91 | 20240730 | 192000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 92 | 20240730 | 191900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 93 | 20240730 | 191800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 94 | 20240730 | 191700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 95 | 20240730 | 191600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 96 | 20240730 | 191500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 97 | 20240730 | 191400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 98 | 20240730 | 191300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 99 | 20240730 | 191200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 100 | 20240730 | 191100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 101 | 20240730 | 191000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 102 | 20240730 | 190900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 103 | 20240730 | 190800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 104 | 20240730 | 190700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 105 | 20240730 | 190600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 106 | 20240730 | 190500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 107 | 20240730 | 190400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 108 | 20240730 | 190300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 109 | 20240730 | 190200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 110 | 20240730 | 190100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 111 | 20240730 | 190000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 112 | 20240730 | 185900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 113 | 20240730 | 185800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 114 | 20240730 | 185700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 115 | 20240730 | 185600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 116 | 20240730 | 185500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 117 | 20240730 | 185400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 118 | 20240730 | 185300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 119 | 20240730 | 185200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 120 | 20240730 | 185100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 121 | 20240730 | 185000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 122 | 20240730 | 184900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 123 | 20240730 | 184800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 124 | 20240730 | 184700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 125 | 20240730 | 184600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 126 | 20240730 | 184500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 127 | 20240730 | 184400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 128 | 20240730 | 184300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 129 | 20240730 | 184200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 130 | 20240730 | 184100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 131 | 20240730 | 184000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 132 | 20240730 | 183900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 133 | 20240730 | 183800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 134 | 20240730 | 183700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 135 | 20240730 | 183600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 136 | 20240730 | 183500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 137 | 20240730 | 183400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 138 | 20240730 | 183300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 139 | 20240730 | 183200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 140 | 20240730 | 183100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 141 | 20240730 | 183000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 142 | 20240730 | 182900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 143 | 20240730 | 182800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 144 | 20240730 | 182700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 145 | 20240730 | 182600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 146 | 20240730 | 182500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 147 | 20240730 | 182400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 148 | 20240730 | 182300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 149 | 20240730 | 182200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 150 | 20240730 | 182100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 151 | 20240730 | 182000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 152 | 20240730 | 181900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 153 | 20240730 | 181800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 154 | 20240730 | 181700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 155 | 20240730 | 181600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 156 | 20240730 | 181500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 157 | 20240730 | 181400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 158 | 20240730 | 181300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 159 | 20240730 | 181200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 160 | 20240730 | 181100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 161 | 20240730 | 181000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 162 | 20240730 | 180900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 163 | 20240730 | 180800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 164 | 20240730 | 180700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 165 | 20240730 | 180600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 166 | 20240730 | 180500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 167 | 20240730 | 180400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 168 | 20240730 | 180300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 169 | 20240730 | 180200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 170 | 20240730 | 180100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 171 | 20240730 | 180000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 172 | 20240730 | 175900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 173 | 20240730 | 175800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 174 | 20240730 | 175700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 175 | 20240730 | 175600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 176 | 20240730 | 175500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 177 | 20240730 | 175400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 178 | 20240730 | 175300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 179 | 20240730 | 175200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 180 | 20240730 | 175100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 181 | 20240730 | 175000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 182 | 20240730 | 174900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 183 | 20240730 | 174800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 184 | 20240730 | 174700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 185 | 20240730 | 174600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 186 | 20240730 | 174500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 187 | 20240730 | 174400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 188 | 20240730 | 174300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 189 | 20240730 | 174200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 190 | 20240730 | 174100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 191 | 20240730 | 174000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 192 | 20240730 | 173900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 193 | 20240730 | 173800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 194 | 20240730 | 173700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 195 | 20240730 | 173600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 196 | 20240730 | 173500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 197 | 20240730 | 173400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 198 | 20240730 | 173300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 199 | 20240730 | 173200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 200 | 20240730 | 173100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 201 | 20240730 | 173000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 202 | 20240730 | 172900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 203 | 20240730 | 172800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 204 | 20240730 | 172700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 205 | 20240730 | 172600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 206 | 20240730 | 172500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 207 | 20240730 | 172400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 208 | 20240730 | 172300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 209 | 20240730 | 172200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 210 | 20240730 | 172100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 211 | 20240730 | 172000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 212 | 20240730 | 171900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 213 | 20240730 | 171800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 214 | 20240730 | 171700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 215 | 20240730 | 171600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 216 | 20240730 | 171500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 217 | 20240730 | 171400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 218 | 20240730 | 171300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 219 | 20240730 | 171200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 220 | 20240730 | 171100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 221 | 20240730 | 171000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 222 | 20240730 | 170900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 223 | 20240730 | 170800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 224 | 20240730 | 170700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 225 | 20240730 | 170600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 226 | 20240730 | 170500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 227 | 20240730 | 170400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 228 | 20240730 | 170300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 229 | 20240730 | 170200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 230 | 20240730 | 170100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 231 | 20240730 | 170000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 232 | 20240730 | 165900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 233 | 20240730 | 165800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 234 | 20240730 | 165700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 235 | 20240730 | 165600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 236 | 20240730 | 165500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 237 | 20240730 | 165400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 238 | 20240730 | 165300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 239 | 20240730 | 165200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 240 | 20240730 | 165100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 241 | 20240730 | 165000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 242 | 20240730 | 164900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 243 | 20240730 | 164800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 244 | 20240730 | 164700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 245 | 20240730 | 164600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 246 | 20240730 | 164500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 247 | 20240730 | 164400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 248 | 20240730 | 164300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 249 | 20240730 | 164200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 250 | 20240730 | 164100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 251 | 20240730 | 164000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20240730 | 163900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20240730 | 163800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20240730 | 163700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20240730 | 163600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20240730 | 163500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20240730 | 163400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20240730 | 163300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20240730 | 163200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20240730 | 163100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20240730 | 163000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20240730 | 162900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20240730 | 162800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 264 | 20240730 | 162700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 265 | 20240730 | 162600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 266 | 20240730 | 162500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 267 | 20240730 | 162400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 268 | 20240730 | 162300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 269 | 20240730 | 162200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 270 | 20240730 | 162100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 271 | 20240730 | 162000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 272 | 20240730 | 161900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 273 | 20240730 | 161800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 274 | 20240730 | 161700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 275 | 20240730 | 161600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 276 | 20240730 | 161500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 277 | 20240730 | 161400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 278 | 20240730 | 161300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 279 | 20240730 | 161200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 280 | 20240730 | 161100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 281 | 20240730 | 161000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 282 | 20240730 | 160900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 283 | 20240730 | 160800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 284 | 20240730 | 160700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 285 | 20240730 | 160600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 286 | 20240730 | 160500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 287 | 20240730 | 160400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 288 | 20240730 | 160300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 289 | 20240730 | 160200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 290 | 20240730 | 160100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 291 | 20240730 | 160000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 292 | 20240730 | 155900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 293 | 20240730 | 155800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 294 | 20240730 | 155700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 295 | 20240730 | 155600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 296 | 20240730 | 155500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 297 | 20240730 | 155400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 298 | 20240730 | 155300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 299 | 20240730 | 155200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 300 | 20240730 | 155100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 301 | 20240730 | 155000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 302 | 20240730 | 154900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 303 | 20240730 | 154800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 304 | 20240730 | 154700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 305 | 20240730 | 154600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 306 | 20240730 | 154500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 307 | 20240730 | 154400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 308 | 20240730 | 154300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 309 | 20240730 | 154200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 310 | 20240730 | 154100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 311 | 20240730 | 154000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 312 | 20240730 | 153900 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 313 | 20240730 | 153800 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 314 | 20240730 | 153700 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 315 | 20240730 | 153600 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 316 | 20240730 | 153500 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 317 | 20240730 | 153400 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 318 | 20240730 | 153300 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 319 | 20240730 | 153200 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 320 | 20240730 | 153100 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 0 |
| 321 | 20240730 | 153000 | 33347924950 | 44900 | 44900 | 44900 | 44900 | 11068 |
| 322 | 20240730 | 152900 | 32850971750 | 44850 | 44850 | 44850 | 44850 | 0 |
| 323 | 20240730 | 152800 | 32850971750 | 44850 | 44850 | 44850 | 44850 | 0 |
| 324 | 20240730 | 152700 | 32850971750 | 44850 | 44850 | 44850 | 44850 | 0 |
| 325 | 20240730 | 152600 | 32850971750 | 44850 | 44850 | 44850 | 44850 | 0 |
| 326 | 20240730 | 152500 | 32850971750 | 44850 | 44850 | 44850 | 44850 | 0 |
| 327 | 20240730 | 152400 | 32850971750 | 44850 | 44850 | 44850 | 44850 | 0 |
| 328 | 20240730 | 152300 | 32850971750 | 44850 | 44850 | 44850 | 44850 | 0 |
| 329 | 20240730 | 152200 | 32850971750 | 44850 | 44850 | 44850 | 44850 | 0 |
| 330 | 20240730 | 152100 | 32850971750 | 44850 | 44850 | 44850 | 44850 | 0 |
| 331 | 20240730 | 152000 | 32850971750 | 44850 | 44850 | 44850 | 44850 | 0 |
| 332 | 20240730 | 151900 | 32850971750 | 44850 | 44850 | 44900 | 44800 | 2143 |
| 333 | 20240730 | 151800 | 32754856450 | 44850 | 44950 | 44950 | 44800 | 2110 |
| 334 | 20240730 | 151700 | 32660156500 | 44900 | 44900 | 45000 | 44900 | 1825 |
| 335 | 20240730 | 151600 | 32578174900 | 44900 | 45000 | 45000 | 44900 | 609 |
| 336 | 20240730 | 151500 | 32550804250 | 44950 | 45000 | 45050 | 44900 | 2084 |
| 337 | 20240730 | 151400 | 32457100100 | 44950 | 45150 | 45150 | 44950 | 3291 |
| 338 | 20240730 | 151300 | 32308772200 | 45150 | 45050 | 45150 | 45000 | 1259 |
| 339 | 20240730 | 151200 | 32251994550 | 45050 | 45000 | 45100 | 45000 | 1809 |
| 340 | 20240730 | 151100 | 32170501750 | 44950 | 45050 | 45050 | 44950 | 1487 |
| 341 | 20240730 | 151000 | 32103594850 | 45000 | 45000 | 45050 | 45000 | 1642 |
| 342 | 20240730 | 150900 | 32029692950 | 45000 | 45000 | 45050 | 44950 | 2076 |
| 343 | 20240730 | 150800 | 31936275400 | 45050 | 45100 | 45150 | 45000 | 2274 |
| 344 | 20240730 | 150700 | 31833795250 | 45100 | 45200 | 45200 | 45050 | 3262 |
| 345 | 20240730 | 150600 | 31686644400 | 45150 | 45150 | 45200 | 45150 | 3341 |
| 346 | 20240730 | 150500 | 31535698650 | 45150 | 45000 | 45250 | 45000 | 9830 |
| 347 | 20240730 | 150400 | 31092101150 | 45050 | 45000 | 45050 | 45000 | 1924 |
| 348 | 20240730 | 150300 | 31005486900 | 45000 | 44950 | 45050 | 44900 | 6706 |
| 349 | 20240730 | 150200 | 30703856000 | 44950 | 44800 | 44950 | 44800 | 2274 |
| 350 | 20240730 | 150100 | 30601760650 | 44800 | 44850 | 44900 | 44800 | 1100 |
| 351 | 20240730 | 150000 | 30552415400 | 44800 | 44750 | 44850 | 44750 | 1713 |
| 352 | 20240730 | 145900 | 30475616050 | 44800 | 44850 | 44850 | 44750 | 1212 |
| 353 | 20240730 | 145800 | 30421306350 | 44750 | 44800 | 44850 | 44750 | 1371 |
| 354 | 20240730 | 145700 | 30359859800 | 44800 | 44750 | 44850 | 44700 | 2364 |
| 355 | 20240730 | 145600 | 30253997650 | 44750 | 44650 | 44750 | 44650 | 1212 |
| 356 | 20240730 | 145500 | 30199814250 | 44700 | 44650 | 44700 | 44650 | 164 |
| 357 | 20240730 | 145400 | 30192488550 | 44600 | 44650 | 44700 | 44600 | 1806 |
| 358 | 20240730 | 145300 | 30111827050 | 44650 | 44600 | 44650 | 44600 | 217 |
| 359 | 20240730 | 145200 | 30102143250 | 44600 | 44600 | 44650 | 44600 | 213 |
| 360 | 20240730 | 145100 | 30092636600 | 44600 | 44550 | 44650 | 44550 | 2394 |
| 361 | 20240730 | 145000 | 29985879550 | 44600 | 44600 | 44600 | 44550 | 570 |
| 362 | 20240730 | 144900 | 29960473800 | 44600 | 44600 | 44600 | 44550 | 594 |
| 363 | 20240730 | 144800 | 29933983400 | 44550 | 44500 | 44600 | 44500 | 212 |
| 364 | 20240730 | 144700 | 29924535400 | 44500 | 44550 | 44600 | 44500 | 2188 |
| 365 | 20240730 | 144600 | 29827098800 | 44500 | 44500 | 44550 | 44500 | 1009 |
| 366 | 20240730 | 144500 | 29782150450 | 44550 | 44600 | 44600 | 44500 | 1398 |
| 367 | 20240730 | 144400 | 29719869350 | 44550 | 44600 | 44600 | 44550 | 473 |
| 368 | 20240730 | 144300 | 29698794100 | 44550 | 44550 | 44600 | 44550 | 506 |
| 369 | 20240730 | 144200 | 29676240150 | 44550 | 44600 | 44600 | 44550 | 735 |
| 370 | 20240730 | 144100 | 29643479750 | 44600 | 44600 | 44600 | 44550 | 180 |
| 371 | 20240730 | 144000 | 29635456250 | 44550 | 44600 | 44600 | 44550 | 366 |
| 372 | 20240730 | 143900 | 29619137500 | 44550 | 44550 | 44550 | 44500 | 413 |
| 373 | 20240730 | 143800 | 29600739300 | 44500 | 44500 | 44550 | 44500 | 193 |
| 374 | 20240730 | 143700 | 29592142900 | 44500 | 44500 | 44550 | 44500 | 504 |
| 375 | 20240730 | 143600 | 29569711350 | 44500 | 44500 | 44500 | 44450 | 2712 |
| 376 | 20240730 | 143500 | 29449104200 | 44500 | 44500 | 44550 | 44500 | 1132 |
| 377 | 20240730 | 143400 | 29398727200 | 44500 | 44550 | 44600 | 44500 | 1185 |
| 378 | 20240730 | 143300 | 29345962450 | 44600 | 44500 | 44650 | 44450 | 28387 |
| 379 | 20240730 | 143200 | 28081212650 | 44500 | 44500 | 44550 | 44450 | 1306 |
| 380 | 20240730 | 143100 | 28023090600 | 44500 | 44550 | 44550 | 44450 | 5361 |
| 381 | 20240730 | 143000 | 27784522650 | 44500 | 44550 | 44550 | 44500 | 526 |
| 382 | 20240730 | 142900 | 27761115350 | 44550 | 44500 | 44550 | 44500 | 2217 |
| 383 | 20240730 | 142800 | 27662405650 | 44500 | 44600 | 44600 | 44500 | 4897 |
| 384 | 20240730 | 142700 | 27444349200 | 44600 | 44650 | 44650 | 44600 | 56 |
| 385 | 20240730 | 142600 | 27441851300 | 44650 | 44550 | 44650 | 44550 | 365 |
| 386 | 20240730 | 142500 | 27425569050 | 44600 | 44600 | 44600 | 44500 | 532 |
| 387 | 20240730 | 142400 | 27401856100 | 44550 | 44500 | 44600 | 44500 | 692 |
| 388 | 20240730 | 142300 | 27371030000 | 44500 | 44550 | 44550 | 44500 | 2638 |
| 389 | 20240730 | 142200 | 27253509700 | 44550 | 44650 | 44650 | 44550 | 4083 |
| 390 | 20240730 | 142100 | 27071305950 | 44700 | 44700 | 44700 | 44650 | 133 |
| 391 | 20240730 | 142000 | 27065364000 | 44700 | 44650 | 44700 | 44650 | 506 |
| 392 | 20240730 | 141900 | 27042758900 | 44650 | 44650 | 44650 | 44600 | 411 |
| 393 | 20240730 | 141800 | 27024408700 | 44600 | 44650 | 44650 | 44600 | 185 |
| 394 | 20240730 | 141700 | 27016154850 | 44650 | 44650 | 44700 | 44650 | 2493 |
| 395 | 20240730 | 141600 | 26904797600 | 44650 | 44600 | 44700 | 44600 | 2213 |
| 396 | 20240730 | 141500 | 26806036600 | 44600 | 44700 | 44700 | 44600 | 1922 |
| 397 | 20240730 | 141400 | 26720209400 | 44700 | 44650 | 44700 | 44650 | 254 |
| 398 | 20240730 | 141300 | 26708859400 | 44700 | 44650 | 44700 | 44650 | 379 |
| 399 | 20240730 | 141200 | 26691926400 | 44700 | 44700 | 44700 | 44650 | 121 |
| 400 | 20240730 | 141100 | 26686520200 | 44650 | 44650 | 44700 | 44650 | 53 |
| 401 | 20240730 | 141000 | 26684153650 | 44650 | 44650 | 44700 | 44650 | 1329 |
| 402 | 20240730 | 140900 | 26624805550 | 44650 | 44700 | 44750 | 44650 | 979 |
| 403 | 20240730 | 140800 | 26581042350 | 44700 | 44700 | 44750 | 44650 | 460 |
| 404 | 20240730 | 140700 | 26560479800 | 44700 | 44650 | 44700 | 44600 | 310 |
| 405 | 20240730 | 140600 | 26546635450 | 44650 | 44600 | 44650 | 44600 | 807 |
| 406 | 20240730 | 140500 | 26510613600 | 44600 | 44650 | 44650 | 44600 | 300 |
| 407 | 20240730 | 140400 | 26497226550 | 44600 | 44650 | 44650 | 44600 | 292 |
| 408 | 20240730 | 140300 | 26484192350 | 44600 | 44650 | 44750 | 44600 | 413 |
| 409 | 20240730 | 140200 | 26465741350 | 44650 | 44750 | 44750 | 44650 | 2208 |
| 410 | 20240730 | 140100 | 26367046700 | 44700 | 44700 | 44750 | 44700 | 272 |
| 411 | 20240730 | 140000 | 26354880600 | 44750 | 44800 | 44800 | 44700 | 901 |
| 412 | 20240730 | 135900 | 26314560550 | 44800 | 44800 | 44800 | 44750 | 494 |
| 413 | 20240730 | 135800 | 26292440550 | 44800 | 44800 | 44800 | 44750 | 105 |
| 414 | 20240730 | 135700 | 26287740200 | 44800 | 44700 | 44800 | 44700 | 1208 |
| 415 | 20240730 | 135600 | 26233710350 | 44700 | 44750 | 44750 | 44700 | 368 |
| 416 | 20240730 | 135500 | 26217248750 | 44750 | 44750 | 44750 | 44700 | 217 |
| 417 | 20240730 | 135400 | 26207545850 | 44700 | 44750 | 44750 | 44700 | 836 |
| 418 | 20240730 | 135300 | 26170137750 | 44700 | 44700 | 44750 | 44700 | 300 |
| 419 | 20240730 | 135200 | 26156727700 | 44700 | 44700 | 44750 | 44700 | 28 |
| 420 | 20240730 | 135100 | 26155476050 | 44700 | 44700 | 44750 | 44700 | 124 |
| 421 | 20240730 | 135000 | 26149932850 | 44700 | 44700 | 44750 | 44700 | 400 |
| 422 | 20240730 | 134900 | 26132051800 | 44700 | 44750 | 44750 | 44700 | 401 |
| 423 | 20240730 | 134800 | 26114123550 | 44700 | 44750 | 44750 | 44700 | 252 |
| 424 | 20240730 | 134700 | 26102856450 | 44650 | 44800 | 44800 | 44650 | 2112 |
| 425 | 20240730 | 134600 | 26008392300 | 44800 | 44750 | 44800 | 44750 | 687 |
| 426 | 20240730 | 134500 | 25977624050 | 44800 | 44750 | 44800 | 44750 | 171 |
| 427 | 20240730 | 134400 | 25969971650 | 44800 | 44750 | 44800 | 44750 | 163 |
| 428 | 20240730 | 134300 | 25962677000 | 44800 | 44800 | 44800 | 44750 | 233 |
| 429 | 20240730 | 134200 | 25952245500 | 44750 | 44700 | 44800 | 44700 | 723 |
| 430 | 20240730 | 134100 | 25919891600 | 44700 | 44700 | 44750 | 44700 | 291 |
| 431 | 20240730 | 134000 | 25906874850 | 44700 | 44700 | 44750 | 44700 | 111 |
| 432 | 20240730 | 133900 | 25901912800 | 44750 | 44750 | 44800 | 44700 | 1714 |
| 433 | 20240730 | 133800 | 25825209500 | 44750 | 44800 | 44800 | 44750 | 285 |
| 434 | 20240730 | 133700 | 25812453550 | 44750 | 44750 | 44800 | 44750 | 277 |
| 435 | 20240730 | 133600 | 25800057700 | 44800 | 44800 | 44850 | 44750 | 288 |
| 436 | 20240730 | 133500 | 25787155100 | 44800 | 44800 | 44800 | 44750 | 763 |
| 437 | 20240730 | 133400 | 25752976650 | 44750 | 44700 | 44800 | 44700 | 1368 |
| 438 | 20240730 | 133300 | 25691757650 | 44700 | 44700 | 44700 | 44650 | 261 |
| 439 | 20240730 | 133200 | 25680094800 | 44650 | 44650 | 44700 | 44650 | 98 |
| 440 | 20240730 | 133100 | 25675717400 | 44750 | 44600 | 44750 | 44550 | 580 |
| 441 | 20240730 | 133000 | 25649828850 | 44550 | 44600 | 44600 | 44550 | 728 |
| 442 | 20240730 | 132900 | 25617374000 | 44600 | 44500 | 44600 | 44500 | 583 |
| 443 | 20240730 | 132800 | 25591398150 | 44500 | 44500 | 44500 | 44450 | 529 |
| 444 | 20240730 | 132700 | 25567862350 | 44500 | 44550 | 44550 | 44450 | 2347 |
| 445 | 20240730 | 132600 | 25463415900 | 44550 | 44550 | 44600 | 44500 | 3784 |
| 446 | 20240730 | 132500 | 25294991650 | 44500 | 44600 | 44650 | 44500 | 646 |
| 447 | 20240730 | 132400 | 25266210750 | 44650 | 44500 | 44700 | 44500 | 1091 |
| 448 | 20240730 | 132300 | 25217544450 | 44550 | 44550 | 44600 | 44500 | 2676 |
| 449 | 20240730 | 132200 | 25098370650 | 44600 | 44600 | 44700 | 44550 | 968 |
| 450 | 20240730 | 132100 | 25055180200 | 44600 | 44600 | 44600 | 44550 | 621 |
| 451 | 20240730 | 132000 | 25027500500 | 44600 | 44600 | 44700 | 44600 | 687 |
| 452 | 20240730 | 131900 | 24996827850 | 44600 | 44550 | 44600 | 44500 | 1313 |
| 453 | 20240730 | 131800 | 24938330950 | 44550 | 44550 | 44600 | 44550 | 865 |
| 454 | 20240730 | 131700 | 24899784100 | 44500 | 44550 | 44600 | 44500 | 1559 |
| 455 | 20240730 | 131600 | 24830358600 | 44500 | 44550 | 44600 | 44500 | 2427 |
| 456 | 20240730 | 131500 | 24722247150 | 44550 | 44650 | 44700 | 44550 | 2157 |
| 457 | 20240730 | 131400 | 24626026550 | 44700 | 44600 | 44700 | 44600 | 607 |
| 458 | 20240730 | 131300 | 24598938050 | 44600 | 44600 | 44650 | 44600 | 546 |
| 459 | 20240730 | 131200 | 24574566150 | 44600 | 44650 | 44650 | 44600 | 1428 |
| 460 | 20240730 | 131100 | 24510843250 | 44650 | 44750 | 44750 | 44650 | 1689 |
| 461 | 20240730 | 131000 | 24435305450 | 44800 | 44750 | 44800 | 44750 | 342 |
| 462 | 20240730 | 130900 | 24419995700 | 44800 | 44750 | 44850 | 44700 | 631 |
| 463 | 20240730 | 130800 | 24391750400 | 44750 | 44800 | 44800 | 44750 | 1328 |
| 464 | 20240730 | 130700 | 24332320650 | 44750 | 44900 | 44900 | 44750 | 2399 |
| 465 | 20240730 | 130600 | 24224714900 | 44900 | 44950 | 45000 | 44900 | 1727 |
| 466 | 20240730 | 130500 | 24147074250 | 45000 | 44950 | 45000 | 44950 | 418 |
| 467 | 20240730 | 130400 | 24128276150 | 44950 | 44950 | 45000 | 44950 | 184 |
| 468 | 20240730 | 130300 | 24120005000 | 44950 | 44850 | 45000 | 44850 | 429 |
| 469 | 20240730 | 130200 | 24100735800 | 44900 | 45050 | 45050 | 44900 | 2670 |
| 470 | 20240730 | 130100 | 23980640400 | 45050 | 45050 | 45050 | 45000 | 423 |
| 471 | 20240730 | 130000 | 23961586450 | 45000 | 45000 | 45050 | 45000 | 3243 |
| 472 | 20240730 | 125900 | 23815560300 | 45000 | 45050 | 45050 | 45000 | 948 |
| 473 | 20240730 | 125800 | 23772886350 | 45050 | 45000 | 45050 | 44950 | 2003 |
| 474 | 20240730 | 125700 | 23682727800 | 45000 | 44950 | 45000 | 44950 | 860 |
| 475 | 20240730 | 125600 | 23644047500 | 44950 | 45000 | 45000 | 44950 | 209 |
| 476 | 20240730 | 125500 | 23634646800 | 44950 | 44950 | 45000 | 44950 | 139 |
| 477 | 20240730 | 125400 | 23628397700 | 44950 | 45000 | 45050 | 44950 | 687 |
| 478 | 20240730 | 125300 | 23597481850 | 45050 | 45000 | 45050 | 44950 | 792 |
| 479 | 20240730 | 125200 | 23561839250 | 45000 | 44950 | 45050 | 44900 | 5334 |
| 480 | 20240730 | 125100 | 23321940050 | 45000 | 44900 | 45000 | 44900 | 600 |
| 481 | 20240730 | 125000 | 23294966050 | 44900 | 44950 | 44950 | 44900 | 628 |
| 482 | 20240730 | 124900 | 23266738250 | 44950 | 44950 | 45000 | 44900 | 2877 |
| 483 | 20240730 | 124800 | 23137304200 | 45000 | 44900 | 45000 | 44900 | 2793 |
| 484 | 20240730 | 124700 | 23011793100 | 44850 | 44800 | 44850 | 44700 | 2409 |
| 485 | 20240730 | 124600 | 22903877350 | 44800 | 44800 | 44800 | 44800 | 1227 |
| 486 | 20240730 | 124500 | 22848907750 | 44800 | 44700 | 44800 | 44700 | 737 |
| 487 | 20240730 | 124400 | 22815895150 | 44750 | 44700 | 44750 | 44650 | 1796 |
| 488 | 20240730 | 124300 | 22735579900 | 44700 | 44700 | 44700 | 44650 | 234 |
| 489 | 20240730 | 124200 | 22725121450 | 44700 | 44650 | 44700 | 44650 | 298 |
| 490 | 20240730 | 124100 | 22711813950 | 44650 | 44650 | 44700 | 44650 | 1533 |
| 491 | 20240730 | 124000 | 22643316950 | 44650 | 44650 | 44700 | 44600 | 985 |
| 492 | 20240730 | 123900 | 22599338400 | 44650 | 44650 | 44700 | 44650 | 768 |
| 493 | 20240730 | 123800 | 22565042500 | 44650 | 44650 | 44700 | 44650 | 109 |
| 494 | 20240730 | 123700 | 22560173650 | 44650 | 44650 | 44700 | 44650 | 399 |
| 495 | 20240730 | 123600 | 22542357250 | 44650 | 44650 | 44650 | 44600 | 96 |
| 496 | 20240730 | 123500 | 22538071700 | 44650 | 44700 | 44800 | 44650 | 2116 |
| 497 | 20240730 | 123400 | 22443463700 | 44700 | 44700 | 44750 | 44700 | 115 |
| 498 | 20240730 | 123300 | 22438320100 | 44700 | 44750 | 44750 | 44700 | 643 |
| 499 | 20240730 | 123200 | 22409572900 | 44700 | 44700 | 44700 | 44700 | 91 |
| 500 | 20240730 | 123100 | 22405505200 | 44750 | 44750 | 44800 | 44700 | 520 |
| 501 | 20240730 | 123000 | 22382230200 | 44750 | 44650 | 44750 | 44600 | 909 |
| 502 | 20240730 | 122900 | 22341598950 | 44650 | 44600 | 44650 | 44600 | 2017 |
| 503 | 20240730 | 122800 | 22251556050 | 44600 | 44550 | 44600 | 44550 | 123 |
| 504 | 20240730 | 122700 | 22246072250 | 44550 | 44550 | 44550 | 44500 | 119 |
| 505 | 20240730 | 122600 | 22240771800 | 44550 | 44600 | 44600 | 44550 | 431 |
| 506 | 20240730 | 122500 | 22221567500 | 44600 | 44550 | 44650 | 44550 | 568 |
| 507 | 20240730 | 122400 | 22196242400 | 44550 | 44600 | 44650 | 44550 | 1266 |
| 508 | 20240730 | 122300 | 22139752200 | 44550 | 44550 | 44600 | 44500 | 769 |
| 509 | 20240730 | 122200 | 22105496850 | 44550 | 44600 | 44650 | 44550 | 328 |
| 510 | 20240730 | 122100 | 22090875650 | 44600 | 44600 | 44650 | 44600 | 442 |
| 511 | 20240730 | 122000 | 22071162400 | 44600 | 44600 | 44600 | 44550 | 1687 |
| 512 | 20240730 | 121900 | 21995990600 | 44600 | 44650 | 44700 | 44600 | 1158 |
| 513 | 20240730 | 121800 | 21944286550 | 44650 | 44700 | 44700 | 44650 | 174 |
| 514 | 20240730 | 121700 | 21936514250 | 44650 | 44550 | 44700 | 44550 | 648 |
| 515 | 20240730 | 121600 | 21907587900 | 44550 | 44550 | 44700 | 44550 | 87 |
| 516 | 20240730 | 121500 | 21903710100 | 44500 | 44550 | 44650 | 44500 | 378 |
| 517 | 20240730 | 121400 | 21886853150 | 44550 | 44600 | 44700 | 44550 | 444 |
| 518 | 20240730 | 121300 | 21867049600 | 44600 | 44550 | 44600 | 44500 | 92 |
| 519 | 20240730 | 121200 | 21862951700 | 44550 | 44550 | 44600 | 44500 | 1458 |
| 520 | 20240730 | 121100 | 21798033550 | 44550 | 44550 | 44700 | 44550 | 766 |
| 521 | 20240730 | 121000 | 21763882700 | 44550 | 44700 | 44700 | 44500 | 1413 |
| 522 | 20240730 | 120900 | 21700980300 | 44700 | 44650 | 44700 | 44500 | 571 |
| 523 | 20240730 | 120800 | 21675514050 | 44650 | 44550 | 44700 | 44550 | 249 |
| 524 | 20240730 | 120700 | 21664402300 | 44550 | 44600 | 44700 | 44500 | 478 |
| 525 | 20240730 | 120600 | 21643082950 | 44600 | 44550 | 44700 | 44550 | 488 |
| 526 | 20240730 | 120500 | 21621309600 | 44550 | 44550 | 44600 | 44550 | 514 |
| 527 | 20240730 | 120400 | 21598395650 | 44600 | 44550 | 44750 | 44500 | 2507 |
| 528 | 20240730 | 120300 | 21486765700 | 44550 | 44550 | 44600 | 44500 | 837 |
| 529 | 20240730 | 120200 | 21449480650 | 44550 | 44550 | 44600 | 44500 | 673 |
| 530 | 20240730 | 120100 | 21419513250 | 44500 | 44550 | 44600 | 44500 | 611 |
| 531 | 20240730 | 120000 | 21392300900 | 44500 | 44550 | 44550 | 44500 | 488 |
| 532 | 20240730 | 115900 | 21370562750 | 44550 | 44600 | 44650 | 44550 | 741 |
| 533 | 20240730 | 115800 | 21337513650 | 44600 | 44600 | 44600 | 44500 | 418 |
| 534 | 20240730 | 115700 | 21318890550 | 44700 | 44550 | 44700 | 44550 | 635 |
| 535 | 20240730 | 115600 | 21290542400 | 44550 | 44550 | 44600 | 44500 | 1546 |
| 536 | 20240730 | 115500 | 21221712500 | 44550 | 44650 | 44650 | 44550 | 761 |
| 537 | 20240730 | 115400 | 21187760600 | 44650 | 44700 | 44700 | 44650 | 11 |
| 538 | 20240730 | 115300 | 21187269400 | 44650 | 44650 | 44650 | 44550 | 2317 |
| 539 | 20240730 | 115200 | 21083994600 | 44650 | 44650 | 44700 | 44600 | 600 |
| 540 | 20240730 | 115100 | 21057204900 | 44650 | 44700 | 44700 | 44650 | 1630 |
| 541 | 20240730 | 115000 | 20984365300 | 44700 | 44700 | 44750 | 44700 | 447 |
| 542 | 20240730 | 114900 | 20964375050 | 44700 | 44700 | 44750 | 44700 | 441 |
| 543 | 20240730 | 114800 | 20944652350 | 44700 | 44700 | 44750 | 44700 | 424 |
| 544 | 20240730 | 114700 | 20925683450 | 44700 | 44750 | 44750 | 44700 | 294 |
| 545 | 20240730 | 114600 | 20912540550 | 44750 | 44650 | 44750 | 44650 | 542 |
| 546 | 20240730 | 114500 | 20888296200 | 44650 | 44600 | 44650 | 44600 | 179 |
| 547 | 20240730 | 114400 | 20880306150 | 44600 | 44600 | 44650 | 44600 | 71 |
| 548 | 20240730 | 114300 | 20877138950 | 44600 | 44600 | 44650 | 44600 | 215 |
| 549 | 20240730 | 114200 | 20867549800 | 44600 | 44600 | 44650 | 44600 | 279 |
| 550 | 20240730 | 114100 | 20855093200 | 44600 | 44700 | 44700 | 44600 | 980 |
| 551 | 20240730 | 114000 | 20811309400 | 44700 | 44650 | 44700 | 44650 | 106 |
| 552 | 20240730 | 113900 | 20806572500 | 44650 | 44650 | 44700 | 44650 | 146 |
| 553 | 20240730 | 113800 | 20800053550 | 44650 | 44650 | 44650 | 44650 | 56 |
| 554 | 20240730 | 113700 | 20797553150 | 44650 | 44650 | 44750 | 44600 | 490 |
| 555 | 20240730 | 113600 | 20775665300 | 44650 | 44600 | 44650 | 44600 | 205 |
| 556 | 20240730 | 113500 | 20766521000 | 44600 | 44600 | 44650 | 44600 | 315 |
| 557 | 20240730 | 113400 | 20752468800 | 44600 | 44650 | 44650 | 44500 | 1010 |
| 558 | 20240730 | 113300 | 20707454300 | 44650 | 44650 | 44700 | 44650 | 328 |
| 559 | 20240730 | 113200 | 20692805550 | 44650 | 44700 | 44700 | 44600 | 816 |
| 560 | 20240730 | 113100 | 20656365650 | 44700 | 44700 | 44700 | 44650 | 1076 |
| 561 | 20240730 | 113000 | 20608283950 | 44750 | 44750 | 44800 | 44700 | 353 |
| 562 | 20240730 | 112900 | 20592479400 | 44700 | 44650 | 44700 | 44650 | 78 |
| 563 | 20240730 | 112800 | 20588993900 | 44650 | 44750 | 44800 | 44650 | 221 |
| 564 | 20240730 | 112700 | 20579106900 | 44750 | 44600 | 44800 | 44550 | 670 |
| 565 | 20240730 | 112600 | 20549167150 | 44550 | 44650 | 44650 | 44550 | 595 |
| 566 | 20240730 | 112500 | 20522656800 | 44650 | 44600 | 44750 | 44550 | 764 |
| 567 | 20240730 | 112400 | 20488540400 | 44600 | 44600 | 44750 | 44550 | 387 |
| 568 | 20240730 | 112300 | 20471255350 | 44550 | 44600 | 44600 | 44550 | 374 |
| 569 | 20240730 | 112200 | 20454590350 | 44600 | 44550 | 44600 | 44550 | 472 |
| 570 | 20240730 | 112100 | 20433556450 | 44550 | 44650 | 44700 | 44550 | 792 |
| 571 | 20240730 | 112000 | 20398199150 | 44650 | 44650 | 44700 | 44650 | 1019 |
| 572 | 20240730 | 111900 | 20352691700 | 44650 | 44650 | 44650 | 44650 | 30 |
| 573 | 20240730 | 111800 | 20351352200 | 44650 | 44600 | 44650 | 44600 | 256 |
| 574 | 20240730 | 111700 | 20339925350 | 44600 | 44550 | 44700 | 44550 | 319 |
| 575 | 20240730 | 111600 | 20325689900 | 44600 | 44550 | 44600 | 44550 | 294 |
| 576 | 20240730 | 111500 | 20312584650 | 44500 | 44550 | 44800 | 44450 | 1588 |
| 577 | 20240730 | 111400 | 20241897000 | 44550 | 44400 | 44550 | 44400 | 918 |
| 578 | 20240730 | 111300 | 20201076800 | 44400 | 44550 | 44550 | 44400 | 6822 |
| 579 | 20240730 | 111200 | 19897554100 | 44550 | 44500 | 44550 | 44500 | 672 |
| 580 | 20240730 | 111100 | 19867620900 | 44500 | 44650 | 44650 | 44500 | 2226 |
| 581 | 20240730 | 111000 | 19768446250 | 44800 | 44550 | 44800 | 44550 | 1063 |
| 582 | 20240730 | 110900 | 19721006750 | 44550 | 44600 | 44600 | 44550 | 603 |
| 583 | 20240730 | 110800 | 19694129300 | 44650 | 44600 | 44650 | 44550 | 434 |
| 584 | 20240730 | 110700 | 19674772300 | 44600 | 44600 | 44650 | 44550 | 430 |
| 585 | 20240730 | 110600 | 19655593750 | 44550 | 44550 | 44600 | 44550 | 111 |
| 586 | 20240730 | 110500 | 19650648100 | 44550 | 44600 | 44650 | 44550 | 2363 |
| 587 | 20240730 | 110400 | 19545322300 | 44600 | 44600 | 44650 | 44600 | 266 |
| 588 | 20240730 | 110300 | 19533455750 | 44550 | 44550 | 44600 | 44550 | 104 |
| 589 | 20240730 | 110200 | 19528819500 | 44550 | 44650 | 44650 | 44500 | 2844 |
| 590 | 20240730 | 110100 | 19402077750 | 44600 | 44700 | 44800 | 44600 | 2611 |
| 591 | 20240730 | 110000 | 19285406650 | 44750 | 44800 | 44800 | 44700 | 629 |
| 592 | 20240730 | 105900 | 19257265500 | 44800 | 44850 | 44900 | 44800 | 1100 |
| 593 | 20240730 | 105800 | 19207948350 | 44850 | 44850 | 44850 | 44800 | 165 |
| 594 | 20240730 | 105700 | 19200548950 | 44900 | 44800 | 44900 | 44800 | 735 |
| 595 | 20240730 | 105600 | 19167602000 | 44800 | 44900 | 44900 | 44800 | 1457 |
| 596 | 20240730 | 105500 | 19102223050 | 44900 | 44800 | 44900 | 44800 | 591 |
| 597 | 20240730 | 105400 | 19075719800 | 44800 | 44800 | 44850 | 44750 | 443 |
| 598 | 20240730 | 105300 | 19055875850 | 44800 | 44800 | 44850 | 44750 | 419 |
| 599 | 20240730 | 105200 | 19037111000 | 44750 | 44750 | 44800 | 44750 | 557 |
| 600 | 20240730 | 105100 | 19012159450 | 44750 | 44800 | 44800 | 44700 | 761 |
| 601 | 20240730 | 105000 | 18978100450 | 44750 | 44700 | 44800 | 44700 | 970 |
| 602 | 20240730 | 104900 | 18934715150 | 44750 | 44750 | 44750 | 44700 | 151 |
| 603 | 20240730 | 104800 | 18927959300 | 44750 | 44750 | 44750 | 44700 | 1076 |
| 604 | 20240730 | 104700 | 18879823500 | 44750 | 44750 | 44800 | 44750 | 167 |
| 605 | 20240730 | 104600 | 18872349900 | 44750 | 44700 | 44800 | 44700 | 415 |
| 606 | 20240730 | 104500 | 18853783950 | 44650 | 44650 | 44700 | 44650 | 113 |
| 607 | 20240730 | 104400 | 18848736000 | 44650 | 44650 | 44750 | 44650 | 739 |
| 608 | 20240730 | 104300 | 18815706500 | 44700 | 44700 | 44700 | 44650 | 469 |
| 609 | 20240730 | 104200 | 18794763550 | 44700 | 44650 | 44700 | 44650 | 294 |
| 610 | 20240730 | 104100 | 18781622750 | 44700 | 44600 | 44700 | 44600 | 1392 |
| 611 | 20240730 | 104000 | 18719493700 | 44550 | 44650 | 44650 | 44550 | 2820 |
| 612 | 20240730 | 103900 | 18593673600 | 44700 | 44650 | 44700 | 44650 | 1221 |
| 613 | 20240730 | 103800 | 18539129950 | 44650 | 44650 | 44700 | 44650 | 284 |
| 614 | 20240730 | 103700 | 18526444300 | 44650 | 44750 | 44750 | 44650 | 391 |
| 615 | 20240730 | 103600 | 18508965700 | 44700 | 44750 | 44800 | 44700 | 2016 |
| 616 | 20240730 | 103500 | 18418810200 | 44700 | 44650 | 44700 | 44650 | 369 |
| 617 | 20240730 | 103400 | 18402327050 | 44650 | 44600 | 44650 | 44600 | 1563 |
| 618 | 20240730 | 103300 | 18332568300 | 44600 | 44700 | 44700 | 44600 | 2964 |
| 619 | 20240730 | 103200 | 18200258550 | 44700 | 44600 | 44700 | 44600 | 517 |
| 620 | 20240730 | 103100 | 18177168450 | 44600 | 44650 | 44700 | 44600 | 935 |
| 621 | 20240730 | 103000 | 18135424050 | 44650 | 44700 | 44700 | 44650 | 815 |
| 622 | 20240730 | 102900 | 18099021500 | 44650 | 44600 | 44650 | 44600 | 442 |
| 623 | 20240730 | 102800 | 18079307300 | 44600 | 44650 | 44700 | 44600 | 4051 |
| 624 | 20240730 | 102700 | 17898511700 | 44650 | 44750 | 44750 | 44650 | 2567 |
| 625 | 20240730 | 102600 | 17783759100 | 44750 | 44800 | 44800 | 44750 | 306 |
| 626 | 20240730 | 102500 | 17770064700 | 44800 | 44800 | 44850 | 44800 | 1149 |
| 627 | 20240730 | 102400 | 17718564250 | 44850 | 44800 | 44850 | 44700 | 1518 |
| 628 | 20240730 | 102300 | 17650599200 | 44800 | 44800 | 44850 | 44750 | 1448 |
| 629 | 20240730 | 102200 | 17585712050 | 44800 | 44750 | 44800 | 44750 | 2010 |
| 630 | 20240730 | 102100 | 17495735600 | 44700 | 44700 | 44750 | 44650 | 1466 |
| 631 | 20240730 | 102000 | 17430206550 | 44750 | 44750 | 44800 | 44700 | 471 |
| 632 | 20240730 | 101900 | 17409141450 | 44800 | 44900 | 44900 | 44750 | 1418 |
| 633 | 20240730 | 101800 | 17345581150 | 44850 | 44850 | 44950 | 44850 | 881 |
| 634 | 20240730 | 101700 | 17306028600 | 44850 | 44850 | 44900 | 44850 | 347 |
| 635 | 20240730 | 101600 | 17290460300 | 44850 | 44750 | 45000 | 44750 | 1398 |
| 636 | 20240730 | 101500 | 17227768400 | 44750 | 44800 | 44800 | 44700 | 444 |
| 637 | 20240730 | 101400 | 17207891600 | 44700 | 44700 | 44800 | 44700 | 1502 |
| 638 | 20240730 | 101300 | 17140682650 | 44700 | 44700 | 44750 | 44650 | 655 |
| 639 | 20240730 | 101200 | 17111398350 | 44700 | 44650 | 44850 | 44600 | 2560 |
| 640 | 20240730 | 101100 | 16997038950 | 44650 | 44700 | 44700 | 44600 | 1031 |
| 641 | 20240730 | 101000 | 16950996800 | 44700 | 44750 | 44750 | 44650 | 1373 |
| 642 | 20240730 | 100900 | 16889587050 | 44750 | 44850 | 44850 | 44700 | 2123 |
| 643 | 20240730 | 100800 | 16794477950 | 44850 | 44900 | 44900 | 44850 | 859 |
| 644 | 20240730 | 100700 | 16755932750 | 44900 | 44900 | 44950 | 44900 | 2014 |
| 645 | 20240730 | 100600 | 16665474400 | 44900 | 44950 | 44950 | 44900 | 626 |
| 646 | 20240730 | 100500 | 16637347200 | 44900 | 44850 | 45000 | 44850 | 964 |
| 647 | 20240730 | 100400 | 16594018450 | 44950 | 45000 | 45000 | 44850 | 2917 |
| 648 | 20240730 | 100300 | 16463001550 | 44950 | 45050 | 45100 | 44900 | 6020 |
| 649 | 20240730 | 100200 | 16192065750 | 45050 | 44900 | 45050 | 44800 | 7413 |
| 650 | 20240730 | 100100 | 15858565300 | 44900 | 44850 | 44950 | 44800 | 913 |
| 651 | 20240730 | 100000 | 15817594500 | 44850 | 45000 | 45000 | 44850 | 3126 |
| 652 | 20240730 | 095900 | 15677080400 | 45000 | 44950 | 45000 | 44900 | 1272 |
| 653 | 20240730 | 095800 | 15619916500 | 44950 | 44750 | 44950 | 44700 | 5200 |
| 654 | 20240730 | 095700 | 15386802700 | 44750 | 44750 | 44750 | 44650 | 501 |
| 655 | 20240730 | 095600 | 15364402600 | 44650 | 44700 | 44800 | 44650 | 906 |
| 656 | 20240730 | 095500 | 15323897950 | 44700 | 44550 | 44700 | 44450 | 1414 |
| 657 | 20240730 | 095400 | 15260902700 | 44600 | 44500 | 44600 | 44450 | 900 |
| 658 | 20240730 | 095300 | 15220820950 | 44500 | 44500 | 44650 | 44350 | 9822 |
| 659 | 20240730 | 095200 | 14784045100 | 44550 | 44400 | 44550 | 44400 | 809 |
| 660 | 20240730 | 095100 | 14748059350 | 44400 | 44450 | 44550 | 44350 | 4489 |
| 661 | 20240730 | 095000 | 14548530150 | 44500 | 44550 | 44600 | 44450 | 7612 |
| 662 | 20240730 | 094900 | 14209967600 | 44600 | 44500 | 44650 | 44500 | 1048 |
| 663 | 20240730 | 094800 | 14163302750 | 44600 | 44750 | 44750 | 44500 | 4714 |
| 664 | 20240730 | 094700 | 13953199350 | 44650 | 44700 | 44750 | 44600 | 1167 |
| 665 | 20240730 | 094600 | 13901038750 | 44700 | 44650 | 44700 | 44600 | 915 |
| 666 | 20240730 | 094500 | 13860210900 | 44650 | 44600 | 44800 | 44600 | 983 |
| 667 | 20240730 | 094400 | 13816323250 | 44600 | 44700 | 44850 | 44600 | 4769 |
| 668 | 20240730 | 094300 | 13603148350 | 44800 | 44950 | 44950 | 44650 | 1345 |
| 669 | 20240730 | 094200 | 13542964200 | 44950 | 44600 | 44950 | 44600 | 3718 |
| 670 | 20240730 | 094100 | 13376406600 | 44600 | 44600 | 44750 | 44600 | 2410 |
| 671 | 20240730 | 094000 | 13268672500 | 44650 | 44800 | 44850 | 44550 | 4477 |
| 672 | 20240730 | 093900 | 13068875150 | 44850 | 44550 | 44850 | 44550 | 1543 |
| 673 | 20240730 | 093800 | 12999982350 | 44600 | 44550 | 44650 | 44550 | 886 |
| 674 | 20240730 | 093700 | 12960472850 | 44600 | 44700 | 44700 | 44450 | 2894 |
| 675 | 20240730 | 093600 | 12831565850 | 44700 | 44600 | 44700 | 44550 | 627 |
| 676 | 20240730 | 093500 | 12803566050 | 44600 | 44350 | 44600 | 44350 | 1650 |
| 677 | 20240730 | 093400 | 12730223800 | 44350 | 44250 | 44400 | 44250 | 2935 |
| 678 | 20240730 | 093300 | 12600132100 | 44350 | 44450 | 44450 | 44250 | 7689 |
| 679 | 20240730 | 093200 | 12259034750 | 44450 | 44400 | 44450 | 44350 | 2711 |
| 680 | 20240730 | 093100 | 12138662950 | 44450 | 44550 | 44550 | 44350 | 7079 |
| 681 | 20240730 | 093000 | 11824201600 | 44550 | 44600 | 44650 | 44450 | 6582 |
| 682 | 20240730 | 092900 | 11531193500 | 44600 | 44700 | 44750 | 44550 | 3557 |
| 683 | 20240730 | 092800 | 11372519900 | 44700 | 44700 | 44700 | 44650 | 1312 |
| 684 | 20240730 | 092700 | 11313879000 | 44700 | 44900 | 45000 | 44700 | 4466 |
| 685 | 20240730 | 092600 | 11113487200 | 44950 | 44750 | 44950 | 44700 | 1908 |
| 686 | 20240730 | 092500 | 11027873400 | 44700 | 44550 | 44900 | 44550 | 3763 |
| 687 | 20240730 | 092400 | 10859537950 | 44500 | 44750 | 44800 | 44500 | 6350 |
| 688 | 20240730 | 092300 | 10576284650 | 44750 | 44750 | 44850 | 44700 | 1218 |
| 689 | 20240730 | 092200 | 10521741750 | 44800 | 44850 | 44850 | 44700 | 3650 |
| 690 | 20240730 | 092100 | 10358260250 | 44850 | 44900 | 45050 | 44800 | 5010 |
| 691 | 20240730 | 092000 | 10132933000 | 44900 | 44700 | 44900 | 44650 | 3336 |
| 692 | 20240730 | 091900 | 9983718050 | 44700 | 44900 | 44950 | 44700 | 8436 |
| 693 | 20240730 | 091800 | 9605362800 | 44900 | 44600 | 44950 | 44600 | 7084 |
| 694 | 20240730 | 091700 | 9288118900 | 44600 | 44600 | 44750 | 44500 | 5682 |
| 695 | 20240730 | 091600 | 9034592700 | 44450 | 44250 | 44600 | 44150 | 13369 |
| 696 | 20240730 | 091500 | 8443061050 | 44250 | 44450 | 44500 | 44250 | 12701 |
| 697 | 20240730 | 091400 | 7879778800 | 44500 | 44750 | 44800 | 44450 | 16156 |
| 698 | 20240730 | 091300 | 7159399750 | 44750 | 44700 | 44800 | 44650 | 5930 |
| 699 | 20240730 | 091200 | 6894268550 | 44700 | 44800 | 44800 | 44700 | 5934 |
| 700 | 20240730 | 091100 | 6628806800 | 44750 | 44900 | 44900 | 44750 | 11700 |
| 701 | 20240730 | 091000 | 6104393350 | 44900 | 45250 | 45250 | 44850 | 25014 |
| 702 | 20240730 | 090900 | 4978156400 | 45250 | 45500 | 45500 | 45150 | 6713 |
| 703 | 20240730 | 090800 | 4674244450 | 45500 | 45600 | 45800 | 45500 | 5733 |
| 704 | 20240730 | 090700 | 4412438800 | 45600 | 45500 | 45750 | 45350 | 11363 |
| 705 | 20240730 | 090600 | 3894069600 | 45600 | 45100 | 45600 | 45050 | 5751 |
| 706 | 20240730 | 090500 | 3633680650 | 45100 | 45350 | 45350 | 45050 | 16727 |
| 707 | 20240730 | 090400 | 2878048600 | 45350 | 45400 | 45600 | 45300 | 9694 |
| 708 | 20240730 | 090300 | 2437670600 | 45350 | 45950 | 46000 | 45250 | 14310 |
| 709 | 20240730 | 090200 | 1785118750 | 45950 | 45550 | 46000 | 45400 | 11609 |
| 710 | 20240730 | 090100 | 1253749600 | 45500 | 45200 | 45600 | 45050 | 11412 |
| 711 | 20240730 | 090000 | 736788000 | 45150 | 45400 | 45400 | 45150 | 15473 |