39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 3 | 20240806 | 205000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20240806 | 204900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20240806 | 204800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20240806 | 204700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20240806 | 204600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20240806 | 204500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20240806 | 204400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20240806 | 204300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20240806 | 204200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20240806 | 204100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20240806 | 204000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20240806 | 203900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20240806 | 203800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20240806 | 203700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20240806 | 203600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20240806 | 203500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20240806 | 203400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20240806 | 203300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20240806 | 203200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20240806 | 203100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20240806 | 203000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20240806 | 202900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20240806 | 202800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20240806 | 202700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20240806 | 202600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20240806 | 202500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20240806 | 202400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20240806 | 202300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20240806 | 202200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20240806 | 202100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 33 | 20240806 | 202000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20240806 | 201900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20240806 | 201800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20240806 | 201700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20240806 | 201600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20240806 | 201500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20240806 | 201400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20240806 | 201300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20240806 | 201200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20240806 | 201100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20240806 | 201000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20240806 | 200900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20240806 | 200800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20240806 | 200700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20240806 | 200600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20240806 | 200500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20240806 | 200400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20240806 | 200300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20240806 | 200200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20240806 | 200100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20240806 | 200000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20240806 | 195900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20240806 | 195800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20240806 | 195700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20240806 | 195600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20240806 | 195500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20240806 | 195400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20240806 | 195300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20240806 | 195200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20240806 | 195100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 63 | 20240806 | 195000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20240806 | 194900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20240806 | 194800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20240806 | 194700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20240806 | 194600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20240806 | 194500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20240806 | 194400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20240806 | 194300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20240806 | 194200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20240806 | 194100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20240806 | 194000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20240806 | 193900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20240806 | 193800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20240806 | 193700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20240806 | 193600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20240806 | 193500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20240806 | 193400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20240806 | 193300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20240806 | 193200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20240806 | 193100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20240806 | 193000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20240806 | 192900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20240806 | 192800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20240806 | 192700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20240806 | 192600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20240806 | 192500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20240806 | 192400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20240806 | 192300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20240806 | 192200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20240806 | 192100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 93 | 20240806 | 192000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20240806 | 191900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20240806 | 191800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20240806 | 191700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20240806 | 191600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20240806 | 191500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20240806 | 191400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20240806 | 191300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20240806 | 191200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20240806 | 191100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20240806 | 191000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20240806 | 190900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20240806 | 190800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20240806 | 190700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20240806 | 190600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20240806 | 190500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20240806 | 190400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20240806 | 190300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20240806 | 190200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20240806 | 190100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20240806 | 190000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20240806 | 185900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20240806 | 185800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20240806 | 185700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20240806 | 185600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20240806 | 185500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20240806 | 185400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20240806 | 185300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20240806 | 185200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20240806 | 185100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 123 | 20240806 | 185000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20240806 | 184900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20240806 | 184800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20240806 | 184700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20240806 | 184600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20240806 | 184500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20240806 | 184400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20240806 | 184300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20240806 | 184200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20240806 | 184100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20240806 | 184000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20240806 | 183900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20240806 | 183800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20240806 | 183700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20240806 | 183600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20240806 | 183500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20240806 | 183400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20240806 | 183300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20240806 | 183200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20240806 | 183100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20240806 | 183000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20240806 | 182900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20240806 | 182800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20240806 | 182700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20240806 | 182600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20240806 | 182500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20240806 | 182400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20240806 | 182300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20240806 | 182200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20240806 | 182100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 153 | 20240806 | 182000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20240806 | 181900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20240806 | 181800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20240806 | 181700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20240806 | 181600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20240806 | 181500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20240806 | 181400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20240806 | 181300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20240806 | 181200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20240806 | 181100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20240806 | 181000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20240806 | 180900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20240806 | 180800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20240806 | 180700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20240806 | 180600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20240806 | 180500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20240806 | 180400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20240806 | 180300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20240806 | 180200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20240806 | 180100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20240806 | 180000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20240806 | 175900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20240806 | 175800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20240806 | 175700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20240806 | 175600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20240806 | 175500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20240806 | 175400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20240806 | 175300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20240806 | 175200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20240806 | 175100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 183 | 20240806 | 175000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20240806 | 174900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20240806 | 174800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20240806 | 174700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20240806 | 174600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20240806 | 174500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20240806 | 174400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20240806 | 174300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20240806 | 174200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20240806 | 174100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20240806 | 174000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20240806 | 173900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20240806 | 173800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20240806 | 173700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20240806 | 173600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20240806 | 173500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20240806 | 173400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20240806 | 173300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20240806 | 173200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20240806 | 173100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20240806 | 173000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20240806 | 172900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20240806 | 172800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20240806 | 172700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20240806 | 172600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20240806 | 172500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20240806 | 172400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20240806 | 172300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20240806 | 172200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20240806 | 172100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 213 | 20240806 | 172000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20240806 | 171900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20240806 | 171800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20240806 | 171700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20240806 | 171600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20240806 | 171500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20240806 | 171400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20240806 | 171300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20240806 | 171200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20240806 | 171100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20240806 | 171000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20240806 | 170900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20240806 | 170800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20240806 | 170700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20240806 | 170600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20240806 | 170500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20240806 | 170400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20240806 | 170300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20240806 | 170200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20240806 | 170100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20240806 | 170000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20240806 | 165900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20240806 | 165800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20240806 | 165700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20240806 | 165600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20240806 | 165500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20240806 | 165400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20240806 | 165300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20240806 | 165200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20240806 | 165100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 243 | 20240806 | 165000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20240806 | 164900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20240806 | 164800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20240806 | 164700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20240806 | 164600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20240806 | 164500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20240806 | 164400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20240806 | 164300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20240806 | 164200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20240806 | 164100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20240806 | 164000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20240806 | 163900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20240806 | 163800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20240806 | 163700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20240806 | 163600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20240806 | 163500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20240806 | 163400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20240806 | 163300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20240806 | 163200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20240806 | 163100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20240806 | 163000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20240806 | 162900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20240806 | 162800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20240806 | 162700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20240806 | 162600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20240806 | 162500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20240806 | 162400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20240806 | 162300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20240806 | 162200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20240806 | 162100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 273 | 20240806 | 162000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20240806 | 161900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20240806 | 161800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20240806 | 161700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20240806 | 161600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20240806 | 161500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20240806 | 161400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20240806 | 161300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20240806 | 161200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20240806 | 161100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20240806 | 161000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20240806 | 160900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20240806 | 160800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20240806 | 160700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20240806 | 160600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20240806 | 160500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 289 | 20240806 | 160400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 290 | 20240806 | 160300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 291 | 20240806 | 160200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 292 | 20240806 | 160100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 293 | 20240806 | 160000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 294 | 20240806 | 155900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 295 | 20240806 | 155800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 296 | 20240806 | 155700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 297 | 20240806 | 155600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 298 | 20240806 | 155500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 299 | 20240806 | 155400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 300 | 20240806 | 155300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 301 | 20240806 | 155200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 302 | 20240806 | 155100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 303 | 20240806 | 155000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 304 | 20240806 | 154900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 305 | 20240806 | 154800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 306 | 20240806 | 154700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 307 | 20240806 | 154600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 308 | 20240806 | 154500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 309 | 20240806 | 154400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 310 | 20240806 | 154300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 311 | 20240806 | 154200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 312 | 20240806 | 154100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 313 | 20240806 | 154000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 314 | 20240806 | 153900 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 315 | 20240806 | 153800 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 316 | 20240806 | 153700 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 317 | 20240806 | 153600 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 318 | 20240806 | 153500 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20240806 | 153400 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20240806 | 153300 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20240806 | 153200 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20240806 | 153100 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20240806 | 153000 | 122032165350 | 41750 | 41750 | 41750 | 41750 | 18288 |
| 324 | 20240806 | 152900 | 121268641350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 325 | 20240806 | 152800 | 121268641350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 326 | 20240806 | 152700 | 121268641350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 327 | 20240806 | 152600 | 121268641350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 328 | 20240806 | 152500 | 121268641350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 329 | 20240806 | 152400 | 121268641350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 330 | 20240806 | 152300 | 121268641350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 331 | 20240806 | 152200 | 121268641350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 332 | 20240806 | 152100 | 121268641350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 333 | 20240806 | 152000 | 121268641350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 334 | 20240806 | 151900 | 121268641350 | 41850 | 41850 | 41900 | 41800 | 2394 |
| 335 | 20240806 | 151800 | 121168517550 | 41800 | 41950 | 41950 | 41750 | 8030 |
| 336 | 20240806 | 151700 | 120832479350 | 41950 | 41900 | 41950 | 41900 | 1702 |
| 337 | 20240806 | 151600 | 120761111500 | 41900 | 41900 | 42000 | 41850 | 2412 |
| 338 | 20240806 | 151500 | 120660031200 | 41900 | 41900 | 42000 | 41850 | 3150 |
| 339 | 20240806 | 151400 | 120527952800 | 41900 | 41850 | 41950 | 41800 | 3625 |
| 340 | 20240806 | 151300 | 120376141500 | 41850 | 41800 | 42000 | 41800 | 2811 |
| 341 | 20240806 | 151200 | 120258431250 | 41850 | 41900 | 41900 | 41800 | 1240 |
| 342 | 20240806 | 151100 | 120206560750 | 41900 | 41800 | 41900 | 41750 | 3645 |
| 343 | 20240806 | 151000 | 120054169450 | 41800 | 41900 | 41950 | 41800 | 5253 |
| 344 | 20240806 | 150900 | 119834150150 | 41900 | 42000 | 42000 | 41900 | 3127 |
| 345 | 20240806 | 150800 | 119702982250 | 42000 | 42200 | 42200 | 41950 | 3607 |
| 346 | 20240806 | 150700 | 119551243300 | 42200 | 42100 | 42200 | 42050 | 4405 |
| 347 | 20240806 | 150600 | 119365627800 | 42100 | 42150 | 42150 | 42000 | 4275 |
| 348 | 20240806 | 150500 | 119185627550 | 42150 | 42000 | 42150 | 41900 | 6420 |
| 349 | 20240806 | 150400 | 118915610750 | 41950 | 41950 | 42000 | 41900 | 4788 |
| 350 | 20240806 | 150300 | 118714795350 | 41950 | 42000 | 42000 | 41900 | 2364 |
| 351 | 20240806 | 150200 | 118615557300 | 42000 | 41950 | 42000 | 41900 | 949 |
| 352 | 20240806 | 150100 | 118575763500 | 41950 | 42050 | 42050 | 41850 | 2268 |
| 353 | 20240806 | 150000 | 118480658050 | 42050 | 42050 | 42100 | 42000 | 1967 |
| 354 | 20240806 | 145900 | 118397941000 | 42050 | 42000 | 42050 | 41900 | 1685 |
| 355 | 20240806 | 145800 | 118327148750 | 42000 | 41850 | 42050 | 41800 | 5989 |
| 356 | 20240806 | 145700 | 118075890700 | 41850 | 41900 | 41900 | 41800 | 2962 |
| 357 | 20240806 | 145600 | 117951905600 | 41900 | 41900 | 41900 | 41850 | 938 |
| 358 | 20240806 | 145500 | 117912633950 | 41900 | 41950 | 42000 | 41850 | 2736 |
| 359 | 20240806 | 145400 | 117797978750 | 42000 | 41900 | 42050 | 41850 | 8469 |
| 360 | 20240806 | 145300 | 117442348100 | 41950 | 41850 | 41950 | 41850 | 2064 |
| 361 | 20240806 | 145200 | 117355875200 | 41900 | 41850 | 41900 | 41800 | 2194 |
| 362 | 20240806 | 145100 | 117264026800 | 41900 | 41900 | 41950 | 41800 | 2182 |
| 363 | 20240806 | 145000 | 117172618200 | 41800 | 41850 | 41950 | 41750 | 7698 |
| 364 | 20240806 | 144900 | 116850475350 | 41850 | 41850 | 41850 | 41800 | 2782 |
| 365 | 20240806 | 144800 | 116734079900 | 41850 | 41550 | 41850 | 41550 | 8795 |
| 366 | 20240806 | 144700 | 116366697550 | 41550 | 41650 | 41700 | 41500 | 4639 |
| 367 | 20240806 | 144600 | 116173737700 | 41650 | 41600 | 41650 | 41550 | 1516 |
| 368 | 20240806 | 144500 | 116110668250 | 41550 | 41400 | 41600 | 41400 | 3938 |
| 369 | 20240806 | 144400 | 115947192000 | 41400 | 41450 | 41450 | 41300 | 1569 |
| 370 | 20240806 | 144300 | 115882307950 | 41450 | 41350 | 41450 | 41300 | 1494 |
| 371 | 20240806 | 144200 | 115820490800 | 41300 | 41400 | 41400 | 41300 | 558 |
| 372 | 20240806 | 144100 | 115797428350 | 41300 | 41300 | 41400 | 41250 | 2445 |
| 373 | 20240806 | 144000 | 115696410800 | 41300 | 41400 | 41400 | 41300 | 3341 |
| 374 | 20240806 | 143900 | 115558276350 | 41400 | 41450 | 41450 | 41400 | 1148 |
| 375 | 20240806 | 143800 | 115510740850 | 41450 | 41450 | 41450 | 41400 | 522 |
| 376 | 20240806 | 143700 | 115489123550 | 41450 | 41550 | 41550 | 41400 | 4126 |
| 377 | 20240806 | 143600 | 115318063700 | 41500 | 41550 | 41550 | 41500 | 1311 |
| 378 | 20240806 | 143500 | 115263640500 | 41500 | 41550 | 41550 | 41500 | 1140 |
| 379 | 20240806 | 143400 | 115216317650 | 41500 | 41550 | 41600 | 41500 | 2116 |
| 380 | 20240806 | 143300 | 115128408400 | 41600 | 41600 | 41650 | 41500 | 2176 |
| 381 | 20240806 | 143200 | 115037941900 | 41550 | 41450 | 41600 | 41400 | 1615 |
| 382 | 20240806 | 143100 | 114970934000 | 41450 | 41500 | 41500 | 41400 | 1758 |
| 383 | 20240806 | 143000 | 114898059250 | 41500 | 41600 | 41650 | 41450 | 11728 |
| 384 | 20240806 | 142900 | 114411216050 | 41650 | 41750 | 41750 | 41600 | 991 |
| 385 | 20240806 | 142800 | 114369910500 | 41750 | 41700 | 41800 | 41700 | 1702 |
| 386 | 20240806 | 142700 | 114298865000 | 41700 | 41800 | 41850 | 41700 | 3468 |
| 387 | 20240806 | 142600 | 114153896250 | 41800 | 41650 | 41850 | 41600 | 9316 |
| 388 | 20240806 | 142500 | 113764984300 | 41600 | 41600 | 41700 | 41600 | 2260 |
| 389 | 20240806 | 142400 | 113670867800 | 41650 | 41600 | 41700 | 41600 | 1627 |
| 390 | 20240806 | 142300 | 113603135900 | 41650 | 41750 | 41750 | 41600 | 2039 |
| 391 | 20240806 | 142200 | 113518188250 | 41750 | 41250 | 41800 | 41200 | 15354 |
| 392 | 20240806 | 142100 | 112879798700 | 41200 | 41300 | 41300 | 41200 | 1698 |
| 393 | 20240806 | 142000 | 112809798050 | 41250 | 41300 | 41350 | 41250 | 2630 |
| 394 | 20240806 | 141900 | 112701195900 | 41300 | 41300 | 41300 | 41250 | 1315 |
| 395 | 20240806 | 141800 | 112646933150 | 41300 | 41200 | 41300 | 41200 | 1163 |
| 396 | 20240806 | 141700 | 112598957900 | 41250 | 41350 | 41350 | 41200 | 2924 |
| 397 | 20240806 | 141600 | 112478374950 | 41300 | 41350 | 41450 | 41250 | 930 |
| 398 | 20240806 | 141500 | 112439910150 | 41350 | 41350 | 41450 | 41250 | 5048 |
| 399 | 20240806 | 141400 | 112231027600 | 41300 | 41350 | 41400 | 41300 | 1437 |
| 400 | 20240806 | 141300 | 112171615350 | 41300 | 41250 | 41400 | 41200 | 6870 |
| 401 | 20240806 | 141200 | 111888234550 | 41250 | 41400 | 41450 | 41250 | 4968 |
| 402 | 20240806 | 141100 | 111682893900 | 41400 | 41500 | 41500 | 41400 | 2003 |
| 403 | 20240806 | 141000 | 111599907050 | 41450 | 41550 | 41600 | 41450 | 1160 |
| 404 | 20240806 | 140900 | 111551775400 | 41600 | 41550 | 41600 | 41500 | 1457 |
| 405 | 20240806 | 140800 | 111491265150 | 41500 | 41600 | 41600 | 41400 | 10208 |
| 406 | 20240806 | 140700 | 111067711850 | 41600 | 41600 | 41650 | 41500 | 7562 |
| 407 | 20240806 | 140600 | 110753638300 | 41600 | 41750 | 41750 | 41600 | 1895 |
| 408 | 20240806 | 140500 | 110674702200 | 41700 | 41800 | 41800 | 41650 | 1381 |
| 409 | 20240806 | 140400 | 110617138150 | 41750 | 41850 | 41850 | 41750 | 942 |
| 410 | 20240806 | 140300 | 110577771950 | 41800 | 41800 | 41950 | 41800 | 3607 |
| 411 | 20240806 | 140200 | 110426726250 | 41800 | 41750 | 41850 | 41650 | 2019 |
| 412 | 20240806 | 140100 | 110342350250 | 41750 | 41700 | 41750 | 41650 | 1620 |
| 413 | 20240806 | 140000 | 110274806850 | 41700 | 41600 | 41700 | 41550 | 3241 |
| 414 | 20240806 | 135900 | 110139935500 | 41600 | 41750 | 41750 | 41550 | 6115 |
| 415 | 20240806 | 135800 | 109885591450 | 41700 | 41850 | 41850 | 41700 | 3525 |
| 416 | 20240806 | 135700 | 109738463350 | 41800 | 41850 | 41950 | 41800 | 1648 |
| 417 | 20240806 | 135600 | 109669456050 | 41850 | 41750 | 41850 | 41700 | 1607 |
| 418 | 20240806 | 135500 | 109602296050 | 41750 | 42000 | 42000 | 41750 | 3823 |
| 419 | 20240806 | 135400 | 109442175250 | 41900 | 41750 | 42000 | 41650 | 9568 |
| 420 | 20240806 | 135300 | 109042124300 | 41750 | 41900 | 41900 | 41750 | 5035 |
| 421 | 20240806 | 135200 | 108831608000 | 41850 | 41900 | 41950 | 41850 | 1077 |
| 422 | 20240806 | 135100 | 108786492400 | 41950 | 41900 | 41950 | 41850 | 1402 |
| 423 | 20240806 | 135000 | 108727748350 | 41850 | 42050 | 42050 | 41850 | 12292 |
| 424 | 20240806 | 134900 | 108211657050 | 42000 | 42100 | 42100 | 42000 | 2261 |
| 425 | 20240806 | 134800 | 108116552550 | 42100 | 42150 | 42150 | 42050 | 3799 |
| 426 | 20240806 | 134700 | 107956744200 | 42100 | 42200 | 42250 | 42100 | 1589 |
| 427 | 20240806 | 134600 | 107889779050 | 42200 | 42300 | 42350 | 42200 | 2237 |
| 428 | 20240806 | 134500 | 107795304600 | 42250 | 42400 | 42400 | 42250 | 2773 |
| 429 | 20240806 | 134400 | 107677985300 | 42400 | 42500 | 42550 | 42300 | 3014 |
| 430 | 20240806 | 134300 | 107550123750 | 42500 | 42450 | 42600 | 42400 | 10889 |
| 431 | 20240806 | 134200 | 107087252500 | 42450 | 42250 | 42450 | 42250 | 2713 |
| 432 | 20240806 | 134100 | 106972341150 | 42300 | 42400 | 42400 | 42250 | 1647 |
| 433 | 20240806 | 134000 | 106902629450 | 42350 | 42350 | 42450 | 42350 | 4050 |
| 434 | 20240806 | 133900 | 106730826900 | 42400 | 42200 | 42400 | 42100 | 8602 |
| 435 | 20240806 | 133800 | 106366458450 | 42250 | 42050 | 42250 | 42000 | 6073 |
| 436 | 20240806 | 133700 | 106110641700 | 42050 | 42100 | 42100 | 42000 | 1168 |
| 437 | 20240806 | 133600 | 106061523200 | 42050 | 41950 | 42150 | 41900 | 3622 |
| 438 | 20240806 | 133500 | 105909273800 | 41900 | 41750 | 41900 | 41750 | 4888 |
| 439 | 20240806 | 133400 | 105705011200 | 41800 | 42100 | 42100 | 41750 | 11559 |
| 440 | 20240806 | 133300 | 105220344750 | 42100 | 42250 | 42250 | 42100 | 4367 |
| 441 | 20240806 | 133200 | 105035935150 | 42200 | 42150 | 42250 | 42150 | 1911 |
| 442 | 20240806 | 133100 | 104955246550 | 42200 | 42200 | 42250 | 42000 | 9402 |
| 443 | 20240806 | 133000 | 104559649400 | 42200 | 42250 | 42250 | 42200 | 2676 |
| 444 | 20240806 | 132900 | 104446677700 | 42200 | 42600 | 42600 | 42200 | 19104 |
| 445 | 20240806 | 132800 | 103636876100 | 42600 | 42600 | 42700 | 42450 | 14200 |
| 446 | 20240806 | 132700 | 103032336950 | 42650 | 42450 | 42650 | 42450 | 8879 |
| 447 | 20240806 | 132600 | 102654509050 | 42450 | 42450 | 42550 | 42400 | 7469 |
| 448 | 20240806 | 132500 | 102337271950 | 42500 | 42300 | 42600 | 42300 | 24802 |
| 449 | 20240806 | 132400 | 101284193300 | 42350 | 42150 | 42350 | 42150 | 9366 |
| 450 | 20240806 | 132300 | 100888547700 | 42150 | 42150 | 42150 | 42100 | 2721 |
| 451 | 20240806 | 132200 | 100773877850 | 42150 | 42150 | 42150 | 42050 | 4052 |
| 452 | 20240806 | 132100 | 100603167500 | 42150 | 42100 | 42150 | 42050 | 11935 |
| 453 | 20240806 | 132000 | 100100582500 | 42100 | 42050 | 42100 | 42050 | 1930 |
| 454 | 20240806 | 131900 | 100019360650 | 42050 | 42050 | 42100 | 42000 | 6412 |
| 455 | 20240806 | 131800 | 99749664400 | 42100 | 42050 | 42100 | 42000 | 3377 |
| 456 | 20240806 | 131700 | 99607646050 | 42050 | 41900 | 42050 | 41850 | 5926 |
| 457 | 20240806 | 131600 | 99358956850 | 41850 | 41950 | 42000 | 41850 | 1471 |
| 458 | 20240806 | 131500 | 99297305150 | 41950 | 42000 | 42000 | 41950 | 737 |
| 459 | 20240806 | 131400 | 99266372300 | 42000 | 42000 | 42000 | 41900 | 1911 |
| 460 | 20240806 | 131300 | 99186162800 | 42000 | 41900 | 42050 | 41900 | 16819 |
| 461 | 20240806 | 131200 | 98479794200 | 41950 | 41650 | 41950 | 41650 | 5782 |
| 462 | 20240806 | 131100 | 98238125700 | 41700 | 41650 | 41700 | 41650 | 1229 |
| 463 | 20240806 | 131000 | 98186915200 | 41650 | 41650 | 41700 | 41650 | 621 |
| 464 | 20240806 | 130900 | 98161041850 | 41700 | 41700 | 41700 | 41650 | 1045 |
| 465 | 20240806 | 130800 | 98117503300 | 41650 | 41800 | 41800 | 41650 | 2727 |
| 466 | 20240806 | 130700 | 98003783000 | 41800 | 41800 | 41800 | 41700 | 2980 |
| 467 | 20240806 | 130600 | 97879361650 | 41800 | 41950 | 41950 | 41800 | 2672 |
| 468 | 20240806 | 130500 | 97767412700 | 41900 | 42000 | 42000 | 41850 | 4175 |
| 469 | 20240806 | 130400 | 97592534800 | 41950 | 41850 | 41950 | 41800 | 7260 |
| 470 | 20240806 | 130300 | 97288458600 | 41850 | 41900 | 41900 | 41800 | 1556 |
| 471 | 20240806 | 130200 | 97223330750 | 41900 | 41750 | 41900 | 41750 | 2140 |
| 472 | 20240806 | 130100 | 97133886050 | 41750 | 41800 | 41900 | 41750 | 4472 |
| 473 | 20240806 | 130000 | 96946843250 | 41800 | 41800 | 41800 | 41650 | 4561 |
| 474 | 20240806 | 125900 | 96756317850 | 41800 | 41800 | 41900 | 41750 | 3378 |
| 475 | 20240806 | 125800 | 96614952400 | 41750 | 41650 | 41800 | 41650 | 984 |
| 476 | 20240806 | 125700 | 96573898250 | 41700 | 41700 | 41750 | 41700 | 1058 |
| 477 | 20240806 | 125600 | 96529772000 | 41750 | 41650 | 41800 | 41600 | 2182 |
| 478 | 20240806 | 125500 | 96438728000 | 41600 | 41800 | 41800 | 41550 | 7856 |
| 479 | 20240806 | 125400 | 96111526950 | 41800 | 41750 | 41850 | 41700 | 1470 |
| 480 | 20240806 | 125300 | 96050157550 | 41750 | 41900 | 41900 | 41700 | 3972 |
| 481 | 20240806 | 125200 | 95884320000 | 41900 | 41750 | 41900 | 41700 | 1986 |
| 482 | 20240806 | 125100 | 95801249950 | 41750 | 41900 | 41900 | 41650 | 4422 |
| 483 | 20240806 | 125000 | 95616406600 | 41900 | 42050 | 42050 | 41750 | 7604 |
| 484 | 20240806 | 124900 | 95297914800 | 42050 | 42000 | 42150 | 41900 | 15141 |
| 485 | 20240806 | 124800 | 94661784950 | 42000 | 42000 | 42000 | 42000 | 0 |
| 486 | 20240806 | 124700 | 94661784950 | 42000 | 41850 | 42000 | 41800 | 29551 |
| 487 | 20240806 | 124600 | 93421899800 | 41850 | 41600 | 41850 | 41550 | 14282 |
| 488 | 20240806 | 124500 | 92826325600 | 41550 | 41500 | 41600 | 41450 | 4311 |
| 489 | 20240806 | 124400 | 92647299200 | 41500 | 41400 | 41500 | 41400 | 1446 |
| 490 | 20240806 | 124300 | 92587360400 | 41450 | 41350 | 41450 | 41350 | 1838 |
| 491 | 20240806 | 124200 | 92511276300 | 41350 | 41250 | 41400 | 41250 | 764 |
| 492 | 20240806 | 124100 | 92479697700 | 41250 | 41300 | 41300 | 41250 | 909 |
| 493 | 20240806 | 124000 | 92442182050 | 41300 | 41300 | 41350 | 41250 | 1598 |
| 494 | 20240806 | 123900 | 92376174000 | 41300 | 41400 | 41450 | 41300 | 1426 |
| 495 | 20240806 | 123800 | 92317144600 | 41450 | 41450 | 41450 | 41400 | 767 |
| 496 | 20240806 | 123700 | 92285367250 | 41400 | 41450 | 41500 | 41350 | 1734 |
| 497 | 20240806 | 123600 | 92213520000 | 41400 | 41400 | 41500 | 41350 | 973 |
| 498 | 20240806 | 123500 | 92173228700 | 41400 | 41300 | 41400 | 41250 | 1127 |
| 499 | 20240806 | 123400 | 92126614650 | 41250 | 41500 | 41500 | 41250 | 3587 |
| 500 | 20240806 | 123300 | 91978140350 | 41450 | 41550 | 41550 | 41450 | 4250 |
| 501 | 20240806 | 123200 | 91801821550 | 41550 | 41550 | 41600 | 41450 | 11465 |
| 502 | 20240806 | 123100 | 91325498350 | 41550 | 41450 | 41550 | 41400 | 20083 |
| 503 | 20240806 | 123000 | 90492829400 | 41400 | 41450 | 41450 | 41400 | 1969 |
| 504 | 20240806 | 122900 | 90411227750 | 41400 | 41450 | 41450 | 41400 | 776 |
| 505 | 20240806 | 122800 | 90379089300 | 41400 | 41450 | 41450 | 41350 | 2095 |
| 506 | 20240806 | 122700 | 90292361100 | 41450 | 41450 | 41450 | 41350 | 2371 |
| 507 | 20240806 | 122600 | 90194145400 | 41400 | 41250 | 41400 | 41150 | 4460 |
| 508 | 20240806 | 122500 | 90009665700 | 41250 | 41350 | 41350 | 41200 | 1456 |
| 509 | 20240806 | 122400 | 89949532450 | 41350 | 41300 | 41450 | 41300 | 8415 |
| 510 | 20240806 | 122300 | 89601366150 | 41300 | 41200 | 41300 | 41200 | 3457 |
| 511 | 20240806 | 122200 | 89458850650 | 41200 | 41150 | 41200 | 41100 | 1468 |
| 512 | 20240806 | 122100 | 89398438300 | 41150 | 41050 | 41150 | 41000 | 2445 |
| 513 | 20240806 | 122000 | 89297952050 | 41050 | 41050 | 41050 | 41000 | 374 |
| 514 | 20240806 | 121900 | 89282599600 | 41050 | 41000 | 41050 | 41000 | 343 |
| 515 | 20240806 | 121800 | 89268529500 | 41000 | 41050 | 41050 | 40950 | 1430 |
| 516 | 20240806 | 121700 | 89209892700 | 41000 | 41000 | 41050 | 40950 | 3471 |
| 517 | 20240806 | 121600 | 89067658950 | 41000 | 41000 | 41050 | 40950 | 2096 |
| 518 | 20240806 | 121500 | 88981729100 | 41000 | 41000 | 41050 | 40950 | 1218 |
| 519 | 20240806 | 121400 | 88931794800 | 41050 | 41050 | 41050 | 41000 | 958 |
| 520 | 20240806 | 121300 | 88892495650 | 41050 | 41000 | 41050 | 41000 | 2522 |
| 521 | 20240806 | 121200 | 88789062950 | 41050 | 40900 | 41100 | 40900 | 2523 |
| 522 | 20240806 | 121100 | 88685591950 | 40850 | 40900 | 40900 | 40800 | 2307 |
| 523 | 20240806 | 121000 | 88591325950 | 40900 | 40900 | 40950 | 40850 | 481 |
| 524 | 20240806 | 120900 | 88571660750 | 40900 | 40900 | 41050 | 40850 | 5989 |
| 525 | 20240806 | 120800 | 88326185600 | 40850 | 40850 | 40900 | 40800 | 691 |
| 526 | 20240806 | 120700 | 88297954450 | 40900 | 40800 | 40900 | 40800 | 1326 |
| 527 | 20240806 | 120600 | 88243818450 | 40800 | 40800 | 40850 | 40750 | 3392 |
| 528 | 20240806 | 120500 | 88105495300 | 40750 | 40650 | 40800 | 40600 | 1162 |
| 529 | 20240806 | 120400 | 88058168600 | 40650 | 40750 | 40750 | 40600 | 4938 |
| 530 | 20240806 | 120300 | 87857388800 | 40750 | 40850 | 40900 | 40750 | 2737 |
| 531 | 20240806 | 120200 | 87745742200 | 40900 | 41000 | 41000 | 40850 | 962 |
| 532 | 20240806 | 120100 | 87706375250 | 41000 | 41100 | 41150 | 40900 | 12470 |
| 533 | 20240806 | 120000 | 87196179000 | 41100 | 41000 | 41150 | 41000 | 4143 |
| 534 | 20240806 | 115900 | 87026034850 | 41000 | 41000 | 41100 | 40950 | 1664 |
| 535 | 20240806 | 115800 | 86957767250 | 41050 | 40900 | 41100 | 40850 | 3465 |
| 536 | 20240806 | 115700 | 86815796450 | 40950 | 40950 | 40950 | 40850 | 626 |
| 537 | 20240806 | 115600 | 86790180900 | 40900 | 40850 | 41000 | 40650 | 1357 |
| 538 | 20240806 | 115500 | 86734866550 | 40850 | 41050 | 41050 | 40650 | 7046 |
| 539 | 20240806 | 115400 | 86447091850 | 41050 | 41050 | 41100 | 41000 | 376 |
| 540 | 20240806 | 115300 | 86431661000 | 41050 | 41150 | 41150 | 41000 | 4181 |
| 541 | 20240806 | 115200 | 86260026650 | 41100 | 41350 | 41400 | 41100 | 6966 |
| 542 | 20240806 | 115100 | 85972380500 | 41400 | 41400 | 41450 | 41350 | 3009 |
| 543 | 20240806 | 115000 | 85847809850 | 41450 | 41450 | 41450 | 41400 | 596 |
| 544 | 20240806 | 114900 | 85823130750 | 41400 | 41450 | 41500 | 41400 | 3975 |
| 545 | 20240806 | 114800 | 85658397050 | 41500 | 41350 | 41500 | 41350 | 3484 |
| 546 | 20240806 | 114700 | 85514002900 | 41400 | 41450 | 41500 | 41350 | 3973 |
| 547 | 20240806 | 114600 | 85349543450 | 41500 | 41300 | 41550 | 41300 | 31472 |
| 548 | 20240806 | 114500 | 84044411850 | 41300 | 41300 | 41350 | 41300 | 4608 |
| 549 | 20240806 | 114400 | 83853978400 | 41300 | 41300 | 41350 | 41250 | 7764 |
| 550 | 20240806 | 114300 | 83533349300 | 41300 | 41150 | 41300 | 41150 | 9349 |
| 551 | 20240806 | 114200 | 83147991400 | 41150 | 41100 | 41150 | 41100 | 1491 |
| 552 | 20240806 | 114100 | 83086647100 | 41150 | 41100 | 41150 | 41050 | 4404 |
| 553 | 20240806 | 114000 | 82905566350 | 41100 | 41000 | 41150 | 40950 | 12997 |
| 554 | 20240806 | 113900 | 82372128250 | 40950 | 40900 | 41000 | 40900 | 1835 |
| 555 | 20240806 | 113800 | 82297007150 | 40900 | 40900 | 40900 | 40850 | 979 |
| 556 | 20240806 | 113700 | 82256985200 | 40900 | 40900 | 40950 | 40850 | 829 |
| 557 | 20240806 | 113600 | 82223070300 | 40850 | 40900 | 40900 | 40850 | 306 |
| 558 | 20240806 | 113500 | 82210557850 | 40950 | 40850 | 40950 | 40850 | 1382 |
| 559 | 20240806 | 113400 | 82154041350 | 40850 | 40900 | 40900 | 40850 | 656 |
| 560 | 20240806 | 113300 | 82127218000 | 40900 | 40950 | 41000 | 40800 | 2601 |
| 561 | 20240806 | 113200 | 82020834800 | 40950 | 40900 | 41000 | 40900 | 5378 |
| 562 | 20240806 | 113100 | 81800607850 | 40950 | 40800 | 40950 | 40750 | 6700 |
| 563 | 20240806 | 113000 | 81526973700 | 40750 | 40700 | 40800 | 40700 | 2437 |
| 564 | 20240806 | 112900 | 81427629000 | 40700 | 40650 | 40750 | 40650 | 4365 |
| 565 | 20240806 | 112800 | 81249988150 | 40600 | 40600 | 40650 | 40600 | 370 |
| 566 | 20240806 | 112700 | 81234953100 | 40650 | 40550 | 40700 | 40550 | 8078 |
| 567 | 20240806 | 112600 | 80906622700 | 40550 | 40450 | 40550 | 40450 | 993 |
| 568 | 20240806 | 112500 | 80866422050 | 40450 | 40500 | 40500 | 40400 | 697 |
| 569 | 20240806 | 112400 | 80838227250 | 40500 | 40500 | 40550 | 40450 | 2898 |
| 570 | 20240806 | 112300 | 80720860700 | 40500 | 40450 | 40550 | 40400 | 2431 |
| 571 | 20240806 | 112200 | 80622492050 | 40450 | 40400 | 40450 | 40350 | 647 |
| 572 | 20240806 | 112100 | 80596349250 | 40400 | 40400 | 40450 | 40300 | 851 |
| 573 | 20240806 | 112000 | 80562007950 | 40350 | 40500 | 40500 | 40350 | 1017 |
| 574 | 20240806 | 111900 | 80520891600 | 40500 | 40300 | 40650 | 40300 | 2856 |
| 575 | 20240806 | 111800 | 80405128550 | 40350 | 40450 | 40500 | 40000 | 10795 |
| 576 | 20240806 | 111700 | 79972048650 | 40450 | 40300 | 40450 | 40300 | 1309 |
| 577 | 20240806 | 111600 | 79919183250 | 40350 | 40250 | 40350 | 40150 | 515 |
| 578 | 20240806 | 111500 | 79898456250 | 40200 | 40250 | 40250 | 40100 | 1483 |
| 579 | 20240806 | 111400 | 79838914550 | 40250 | 40100 | 40300 | 40000 | 10158 |
| 580 | 20240806 | 111300 | 79431576650 | 40100 | 40350 | 40400 | 40100 | 6983 |
| 581 | 20240806 | 111200 | 79150861300 | 40400 | 40300 | 40400 | 40250 | 2269 |
| 582 | 20240806 | 111100 | 79059356100 | 40250 | 40300 | 40300 | 40250 | 387 |
| 583 | 20240806 | 111000 | 79043769800 | 40300 | 40300 | 40350 | 40300 | 2115 |
| 584 | 20240806 | 110900 | 78958529350 | 40350 | 40350 | 40350 | 40300 | 742 |
| 585 | 20240806 | 110800 | 78928621150 | 40300 | 40350 | 40400 | 40300 | 2316 |
| 586 | 20240806 | 110700 | 78835173900 | 40350 | 40450 | 40450 | 40350 | 1715 |
| 587 | 20240806 | 110600 | 78765892950 | 40450 | 40450 | 40450 | 40400 | 335 |
| 588 | 20240806 | 110500 | 78752348450 | 40450 | 40500 | 40550 | 40400 | 1775 |
| 589 | 20240806 | 110400 | 78680552850 | 40500 | 40550 | 40550 | 40400 | 687 |
| 590 | 20240806 | 110300 | 78652739850 | 40550 | 40550 | 40600 | 40450 | 903 |
| 591 | 20240806 | 110200 | 78616138450 | 40450 | 40400 | 40600 | 40400 | 1247 |
| 592 | 20240806 | 110100 | 78565653000 | 40400 | 40550 | 40600 | 40400 | 6475 |
| 593 | 20240806 | 110000 | 78303396300 | 40600 | 40650 | 40650 | 40600 | 1291 |
| 594 | 20240806 | 105900 | 78250968950 | 40600 | 40600 | 40650 | 40550 | 1841 |
| 595 | 20240806 | 105800 | 78176215400 | 40600 | 40600 | 40600 | 40550 | 727 |
| 596 | 20240806 | 105700 | 78146717200 | 40600 | 40500 | 40650 | 40450 | 6773 |
| 597 | 20240806 | 105600 | 77871923900 | 40450 | 40450 | 40500 | 40400 | 2808 |
| 598 | 20240806 | 105500 | 77758303750 | 40400 | 40450 | 40450 | 40300 | 636 |
| 599 | 20240806 | 105400 | 77732617750 | 40450 | 40350 | 40550 | 40300 | 2069 |
| 600 | 20240806 | 105300 | 77648973700 | 40400 | 40600 | 40600 | 40350 | 3849 |
| 601 | 20240806 | 105200 | 77493216900 | 40600 | 40450 | 40650 | 40450 | 3565 |
| 602 | 20240806 | 105100 | 77348665400 | 40450 | 40400 | 40500 | 40350 | 5249 |
| 603 | 20240806 | 105000 | 77136490200 | 40350 | 40350 | 40400 | 40250 | 3926 |
| 604 | 20240806 | 104900 | 76978123750 | 40350 | 40150 | 40400 | 40100 | 10914 |
| 605 | 20240806 | 104800 | 76538875950 | 40150 | 40100 | 40350 | 40100 | 10559 |
| 606 | 20240806 | 104700 | 76113910700 | 40050 | 39950 | 40100 | 39750 | 17812 |
| 607 | 20240806 | 104600 | 75404035650 | 39950 | 40100 | 40100 | 39950 | 4783 |
| 608 | 20240806 | 104500 | 75212680650 | 40150 | 40000 | 40250 | 40000 | 7166 |
| 609 | 20240806 | 104400 | 74925029150 | 40000 | 39850 | 40100 | 39800 | 9412 |
| 610 | 20240806 | 104300 | 74548452350 | 39800 | 39600 | 39900 | 39600 | 14123 |
| 611 | 20240806 | 104200 | 73987099600 | 39600 | 39850 | 39900 | 39600 | 15203 |
| 612 | 20240806 | 104100 | 73382890950 | 39900 | 40150 | 40200 | 39850 | 8887 |
| 613 | 20240806 | 104000 | 73027688150 | 40100 | 40050 | 40150 | 39950 | 21593 |
| 614 | 20240806 | 103900 | 72163519250 | 40100 | 40250 | 40250 | 40050 | 9706 |
| 615 | 20240806 | 103800 | 71773764300 | 40250 | 40300 | 40300 | 40200 | 6994 |
| 616 | 20240806 | 103700 | 71492430150 | 40300 | 40300 | 40350 | 40250 | 3682 |
| 617 | 20240806 | 103600 | 71344047650 | 40300 | 40350 | 40400 | 40300 | 4188 |
| 618 | 20240806 | 103500 | 71175201400 | 40350 | 40400 | 40450 | 40300 | 2994 |
| 619 | 20240806 | 103400 | 71054372650 | 40400 | 40400 | 40450 | 40350 | 4747 |
| 620 | 20240806 | 103300 | 70862730700 | 40400 | 40500 | 40550 | 40300 | 16163 |
| 621 | 20240806 | 103200 | 70209878650 | 40500 | 40700 | 40700 | 40500 | 9473 |
| 622 | 20240806 | 103100 | 69825599400 | 40650 | 40650 | 40700 | 40550 | 9936 |
| 623 | 20240806 | 103000 | 69421913550 | 40600 | 40750 | 40750 | 40600 | 2498 |
| 624 | 20240806 | 102900 | 69320343550 | 40700 | 40900 | 40900 | 40700 | 4273 |
| 625 | 20240806 | 102800 | 69146226900 | 40850 | 40850 | 40950 | 40800 | 4374 |
| 626 | 20240806 | 102700 | 68967526350 | 40850 | 40850 | 40950 | 40800 | 6952 |
| 627 | 20240806 | 102600 | 68683577650 | 40850 | 40950 | 41000 | 40800 | 1928 |
| 628 | 20240806 | 102500 | 68604761250 | 40950 | 40800 | 40950 | 40800 | 2400 |
| 629 | 20240806 | 102400 | 68506642150 | 40850 | 40900 | 40900 | 40800 | 4204 |
| 630 | 20240806 | 102300 | 68335038250 | 40900 | 40950 | 41000 | 40850 | 1636 |
| 631 | 20240806 | 102200 | 68268114000 | 40950 | 41050 | 41100 | 40950 | 3004 |
| 632 | 20240806 | 102100 | 68144951650 | 41050 | 41150 | 41150 | 41000 | 3825 |
| 633 | 20240806 | 102000 | 67987964500 | 41200 | 40950 | 41250 | 40850 | 12402 |
| 634 | 20240806 | 101900 | 67478533750 | 40850 | 40900 | 41000 | 40800 | 1896 |
| 635 | 20240806 | 101800 | 67401000900 | 40900 | 40850 | 41000 | 40800 | 1652 |
| 636 | 20240806 | 101700 | 67333440050 | 40850 | 41000 | 41050 | 40850 | 1715 |
| 637 | 20240806 | 101600 | 67263291500 | 41000 | 41050 | 41100 | 41000 | 7995 |
| 638 | 20240806 | 101500 | 66935363550 | 41100 | 40800 | 41150 | 40750 | 9214 |
| 639 | 20240806 | 101400 | 66557819200 | 40750 | 40750 | 40850 | 40700 | 4153 |
| 640 | 20240806 | 101300 | 66388574900 | 40750 | 40900 | 40900 | 40700 | 3628 |
| 641 | 20240806 | 101200 | 66240638050 | 40900 | 40800 | 40900 | 40800 | 2857 |
| 642 | 20240806 | 101100 | 66123946800 | 40800 | 40900 | 40900 | 40750 | 4096 |
| 643 | 20240806 | 101000 | 65956666400 | 40900 | 40850 | 40900 | 40800 | 1175 |
| 644 | 20240806 | 100900 | 65908685850 | 40750 | 40700 | 40950 | 40650 | 3602 |
| 645 | 20240806 | 100800 | 65761825150 | 40650 | 40700 | 40800 | 40600 | 6694 |
| 646 | 20240806 | 100700 | 65489636650 | 40700 | 41000 | 41000 | 40700 | 12556 |
| 647 | 20240806 | 100600 | 64977601050 | 40950 | 41100 | 41100 | 40950 | 1486 |
| 648 | 20240806 | 100500 | 64916618350 | 41100 | 41150 | 41150 | 41000 | 20798 |
| 649 | 20240806 | 100400 | 64063252800 | 41150 | 41100 | 41150 | 41100 | 1730 |
| 650 | 20240806 | 100300 | 63992120400 | 41100 | 41200 | 41200 | 41100 | 3079 |
| 651 | 20240806 | 100200 | 63865412350 | 41150 | 41150 | 41250 | 41100 | 1506 |
| 652 | 20240806 | 100100 | 63803415900 | 41100 | 41400 | 41400 | 41050 | 7613 |
| 653 | 20240806 | 100000 | 63489114900 | 41350 | 41400 | 41450 | 41350 | 2778 |
| 654 | 20240806 | 095900 | 63374118900 | 41400 | 41550 | 41550 | 41300 | 16815 |
| 655 | 20240806 | 095800 | 62676261250 | 41550 | 41350 | 41550 | 41300 | 8675 |
| 656 | 20240806 | 095700 | 62316768600 | 41300 | 41500 | 41650 | 41250 | 29563 |
| 657 | 20240806 | 095600 | 61091294900 | 41500 | 41350 | 41500 | 41250 | 17802 |
| 658 | 20240806 | 095500 | 60354237200 | 41350 | 41200 | 41350 | 41150 | 8108 |
| 659 | 20240806 | 095400 | 60019356950 | 41200 | 41100 | 41300 | 41100 | 11888 |
| 660 | 20240806 | 095300 | 59529759800 | 41100 | 41150 | 41250 | 41050 | 9704 |
| 661 | 20240806 | 095200 | 59130564700 | 41150 | 41100 | 41150 | 41050 | 3397 |
| 662 | 20240806 | 095100 | 58991016550 | 41100 | 41000 | 41200 | 41000 | 12208 |
| 663 | 20240806 | 095000 | 58489373150 | 41000 | 40950 | 41000 | 40900 | 2391 |
| 664 | 20240806 | 094900 | 58391487600 | 41000 | 41000 | 41000 | 40900 | 2186 |
| 665 | 20240806 | 094800 | 58301931300 | 41000 | 40750 | 41000 | 40700 | 14946 |
| 666 | 20240806 | 094700 | 57691886350 | 40700 | 40750 | 40800 | 40700 | 1221 |
| 667 | 20240806 | 094600 | 57642127900 | 40800 | 40750 | 40800 | 40650 | 2084 |
| 668 | 20240806 | 094500 | 57557231950 | 40750 | 40750 | 40750 | 40650 | 2689 |
| 669 | 20240806 | 094400 | 57447752650 | 40750 | 40800 | 40800 | 40600 | 4085 |
| 670 | 20240806 | 094300 | 57281676050 | 40800 | 41000 | 41000 | 40700 | 2351 |
| 671 | 20240806 | 094200 | 57185661750 | 41000 | 40650 | 41050 | 40650 | 11918 |
| 672 | 20240806 | 094100 | 56698695450 | 40700 | 40850 | 40850 | 40600 | 5668 |
| 673 | 20240806 | 094000 | 56467957700 | 40850 | 40650 | 40850 | 40550 | 12552 |
| 674 | 20240806 | 093900 | 55957511950 | 40650 | 40800 | 40850 | 40600 | 11474 |
| 675 | 20240806 | 093800 | 55490394150 | 40800 | 40750 | 40950 | 40650 | 22505 |
| 676 | 20240806 | 093700 | 54572759350 | 40800 | 41150 | 41250 | 40800 | 18793 |
| 677 | 20240806 | 093600 | 53803433800 | 41150 | 41400 | 41450 | 41100 | 7296 |
| 678 | 20240806 | 093500 | 53502431300 | 41350 | 41300 | 41450 | 41200 | 7373 |
| 679 | 20240806 | 093400 | 53197841200 | 41350 | 41150 | 41500 | 41100 | 31828 |
| 680 | 20240806 | 093300 | 51882281150 | 41150 | 40900 | 41200 | 40900 | 10364 |
| 681 | 20240806 | 093200 | 51456733050 | 40900 | 41000 | 41100 | 40800 | 6760 |
| 682 | 20240806 | 093100 | 51179885550 | 41000 | 41050 | 41050 | 40750 | 17947 |
| 683 | 20240806 | 093000 | 50445479050 | 41050 | 40850 | 41250 | 40850 | 17550 |
| 684 | 20240806 | 092900 | 49723827350 | 40850 | 41000 | 41100 | 40700 | 20825 |
| 685 | 20240806 | 092800 | 48872484250 | 41000 | 41500 | 41600 | 41000 | 25517 |
| 686 | 20240806 | 092700 | 47818692950 | 41500 | 41350 | 41600 | 41350 | 43929 |
| 687 | 20240806 | 092600 | 45995753550 | 41400 | 41100 | 41450 | 41050 | 44672 |
| 688 | 20240806 | 092500 | 44154463850 | 41100 | 40950 | 41100 | 40650 | 15120 |
| 689 | 20240806 | 092400 | 43536109250 | 40900 | 41100 | 41150 | 40800 | 14505 |
| 690 | 20240806 | 092300 | 42940704100 | 41050 | 40450 | 41150 | 40450 | 20232 |
| 691 | 20240806 | 092200 | 42112349400 | 40550 | 40750 | 40800 | 40450 | 23082 |
| 692 | 20240806 | 092100 | 41175362750 | 40700 | 41100 | 41200 | 40700 | 24519 |
| 693 | 20240806 | 092000 | 40171694200 | 41100 | 40650 | 41200 | 40650 | 39826 |
| 694 | 20240806 | 091900 | 38540689700 | 40600 | 40700 | 40950 | 40600 | 42654 |
| 695 | 20240806 | 091800 | 36802839250 | 40700 | 40450 | 40700 | 40400 | 31054 |
| 696 | 20240806 | 091700 | 35543427000 | 40500 | 39900 | 40600 | 39800 | 61078 |
| 697 | 20240806 | 091600 | 33088260250 | 39900 | 40050 | 40200 | 39850 | 15287 |
| 698 | 20240806 | 091500 | 32477244500 | 40050 | 40250 | 40550 | 40000 | 29876 |
| 699 | 20240806 | 091400 | 31271063350 | 40350 | 40300 | 40450 | 40000 | 29538 |
| 700 | 20240806 | 091300 | 30081072650 | 40300 | 40200 | 40400 | 40050 | 34579 |
| 701 | 20240806 | 091200 | 28690354800 | 40150 | 40050 | 40200 | 39650 | 36508 |
| 702 | 20240806 | 091100 | 27230594050 | 40050 | 38300 | 40200 | 38300 | 70843 |
| 703 | 20240806 | 091000 | 24437234500 | 38300 | 38850 | 38900 | 38150 | 25050 |
| 704 | 20240806 | 090900 | 23473590050 | 38850 | 39050 | 39050 | 38600 | 20377 |
| 705 | 20240806 | 090800 | 22682674600 | 39050 | 38150 | 39050 | 38150 | 18659 |
| 706 | 20240806 | 090700 | 21962417600 | 38300 | 39250 | 39250 | 38000 | 39274 |
| 707 | 20240806 | 090600 | 20451509050 | 39200 | 40150 | 40600 | 39200 | 61586 |
| 708 | 20240806 | 090500 | 17984992450 | 40200 | 39450 | 40200 | 39350 | 53424 |
| 709 | 20240806 | 090400 | 15858665050 | 39450 | 39450 | 39500 | 39250 | 23011 |
| 710 | 20240806 | 090300 | 14952828450 | 39450 | 39100 | 39600 | 38900 | 61041 |
| 711 | 20240806 | 090200 | 12550631000 | 39100 | 39100 | 39350 | 38550 | 54428 |
| 712 | 20240806 | 090100 | 10427936700 | 39100 | 38700 | 39350 | 38400 | 68760 |
| 713 | 20240806 | 090000 | 7755365600 | 38700 | 38200 | 39350 | 38000 | 196418 |