39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 205100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 3 | 20240807 | 205000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20240807 | 204900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20240807 | 204800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20240807 | 204700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20240807 | 204600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20240807 | 204500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20240807 | 204400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20240807 | 204300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20240807 | 204200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20240807 | 204100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20240807 | 204000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20240807 | 203900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20240807 | 203800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20240807 | 203700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20240807 | 203600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20240807 | 203500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20240807 | 203400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20240807 | 203300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20240807 | 203200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20240807 | 203100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20240807 | 203000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20240807 | 202900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20240807 | 202800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20240807 | 202700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20240807 | 202600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20240807 | 202500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20240807 | 202400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20240807 | 202300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20240807 | 202200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20240807 | 202100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 33 | 20240807 | 202000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20240807 | 201900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20240807 | 201800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20240807 | 201700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20240807 | 201600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20240807 | 201500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20240807 | 201400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20240807 | 201300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20240807 | 201200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20240807 | 201100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20240807 | 201000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20240807 | 200900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20240807 | 200800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20240807 | 200700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20240807 | 200600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20240807 | 200500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20240807 | 200400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20240807 | 200300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20240807 | 200200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20240807 | 200100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20240807 | 200000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20240807 | 195900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20240807 | 195800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20240807 | 195700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20240807 | 195600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20240807 | 195500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20240807 | 195400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20240807 | 195300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20240807 | 195200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20240807 | 195100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 63 | 20240807 | 195000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20240807 | 194900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20240807 | 194800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20240807 | 194700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20240807 | 194600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20240807 | 194500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20240807 | 194400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20240807 | 194300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20240807 | 194200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20240807 | 194100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20240807 | 194000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20240807 | 193900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20240807 | 193800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20240807 | 193700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20240807 | 193600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20240807 | 193500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20240807 | 193400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20240807 | 193300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20240807 | 193200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20240807 | 193100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20240807 | 193000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20240807 | 192900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20240807 | 192800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20240807 | 192700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20240807 | 192600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20240807 | 192500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20240807 | 192400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20240807 | 192300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20240807 | 192200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20240807 | 192100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 93 | 20240807 | 192000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20240807 | 191900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20240807 | 191800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20240807 | 191700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20240807 | 191600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20240807 | 191500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20240807 | 191400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20240807 | 191300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20240807 | 191200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20240807 | 191100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20240807 | 191000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20240807 | 190900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20240807 | 190800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20240807 | 190700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20240807 | 190600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20240807 | 190500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20240807 | 190400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20240807 | 190300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20240807 | 190200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20240807 | 190100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20240807 | 190000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20240807 | 185900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20240807 | 185800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20240807 | 185700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20240807 | 185600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20240807 | 185500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20240807 | 185400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20240807 | 185300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20240807 | 185200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20240807 | 185100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 123 | 20240807 | 185000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20240807 | 184900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20240807 | 184800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20240807 | 184700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20240807 | 184600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20240807 | 184500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20240807 | 184400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20240807 | 184300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20240807 | 184200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20240807 | 184100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20240807 | 184000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20240807 | 183900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20240807 | 183800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20240807 | 183700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20240807 | 183600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20240807 | 183500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20240807 | 183400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20240807 | 183300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20240807 | 183200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20240807 | 183100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20240807 | 183000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20240807 | 182900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20240807 | 182800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20240807 | 182700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20240807 | 182600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20240807 | 182500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20240807 | 182400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20240807 | 182300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20240807 | 182200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20240807 | 182100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 153 | 20240807 | 182000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20240807 | 181900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20240807 | 181800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20240807 | 181700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20240807 | 181600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20240807 | 181500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20240807 | 181400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20240807 | 181300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20240807 | 181200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20240807 | 181100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20240807 | 181000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20240807 | 180900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20240807 | 180800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20240807 | 180700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20240807 | 180600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20240807 | 180500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20240807 | 180400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20240807 | 180300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20240807 | 180200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20240807 | 180100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20240807 | 180000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20240807 | 175900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20240807 | 175800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20240807 | 175700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20240807 | 175600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20240807 | 175500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20240807 | 175400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20240807 | 175300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20240807 | 175200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20240807 | 175100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 183 | 20240807 | 175000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20240807 | 174900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20240807 | 174800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20240807 | 174700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20240807 | 174600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20240807 | 174500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20240807 | 174400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20240807 | 174300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20240807 | 174200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20240807 | 174100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20240807 | 174000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20240807 | 173900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20240807 | 173800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20240807 | 173700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20240807 | 173600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20240807 | 173500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20240807 | 173400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20240807 | 173300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20240807 | 173200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20240807 | 173100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20240807 | 173000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20240807 | 172900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20240807 | 172800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20240807 | 172700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20240807 | 172600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20240807 | 172500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20240807 | 172400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20240807 | 172300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20240807 | 172200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20240807 | 172100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 213 | 20240807 | 172000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20240807 | 171900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20240807 | 171800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20240807 | 171700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20240807 | 171600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20240807 | 171500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20240807 | 171400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20240807 | 171300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20240807 | 171200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20240807 | 171100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20240807 | 171000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20240807 | 170900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20240807 | 170800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20240807 | 170700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20240807 | 170600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20240807 | 170500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20240807 | 170400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20240807 | 170300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20240807 | 170200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20240807 | 170100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20240807 | 170000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20240807 | 165900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20240807 | 165800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20240807 | 165700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20240807 | 165600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20240807 | 165500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20240807 | 165400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20240807 | 165300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20240807 | 165200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20240807 | 165100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 243 | 20240807 | 165000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20240807 | 164900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20240807 | 164800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20240807 | 164700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20240807 | 164600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20240807 | 164500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20240807 | 164400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20240807 | 164300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20240807 | 164200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20240807 | 164100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20240807 | 164000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20240807 | 163900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20240807 | 163800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20240807 | 163700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20240807 | 163600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 258 | 20240807 | 163500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20240807 | 163400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20240807 | 163300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20240807 | 163200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20240807 | 163100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20240807 | 163000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20240807 | 162900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20240807 | 162800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20240807 | 162700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20240807 | 162600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20240807 | 162500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 269 | 20240807 | 162400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20240807 | 162300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20240807 | 162200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20240807 | 162100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 273 | 20240807 | 162000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20240807 | 161900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20240807 | 161800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20240807 | 161700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20240807 | 161600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20240807 | 161500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20240807 | 161400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 280 | 20240807 | 161300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 281 | 20240807 | 161200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 282 | 20240807 | 161100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 283 | 20240807 | 161000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 284 | 20240807 | 160900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 285 | 20240807 | 160800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 286 | 20240807 | 160700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 287 | 20240807 | 160600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 288 | 20240807 | 160500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 289 | 20240807 | 160400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20240807 | 160300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20240807 | 160200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20240807 | 160100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20240807 | 160000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 294 | 20240807 | 155900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 295 | 20240807 | 155800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 296 | 20240807 | 155700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 297 | 20240807 | 155600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20240807 | 155500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20240807 | 155400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 300 | 20240807 | 155300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 301 | 20240807 | 155200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 302 | 20240807 | 155100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 303 | 20240807 | 155000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 304 | 20240807 | 154900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 305 | 20240807 | 154800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 306 | 20240807 | 154700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 307 | 20240807 | 154600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 308 | 20240807 | 154500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 309 | 20240807 | 154400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 310 | 20240807 | 154300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 311 | 20240807 | 154200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 312 | 20240807 | 154100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 313 | 20240807 | 154000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 314 | 20240807 | 153900 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 315 | 20240807 | 153800 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 316 | 20240807 | 153700 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 317 | 20240807 | 153600 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 318 | 20240807 | 153500 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 319 | 20240807 | 153400 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 320 | 20240807 | 153300 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 321 | 20240807 | 153200 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 322 | 20240807 | 153100 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 323 | 20240807 | 153000 | 74094660500 | 41900 | 41900 | 41900 | 41900 | 22473 |
| 324 | 20240807 | 152900 | 73153041800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 325 | 20240807 | 152800 | 73153041800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 326 | 20240807 | 152700 | 73153041800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 327 | 20240807 | 152600 | 73153041800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 328 | 20240807 | 152500 | 73153041800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 329 | 20240807 | 152400 | 73153041800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 330 | 20240807 | 152300 | 73153041800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 331 | 20240807 | 152200 | 73153041800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 332 | 20240807 | 152100 | 73153041800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 333 | 20240807 | 152000 | 73153041800 | 41700 | 41700 | 41700 | 41700 | 0 |
| 334 | 20240807 | 151900 | 73153041800 | 41700 | 41850 | 41850 | 41650 | 7545 |
| 335 | 20240807 | 151800 | 72838087000 | 41850 | 41750 | 41850 | 41750 | 2625 |
| 336 | 20240807 | 151700 | 72728310900 | 41750 | 41800 | 41850 | 41700 | 1872 |
| 337 | 20240807 | 151600 | 72650155550 | 41750 | 41950 | 41950 | 41750 | 5104 |
| 338 | 20240807 | 151500 | 72436646150 | 41950 | 41800 | 41950 | 41800 | 2898 |
| 339 | 20240807 | 151400 | 72315266400 | 41850 | 41750 | 41850 | 41750 | 3004 |
| 340 | 20240807 | 151300 | 72189750250 | 41750 | 41750 | 41750 | 41700 | 1295 |
| 341 | 20240807 | 151200 | 72135697250 | 41750 | 41650 | 41750 | 41650 | 780 |
| 342 | 20240807 | 151100 | 72103159150 | 41650 | 41650 | 41700 | 41550 | 3710 |
| 343 | 20240807 | 151000 | 71948779950 | 41650 | 41750 | 41750 | 41550 | 4196 |
| 344 | 20240807 | 150900 | 71774081400 | 41750 | 41700 | 41800 | 41650 | 2331 |
| 345 | 20240807 | 150800 | 71676853150 | 41700 | 41750 | 41750 | 41650 | 4984 |
| 346 | 20240807 | 150700 | 71469031700 | 41750 | 41500 | 41750 | 41500 | 3973 |
| 347 | 20240807 | 150600 | 71303751600 | 41600 | 41500 | 41600 | 41350 | 12377 |
| 348 | 20240807 | 150500 | 70790180150 | 41450 | 41550 | 41600 | 41450 | 3175 |
| 349 | 20240807 | 150400 | 70658324150 | 41550 | 41500 | 41550 | 41450 | 4918 |
| 350 | 20240807 | 150300 | 70454178500 | 41550 | 41550 | 41550 | 41350 | 17237 |
| 351 | 20240807 | 150200 | 69738964500 | 41550 | 41700 | 41750 | 41550 | 9345 |
| 352 | 20240807 | 150100 | 69349966200 | 41750 | 41750 | 41750 | 41650 | 2941 |
| 353 | 20240807 | 150000 | 69227311250 | 41700 | 41700 | 41750 | 41650 | 2216 |
| 354 | 20240807 | 145900 | 69134930450 | 41700 | 41600 | 41750 | 41550 | 5031 |
| 355 | 20240807 | 145800 | 68925435250 | 41600 | 41750 | 41750 | 41500 | 16392 |
| 356 | 20240807 | 145700 | 68243633500 | 41750 | 41850 | 41850 | 41650 | 6116 |
| 357 | 20240807 | 145600 | 67988361700 | 41800 | 41950 | 41950 | 41800 | 5553 |
| 358 | 20240807 | 145500 | 67755973950 | 41850 | 41950 | 42000 | 41800 | 6052 |
| 359 | 20240807 | 145400 | 67502381750 | 41950 | 42000 | 42100 | 41700 | 17809 |
| 360 | 20240807 | 145300 | 66757355500 | 42050 | 42050 | 42100 | 41900 | 13617 |
| 361 | 20240807 | 145200 | 66186291450 | 42000 | 42100 | 42100 | 41900 | 4344 |
| 362 | 20240807 | 145100 | 66003920950 | 42050 | 42200 | 42200 | 41950 | 5467 |
| 363 | 20240807 | 145000 | 65774104000 | 42200 | 42300 | 42300 | 42000 | 19098 |
| 364 | 20240807 | 144900 | 64971005400 | 42300 | 42250 | 42350 | 42200 | 4829 |
| 365 | 20240807 | 144800 | 64766983150 | 42250 | 42150 | 42300 | 42150 | 2666 |
| 366 | 20240807 | 144700 | 64654384700 | 42200 | 42250 | 42250 | 42050 | 11121 |
| 367 | 20240807 | 144600 | 64186017550 | 42250 | 42400 | 42400 | 42200 | 2005 |
| 368 | 20240807 | 144500 | 64101213100 | 42400 | 42400 | 42450 | 42200 | 11210 |
| 369 | 20240807 | 144400 | 63627045300 | 42400 | 42550 | 42550 | 42350 | 11370 |
| 370 | 20240807 | 144300 | 63144746300 | 42550 | 42600 | 42600 | 42500 | 1469 |
| 371 | 20240807 | 144200 | 63082269750 | 42550 | 42550 | 42600 | 42500 | 2443 |
| 372 | 20240807 | 144100 | 62978352350 | 42550 | 42650 | 42650 | 42550 | 2420 |
| 373 | 20240807 | 144000 | 62875333650 | 42600 | 42600 | 42650 | 42550 | 763 |
| 374 | 20240807 | 143900 | 62842825000 | 42650 | 42700 | 42750 | 42550 | 5484 |
| 375 | 20240807 | 143800 | 62609071200 | 42750 | 42800 | 42800 | 42700 | 662 |
| 376 | 20240807 | 143700 | 62580767950 | 42800 | 42800 | 42800 | 42700 | 1190 |
| 377 | 20240807 | 143600 | 62529895350 | 42800 | 42800 | 42900 | 42750 | 806 |
| 378 | 20240807 | 143500 | 62495375650 | 42800 | 42900 | 42950 | 42700 | 4513 |
| 379 | 20240807 | 143400 | 62302355150 | 42900 | 42900 | 43000 | 42850 | 5999 |
| 380 | 20240807 | 143300 | 62044761100 | 42900 | 42800 | 42900 | 42800 | 5580 |
| 381 | 20240807 | 143200 | 61805861500 | 42800 | 42750 | 42800 | 42700 | 1269 |
| 382 | 20240807 | 143100 | 61751614400 | 42750 | 42700 | 42750 | 42650 | 3096 |
| 383 | 20240807 | 143000 | 61619388100 | 42750 | 42700 | 42800 | 42700 | 1109 |
| 384 | 20240807 | 142900 | 61571983350 | 42750 | 42750 | 42750 | 42700 | 2514 |
| 385 | 20240807 | 142800 | 61464552200 | 42800 | 42800 | 42800 | 42750 | 392 |
| 386 | 20240807 | 142700 | 61447777000 | 42800 | 42750 | 42800 | 42700 | 1178 |
| 387 | 20240807 | 142600 | 61397409550 | 42750 | 42750 | 42750 | 42700 | 2242 |
| 388 | 20240807 | 142500 | 61301629050 | 42750 | 42750 | 42750 | 42700 | 849 |
| 389 | 20240807 | 142400 | 61265345100 | 42700 | 42700 | 42750 | 42700 | 1135 |
| 390 | 20240807 | 142300 | 61216872800 | 42700 | 42700 | 42700 | 42650 | 664 |
| 391 | 20240807 | 142200 | 61188546700 | 42700 | 42700 | 42700 | 42600 | 833 |
| 392 | 20240807 | 142100 | 61153012000 | 42700 | 42750 | 42750 | 42650 | 1518 |
| 393 | 20240807 | 142000 | 61088233850 | 42700 | 42800 | 42800 | 42700 | 4439 |
| 394 | 20240807 | 141900 | 60898568250 | 42750 | 42800 | 42800 | 42750 | 709 |
| 395 | 20240807 | 141800 | 60868233650 | 42800 | 42850 | 42850 | 42750 | 2115 |
| 396 | 20240807 | 141700 | 60777727700 | 42850 | 42900 | 42900 | 42850 | 2022 |
| 397 | 20240807 | 141600 | 60691060900 | 42900 | 42900 | 42950 | 42850 | 543 |
| 398 | 20240807 | 141500 | 60667764200 | 42900 | 42900 | 42900 | 42850 | 1744 |
| 399 | 20240807 | 141400 | 60592949600 | 42900 | 42900 | 42950 | 42850 | 1264 |
| 400 | 20240807 | 141300 | 60538724450 | 42900 | 42950 | 42950 | 42900 | 1275 |
| 401 | 20240807 | 141200 | 60484015100 | 42900 | 42950 | 42950 | 42900 | 335 |
| 402 | 20240807 | 141100 | 60469630250 | 42950 | 42950 | 42950 | 42950 | 535 |
| 403 | 20240807 | 141000 | 60446652000 | 42950 | 42950 | 42950 | 42850 | 2033 |
| 404 | 20240807 | 140900 | 60359419350 | 42950 | 42950 | 42950 | 42900 | 308 |
| 405 | 20240807 | 140800 | 60346193900 | 42950 | 42950 | 42950 | 42900 | 431 |
| 406 | 20240807 | 140700 | 60327684900 | 42950 | 42900 | 42950 | 42850 | 703 |
| 407 | 20240807 | 140600 | 60297518950 | 42900 | 42900 | 42900 | 42850 | 651 |
| 408 | 20240807 | 140500 | 60269592550 | 42900 | 42900 | 42900 | 42850 | 588 |
| 409 | 20240807 | 140400 | 60244378700 | 42900 | 42950 | 42950 | 42850 | 1479 |
| 410 | 20240807 | 140300 | 60180939150 | 42900 | 42950 | 43000 | 42900 | 2658 |
| 411 | 20240807 | 140200 | 60066832800 | 42950 | 43000 | 43000 | 42950 | 365 |
| 412 | 20240807 | 140100 | 60051142950 | 43000 | 43000 | 43000 | 42950 | 723 |
| 413 | 20240807 | 140000 | 60020063750 | 43000 | 42950 | 43000 | 42950 | 1283 |
| 414 | 20240807 | 135900 | 59964925700 | 43000 | 43000 | 43000 | 42950 | 740 |
| 415 | 20240807 | 135800 | 59933108350 | 43000 | 43000 | 43000 | 42950 | 686 |
| 416 | 20240807 | 135700 | 59903619050 | 43000 | 42900 | 43000 | 42900 | 1973 |
| 417 | 20240807 | 135600 | 59818885850 | 42950 | 42950 | 42950 | 42900 | 314 |
| 418 | 20240807 | 135500 | 59805400600 | 42950 | 42950 | 42950 | 42900 | 1269 |
| 419 | 20240807 | 135400 | 59750934800 | 42950 | 42900 | 42950 | 42900 | 339 |
| 420 | 20240807 | 135300 | 59736381200 | 42900 | 42900 | 42950 | 42900 | 1215 |
| 421 | 20240807 | 135200 | 59684246200 | 42900 | 42900 | 42950 | 42900 | 541 |
| 422 | 20240807 | 135100 | 59661025750 | 42950 | 43000 | 43000 | 42900 | 741 |
| 423 | 20240807 | 135000 | 59629190700 | 43000 | 42950 | 43000 | 42900 | 1197 |
| 424 | 20240807 | 134900 | 59577781950 | 42950 | 42900 | 42950 | 42850 | 263 |
| 425 | 20240807 | 134800 | 59566489900 | 42950 | 42950 | 43000 | 42900 | 2480 |
| 426 | 20240807 | 134700 | 59460055100 | 42950 | 42900 | 43000 | 42900 | 461 |
| 427 | 20240807 | 134600 | 59440255400 | 42950 | 42950 | 43000 | 42900 | 359 |
| 428 | 20240807 | 134500 | 59424836400 | 43000 | 43000 | 43000 | 42950 | 1693 |
| 429 | 20240807 | 134400 | 59352090050 | 43000 | 42900 | 43000 | 42900 | 459 |
| 430 | 20240807 | 134300 | 59332366450 | 42950 | 42900 | 42950 | 42900 | 637 |
| 431 | 20240807 | 134200 | 59305018200 | 42950 | 42950 | 42950 | 42900 | 1481 |
| 432 | 20240807 | 134100 | 59241416000 | 43000 | 43000 | 43000 | 42950 | 1341 |
| 433 | 20240807 | 134000 | 59183808550 | 43000 | 43000 | 43000 | 42950 | 1017 |
| 434 | 20240807 | 133900 | 59140083150 | 43000 | 43000 | 43000 | 42950 | 597 |
| 435 | 20240807 | 133800 | 59114418850 | 43000 | 42950 | 43000 | 42950 | 1711 |
| 436 | 20240807 | 133700 | 59040904000 | 42950 | 42900 | 42950 | 42900 | 819 |
| 437 | 20240807 | 133600 | 59005737200 | 42900 | 42900 | 42950 | 42850 | 362 |
| 438 | 20240807 | 133500 | 58990205550 | 42900 | 42850 | 42900 | 42800 | 441 |
| 439 | 20240807 | 133400 | 58971305800 | 42900 | 42850 | 42900 | 42800 | 894 |
| 440 | 20240807 | 133300 | 58933009950 | 42900 | 42900 | 42900 | 42850 | 340 |
| 441 | 20240807 | 133200 | 58918426200 | 42900 | 42950 | 42950 | 42850 | 1118 |
| 442 | 20240807 | 133100 | 58870442900 | 43000 | 42950 | 43000 | 42950 | 1031 |
| 443 | 20240807 | 133000 | 58826151600 | 42950 | 42950 | 42950 | 42900 | 644 |
| 444 | 20240807 | 132900 | 58798509100 | 42950 | 42900 | 42950 | 42900 | 404 |
| 445 | 20240807 | 132800 | 58781158550 | 42900 | 42950 | 42950 | 42900 | 299 |
| 446 | 20240807 | 132700 | 58768317350 | 42950 | 42950 | 43000 | 42900 | 320 |
| 447 | 20240807 | 132600 | 58754577350 | 42950 | 42950 | 43000 | 42900 | 415 |
| 448 | 20240807 | 132500 | 58736748050 | 42950 | 42950 | 42950 | 42900 | 425 |
| 449 | 20240807 | 132400 | 58718494450 | 42950 | 42850 | 43000 | 42800 | 2395 |
| 450 | 20240807 | 132300 | 58615744200 | 42850 | 42900 | 42900 | 42800 | 695 |
| 451 | 20240807 | 132200 | 58585968350 | 42900 | 42900 | 42900 | 42850 | 381 |
| 452 | 20240807 | 132100 | 58569628450 | 42850 | 42800 | 42850 | 42750 | 417 |
| 453 | 20240807 | 132000 | 58551772250 | 42800 | 42800 | 42800 | 42700 | 1667 |
| 454 | 20240807 | 131900 | 58480505550 | 42800 | 42850 | 42850 | 42800 | 1352 |
| 455 | 20240807 | 131800 | 58422619950 | 42850 | 43000 | 43000 | 42800 | 2233 |
| 456 | 20240807 | 131700 | 58326890800 | 43000 | 43050 | 43050 | 42950 | 711 |
| 457 | 20240807 | 131600 | 58296338750 | 43050 | 43050 | 43100 | 43000 | 1272 |
| 458 | 20240807 | 131500 | 58241572550 | 43050 | 43000 | 43100 | 42950 | 6192 |
| 459 | 20240807 | 131400 | 57975177950 | 43050 | 43000 | 43050 | 43000 | 828 |
| 460 | 20240807 | 131300 | 57939547850 | 43000 | 42950 | 43050 | 42950 | 6046 |
| 461 | 20240807 | 131200 | 57679570550 | 42950 | 42900 | 42950 | 42850 | 3692 |
| 462 | 20240807 | 131100 | 57521088350 | 42850 | 42800 | 42850 | 42750 | 1028 |
| 463 | 20240807 | 131000 | 57477053900 | 42850 | 42800 | 42850 | 42750 | 317 |
| 464 | 20240807 | 130900 | 57463486750 | 42800 | 42850 | 42850 | 42750 | 537 |
| 465 | 20240807 | 130800 | 57440501250 | 42850 | 42800 | 42850 | 42750 | 519 |
| 466 | 20240807 | 130700 | 57418285950 | 42750 | 42850 | 42850 | 42750 | 353 |
| 467 | 20240807 | 130600 | 57403173200 | 42800 | 42700 | 42850 | 42700 | 1376 |
| 468 | 20240807 | 130500 | 57344302250 | 42700 | 42750 | 42800 | 42700 | 778 |
| 469 | 20240807 | 130400 | 57311073650 | 42800 | 42850 | 42850 | 42700 | 2255 |
| 470 | 20240807 | 130300 | 57214583700 | 42900 | 42900 | 42900 | 42850 | 686 |
| 471 | 20240807 | 130200 | 57185173950 | 42900 | 42900 | 42900 | 42900 | 120 |
| 472 | 20240807 | 130100 | 57180025950 | 42900 | 42850 | 42900 | 42850 | 283 |
| 473 | 20240807 | 130000 | 57167888000 | 42900 | 42850 | 42900 | 42850 | 1896 |
| 474 | 20240807 | 125900 | 57086622350 | 42850 | 42850 | 42850 | 42800 | 1013 |
| 475 | 20240807 | 125800 | 57043242950 | 42850 | 42850 | 42850 | 42800 | 578 |
| 476 | 20240807 | 125700 | 57018477600 | 42850 | 42800 | 42850 | 42750 | 1591 |
| 477 | 20240807 | 125600 | 56950315900 | 42850 | 42800 | 42850 | 42800 | 1235 |
| 478 | 20240807 | 125500 | 56897439600 | 42800 | 42800 | 42800 | 42750 | 408 |
| 479 | 20240807 | 125400 | 56879979350 | 42750 | 42850 | 42850 | 42750 | 848 |
| 480 | 20240807 | 125300 | 56843646750 | 42800 | 42800 | 42850 | 42800 | 592 |
| 481 | 20240807 | 125200 | 56818303850 | 42800 | 42850 | 42900 | 42800 | 1065 |
| 482 | 20240807 | 125100 | 56772658850 | 42900 | 42800 | 42900 | 42800 | 2318 |
| 483 | 20240807 | 125000 | 56673269850 | 42800 | 42750 | 42850 | 42750 | 757 |
| 484 | 20240807 | 124900 | 56640840050 | 42850 | 42800 | 42850 | 42750 | 374 |
| 485 | 20240807 | 124800 | 56624825900 | 42800 | 42900 | 42900 | 42650 | 4018 |
| 486 | 20240807 | 124700 | 56452796850 | 42900 | 42900 | 42900 | 42850 | 1982 |
| 487 | 20240807 | 124600 | 56367801400 | 42850 | 42850 | 42850 | 42800 | 3396 |
| 488 | 20240807 | 124500 | 56222292800 | 42800 | 42850 | 42850 | 42800 | 354 |
| 489 | 20240807 | 124400 | 56207130400 | 42800 | 42800 | 42850 | 42750 | 864 |
| 490 | 20240807 | 124300 | 56170149650 | 42750 | 42750 | 42800 | 42600 | 1233 |
| 491 | 20240807 | 124200 | 56117464600 | 42700 | 42750 | 42800 | 42700 | 5306 |
| 492 | 20240807 | 124100 | 55890650700 | 42750 | 42750 | 42750 | 42700 | 2298 |
| 493 | 20240807 | 124000 | 55792428000 | 42750 | 42600 | 42750 | 42600 | 1887 |
| 494 | 20240807 | 123900 | 55711891900 | 42600 | 42600 | 42650 | 42550 | 1038 |
| 495 | 20240807 | 123800 | 55667664150 | 42600 | 42650 | 42650 | 42600 | 340 |
| 496 | 20240807 | 123700 | 55653171550 | 42650 | 42700 | 42700 | 42650 | 820 |
| 497 | 20240807 | 123600 | 55618184050 | 42700 | 42650 | 42700 | 42600 | 627 |
| 498 | 20240807 | 123500 | 55591446450 | 42650 | 42600 | 42700 | 42550 | 1799 |
| 499 | 20240807 | 123400 | 55514693700 | 42600 | 42550 | 42600 | 42550 | 456 |
| 500 | 20240807 | 123300 | 55495277650 | 42550 | 42600 | 42650 | 42450 | 1565 |
| 501 | 20240807 | 123200 | 55428620800 | 42600 | 42500 | 42600 | 42400 | 1195 |
| 502 | 20240807 | 123100 | 55377816300 | 42500 | 42400 | 42500 | 42350 | 3311 |
| 503 | 20240807 | 123000 | 55237443600 | 42350 | 42350 | 42400 | 42350 | 1432 |
| 504 | 20240807 | 122900 | 55176783650 | 42350 | 42450 | 42450 | 42350 | 2872 |
| 505 | 20240807 | 122800 | 55055043350 | 42450 | 42450 | 42450 | 42400 | 2447 |
| 506 | 20240807 | 122700 | 54951231700 | 42450 | 42500 | 42500 | 42450 | 674 |
| 507 | 20240807 | 122600 | 54922603500 | 42500 | 42600 | 42600 | 42500 | 956 |
| 508 | 20240807 | 122500 | 54881933850 | 42600 | 42600 | 42600 | 42550 | 557 |
| 509 | 20240807 | 122400 | 54858213750 | 42600 | 42600 | 42650 | 42550 | 765 |
| 510 | 20240807 | 122300 | 54825643900 | 42600 | 42500 | 42600 | 42450 | 1213 |
| 511 | 20240807 | 122200 | 54774068550 | 42500 | 42450 | 42500 | 42400 | 673 |
| 512 | 20240807 | 122100 | 54745496300 | 42450 | 42350 | 42500 | 42250 | 1056 |
| 513 | 20240807 | 122000 | 54700775450 | 42300 | 42550 | 42550 | 42200 | 8788 |
| 514 | 20240807 | 121900 | 54328464450 | 42550 | 42700 | 42700 | 42500 | 2548 |
| 515 | 20240807 | 121800 | 54219949850 | 42750 | 42700 | 42750 | 42700 | 360 |
| 516 | 20240807 | 121700 | 54204562750 | 42750 | 42750 | 42800 | 42700 | 867 |
| 517 | 20240807 | 121600 | 54167522500 | 42750 | 42650 | 42750 | 42650 | 342 |
| 518 | 20240807 | 121500 | 54152924350 | 42650 | 42600 | 42650 | 42550 | 287 |
| 519 | 20240807 | 121400 | 54140688150 | 42600 | 42700 | 42700 | 42500 | 7240 |
| 520 | 20240807 | 121300 | 53832660600 | 42600 | 42750 | 42800 | 42600 | 2326 |
| 521 | 20240807 | 121200 | 53733456950 | 42700 | 42800 | 42850 | 42700 | 1761 |
| 522 | 20240807 | 121100 | 53658219700 | 42850 | 42900 | 42900 | 42750 | 1947 |
| 523 | 20240807 | 121000 | 53574873050 | 42900 | 42850 | 42900 | 42800 | 646 |
| 524 | 20240807 | 120900 | 53547180100 | 42850 | 42800 | 42850 | 42800 | 1189 |
| 525 | 20240807 | 120800 | 53496278450 | 42750 | 42800 | 42800 | 42700 | 1745 |
| 526 | 20240807 | 120700 | 53421656950 | 42850 | 42800 | 42850 | 42750 | 2494 |
| 527 | 20240807 | 120600 | 53314924300 | 42800 | 42750 | 42800 | 42750 | 220 |
| 528 | 20240807 | 120500 | 53305511950 | 42800 | 42750 | 42800 | 42700 | 591 |
| 529 | 20240807 | 120400 | 53280240850 | 42750 | 42800 | 42800 | 42700 | 281 |
| 530 | 20240807 | 120300 | 53268221650 | 42800 | 42700 | 42800 | 42650 | 1041 |
| 531 | 20240807 | 120200 | 53223773500 | 42700 | 42750 | 42800 | 42700 | 1983 |
| 532 | 20240807 | 120100 | 53139064550 | 42750 | 42850 | 42900 | 42700 | 869 |
| 533 | 20240807 | 120000 | 53101856050 | 42900 | 42700 | 42900 | 42700 | 3337 |
| 534 | 20240807 | 115900 | 52958951700 | 42750 | 42900 | 42900 | 42750 | 4433 |
| 535 | 20240807 | 115800 | 52769163450 | 42900 | 42900 | 42900 | 42850 | 431 |
| 536 | 20240807 | 115700 | 52750679000 | 42900 | 42800 | 42900 | 42700 | 988 |
| 537 | 20240807 | 115600 | 52708355050 | 42800 | 42850 | 42850 | 42750 | 616 |
| 538 | 20240807 | 115500 | 52681988150 | 42850 | 42850 | 42900 | 42750 | 541 |
| 539 | 20240807 | 115400 | 52658813100 | 42900 | 42800 | 42900 | 42800 | 2286 |
| 540 | 20240807 | 115300 | 52560791900 | 42800 | 42750 | 42850 | 42650 | 2157 |
| 541 | 20240807 | 115200 | 52468610050 | 42750 | 42900 | 42900 | 42750 | 2649 |
| 542 | 20240807 | 115100 | 52355247100 | 42850 | 42900 | 42900 | 42850 | 836 |
| 543 | 20240807 | 115000 | 52319397400 | 42900 | 42850 | 42900 | 42850 | 713 |
| 544 | 20240807 | 114900 | 52288810850 | 42800 | 42800 | 42900 | 42800 | 986 |
| 545 | 20240807 | 114800 | 52246546150 | 42800 | 42800 | 42850 | 42800 | 565 |
| 546 | 20240807 | 114700 | 52222343350 | 42850 | 42850 | 42850 | 42750 | 1119 |
| 547 | 20240807 | 114600 | 52174442200 | 42850 | 42900 | 42900 | 42800 | 834 |
| 548 | 20240807 | 114500 | 52138725000 | 42900 | 42850 | 42900 | 42800 | 906 |
| 549 | 20240807 | 114400 | 52099893500 | 42850 | 42850 | 42850 | 42800 | 368 |
| 550 | 20240807 | 114300 | 52084127050 | 42800 | 42850 | 42900 | 42750 | 847 |
| 551 | 20240807 | 114200 | 52047850600 | 42850 | 42800 | 42850 | 42750 | 387 |
| 552 | 20240807 | 114100 | 52031285200 | 42800 | 42950 | 42950 | 42750 | 2678 |
| 553 | 20240807 | 114000 | 51916512600 | 42900 | 42900 | 42950 | 42850 | 1020 |
| 554 | 20240807 | 113900 | 51872730350 | 42900 | 42850 | 42900 | 42850 | 778 |
| 555 | 20240807 | 113800 | 51839356500 | 42900 | 42900 | 42950 | 42850 | 705 |
| 556 | 20240807 | 113700 | 51809111100 | 42900 | 42850 | 42900 | 42850 | 767 |
| 557 | 20240807 | 113600 | 51776213600 | 42850 | 42750 | 42900 | 42700 | 869 |
| 558 | 20240807 | 113500 | 51739012850 | 42700 | 42700 | 42700 | 42650 | 2371 |
| 559 | 20240807 | 113400 | 51637774700 | 42700 | 42600 | 42700 | 42600 | 1041 |
| 560 | 20240807 | 113300 | 51593378300 | 42650 | 42650 | 42650 | 42550 | 2396 |
| 561 | 20240807 | 113200 | 51491291950 | 42650 | 42650 | 42700 | 42600 | 1654 |
| 562 | 20240807 | 113100 | 51420747100 | 42650 | 42650 | 42700 | 42650 | 729 |
| 563 | 20240807 | 113000 | 51389633200 | 42650 | 42600 | 42700 | 42600 | 2198 |
| 564 | 20240807 | 112900 | 51295942050 | 42600 | 42700 | 42700 | 42600 | 2680 |
| 565 | 20240807 | 112800 | 51181648200 | 42650 | 42750 | 42750 | 42650 | 1023 |
| 566 | 20240807 | 112700 | 51137956100 | 42750 | 42800 | 42800 | 42700 | 5497 |
| 567 | 20240807 | 112600 | 50903103600 | 42800 | 42800 | 42850 | 42800 | 784 |
| 568 | 20240807 | 112500 | 50869528100 | 42800 | 42850 | 42900 | 42800 | 684 |
| 569 | 20240807 | 112400 | 50840207350 | 42850 | 42900 | 42900 | 42750 | 2136 |
| 570 | 20240807 | 112300 | 50748678600 | 42850 | 42800 | 42900 | 42750 | 810 |
| 571 | 20240807 | 112200 | 50713985950 | 42750 | 42750 | 42900 | 42700 | 1192 |
| 572 | 20240807 | 112100 | 50662994300 | 42900 | 42850 | 42950 | 42700 | 3428 |
| 573 | 20240807 | 112000 | 50516110150 | 42850 | 42600 | 42850 | 42550 | 4930 |
| 574 | 20240807 | 111900 | 50305916050 | 42600 | 42850 | 42850 | 42600 | 3667 |
| 575 | 20240807 | 111800 | 50149431750 | 42850 | 42500 | 42850 | 42400 | 2464 |
| 576 | 20240807 | 111700 | 50044288950 | 42500 | 43050 | 43050 | 42000 | 31445 |
| 577 | 20240807 | 111600 | 48705813600 | 43050 | 43150 | 43150 | 43000 | 1486 |
| 578 | 20240807 | 111500 | 48641829200 | 43100 | 43050 | 43150 | 43000 | 1154 |
| 579 | 20240807 | 111400 | 48592109700 | 43050 | 43200 | 43200 | 43050 | 1923 |
| 580 | 20240807 | 111300 | 48509183800 | 43200 | 43100 | 43200 | 43000 | 1265 |
| 581 | 20240807 | 111200 | 48454699650 | 43100 | 43200 | 43200 | 43000 | 4989 |
| 582 | 20240807 | 111100 | 48239562350 | 43200 | 43150 | 43250 | 43150 | 1403 |
| 583 | 20240807 | 111000 | 48178970000 | 43100 | 43100 | 43150 | 43100 | 756 |
| 584 | 20240807 | 110900 | 48146370300 | 43050 | 43050 | 43150 | 43000 | 2576 |
| 585 | 20240807 | 110800 | 48035409800 | 43050 | 42950 | 43100 | 42950 | 1818 |
| 586 | 20240807 | 110700 | 47957222350 | 42950 | 43000 | 43000 | 42850 | 3213 |
| 587 | 20240807 | 110600 | 47819362000 | 43000 | 43150 | 43150 | 42950 | 2055 |
| 588 | 20240807 | 110500 | 47730823100 | 43100 | 42950 | 43100 | 42850 | 2539 |
| 589 | 20240807 | 110400 | 47621583100 | 42900 | 42850 | 43000 | 42800 | 4530 |
| 590 | 20240807 | 110300 | 47427433750 | 42900 | 43150 | 43150 | 42850 | 5785 |
| 591 | 20240807 | 110200 | 47178825250 | 43100 | 43350 | 43350 | 43100 | 7036 |
| 592 | 20240807 | 110100 | 46874682700 | 43300 | 43300 | 43400 | 43300 | 2615 |
| 593 | 20240807 | 110000 | 46761269350 | 43300 | 43350 | 43350 | 43300 | 2671 |
| 594 | 20240807 | 105900 | 46645585000 | 43350 | 43250 | 43350 | 43200 | 2042 |
| 595 | 20240807 | 105800 | 46557217200 | 43300 | 43400 | 43450 | 43200 | 11554 |
| 596 | 20240807 | 105700 | 46056743200 | 43400 | 43350 | 43400 | 43300 | 9487 |
| 597 | 20240807 | 105600 | 45645341600 | 43350 | 43300 | 43350 | 43300 | 4247 |
| 598 | 20240807 | 105500 | 45461371000 | 43300 | 43300 | 43300 | 43250 | 6949 |
| 599 | 20240807 | 105400 | 45160511250 | 43250 | 43250 | 43300 | 43250 | 7349 |
| 600 | 20240807 | 105300 | 44842366800 | 43300 | 43250 | 43300 | 43200 | 5478 |
| 601 | 20240807 | 105200 | 44605484350 | 43200 | 43150 | 43300 | 43100 | 8790 |
| 602 | 20240807 | 105100 | 44225494750 | 43150 | 42900 | 43150 | 42850 | 9158 |
| 603 | 20240807 | 105000 | 43832099100 | 42900 | 42850 | 42900 | 42800 | 2665 |
| 604 | 20240807 | 104900 | 43717934350 | 42850 | 43000 | 43000 | 42850 | 4767 |
| 605 | 20240807 | 104800 | 43513409400 | 43000 | 43050 | 43100 | 43000 | 3532 |
| 606 | 20240807 | 104700 | 43361471600 | 43050 | 43200 | 43250 | 42850 | 6217 |
| 607 | 20240807 | 104600 | 43093269750 | 43200 | 42850 | 43200 | 42850 | 6547 |
| 608 | 20240807 | 104500 | 42811546150 | 42850 | 43000 | 43050 | 42850 | 7495 |
| 609 | 20240807 | 104400 | 42489743350 | 43050 | 43050 | 43100 | 43000 | 4240 |
| 610 | 20240807 | 104300 | 42307215200 | 43050 | 43050 | 43100 | 43000 | 3795 |
| 611 | 20240807 | 104200 | 42143862300 | 43050 | 43000 | 43100 | 43000 | 1273 |
| 612 | 20240807 | 104100 | 42089064350 | 43000 | 43000 | 43200 | 43000 | 4167 |
| 613 | 20240807 | 104000 | 41909539300 | 43000 | 43000 | 43050 | 42950 | 4162 |
| 614 | 20240807 | 103900 | 41730600350 | 43050 | 43150 | 43150 | 43050 | 3218 |
| 615 | 20240807 | 103800 | 41591914800 | 43100 | 43050 | 43150 | 42950 | 6005 |
| 616 | 20240807 | 103700 | 41333523600 | 43100 | 42650 | 43150 | 42650 | 6121 |
| 617 | 20240807 | 103600 | 41071261450 | 42650 | 42950 | 42950 | 42650 | 12135 |
| 618 | 20240807 | 103500 | 40552218050 | 42950 | 43150 | 43300 | 42950 | 6407 |
| 619 | 20240807 | 103400 | 40276020200 | 43300 | 43300 | 43400 | 43150 | 21068 |
| 620 | 20240807 | 103300 | 39364163000 | 43250 | 43050 | 43250 | 43000 | 13982 |
| 621 | 20240807 | 103200 | 38760701100 | 43100 | 43000 | 43150 | 42900 | 17524 |
| 622 | 20240807 | 103100 | 38006818000 | 43000 | 42950 | 43000 | 42800 | 5454 |
| 623 | 20240807 | 103000 | 37772599200 | 42950 | 42900 | 42950 | 42850 | 17481 |
| 624 | 20240807 | 102900 | 37022257000 | 42900 | 42950 | 42950 | 42650 | 12990 |
| 625 | 20240807 | 102800 | 36465933200 | 42950 | 42800 | 42950 | 42700 | 11686 |
| 626 | 20240807 | 102700 | 35965026550 | 42800 | 42650 | 42800 | 42600 | 11179 |
| 627 | 20240807 | 102600 | 35487841800 | 42600 | 42600 | 42650 | 42450 | 9708 |
| 628 | 20240807 | 102500 | 35074730900 | 42600 | 42400 | 42600 | 42350 | 11427 |
| 629 | 20240807 | 102400 | 34589257450 | 42400 | 42450 | 42600 | 42300 | 17585 |
| 630 | 20240807 | 102300 | 33841754000 | 42450 | 42400 | 42450 | 42250 | 12471 |
| 631 | 20240807 | 102200 | 33313306650 | 42400 | 42250 | 42400 | 42200 | 8109 |
| 632 | 20240807 | 102100 | 32969929600 | 42250 | 42300 | 42300 | 42200 | 6600 |
| 633 | 20240807 | 102000 | 32691013200 | 42300 | 42100 | 42300 | 42050 | 4204 |
| 634 | 20240807 | 101900 | 32513809450 | 42100 | 41950 | 42100 | 41900 | 2911 |
| 635 | 20240807 | 101800 | 32391537100 | 41900 | 41850 | 41950 | 41850 | 1165 |
| 636 | 20240807 | 101700 | 32342712000 | 41850 | 41850 | 41900 | 41800 | 4505 |
| 637 | 20240807 | 101600 | 32154072000 | 41850 | 41900 | 41950 | 41850 | 1530 |
| 638 | 20240807 | 101500 | 32089967200 | 41900 | 41900 | 41950 | 41750 | 12171 |
| 639 | 20240807 | 101400 | 31580985450 | 41900 | 42000 | 42050 | 41900 | 4051 |
| 640 | 20240807 | 101300 | 31411004350 | 41950 | 41850 | 42000 | 41800 | 3056 |
| 641 | 20240807 | 101200 | 31282999000 | 41850 | 41850 | 41900 | 41650 | 7003 |
| 642 | 20240807 | 101100 | 30990539700 | 41900 | 42000 | 42050 | 41800 | 3756 |
| 643 | 20240807 | 101000 | 30833172900 | 42050 | 42000 | 42150 | 41950 | 6957 |
| 644 | 20240807 | 100900 | 30540614500 | 42000 | 41850 | 42000 | 41850 | 3893 |
| 645 | 20240807 | 100800 | 30377583150 | 41950 | 41950 | 42050 | 41850 | 3767 |
| 646 | 20240807 | 100700 | 30219635850 | 41900 | 42100 | 42200 | 41850 | 11388 |
| 647 | 20240807 | 100600 | 29741395600 | 42200 | 42300 | 42350 | 41950 | 12178 |
| 648 | 20240807 | 100500 | 29228066850 | 42300 | 42050 | 42550 | 42050 | 28348 |
| 649 | 20240807 | 100400 | 28026513100 | 42050 | 42150 | 42150 | 41950 | 5171 |
| 650 | 20240807 | 100300 | 27809155050 | 42150 | 42100 | 42200 | 42000 | 5572 |
| 651 | 20240807 | 100200 | 27574471500 | 42100 | 42050 | 42100 | 41900 | 4313 |
| 652 | 20240807 | 100100 | 27393197000 | 42050 | 42100 | 42150 | 41950 | 3482 |
| 653 | 20240807 | 100000 | 27246874300 | 42050 | 41950 | 42150 | 41850 | 7050 |
| 654 | 20240807 | 095900 | 26950410450 | 42000 | 42000 | 42050 | 41850 | 8403 |
| 655 | 20240807 | 095800 | 26598001500 | 42000 | 42000 | 42000 | 41900 | 4839 |
| 656 | 20240807 | 095700 | 26394897200 | 42000 | 41900 | 42000 | 41850 | 5545 |
| 657 | 20240807 | 095600 | 26162336700 | 41900 | 41950 | 42000 | 41750 | 6501 |
| 658 | 20240807 | 095500 | 25890118650 | 41950 | 41800 | 42000 | 41750 | 3743 |
| 659 | 20240807 | 095400 | 25733487300 | 41750 | 41950 | 41950 | 41750 | 9897 |
| 660 | 20240807 | 095300 | 25318755150 | 41950 | 41750 | 41950 | 41750 | 3412 |
| 661 | 20240807 | 095200 | 25175917400 | 41750 | 41650 | 41800 | 41450 | 3813 |
| 662 | 20240807 | 095100 | 25016915500 | 41650 | 41950 | 42050 | 41400 | 14072 |
| 663 | 20240807 | 095000 | 24429658700 | 41950 | 41750 | 42100 | 41750 | 20833 |
| 664 | 20240807 | 094900 | 23555529350 | 41750 | 41750 | 41750 | 41600 | 3694 |
| 665 | 20240807 | 094800 | 23401540700 | 41750 | 41500 | 41750 | 41400 | 3611 |
| 666 | 20240807 | 094700 | 23251106100 | 41500 | 41450 | 41500 | 41300 | 5002 |
| 667 | 20240807 | 094600 | 23044202200 | 41450 | 41500 | 41600 | 41450 | 6442 |
| 668 | 20240807 | 094500 | 22776616800 | 41500 | 41750 | 41750 | 41450 | 9370 |
| 669 | 20240807 | 094400 | 22386517600 | 41800 | 41600 | 41850 | 41600 | 15335 |
| 670 | 20240807 | 094300 | 21746647600 | 41650 | 41600 | 41650 | 41450 | 7426 |
| 671 | 20240807 | 094200 | 21437943700 | 41600 | 41450 | 41650 | 41400 | 9176 |
| 672 | 20240807 | 094100 | 21056818200 | 41450 | 41300 | 41450 | 41300 | 3270 |
| 673 | 20240807 | 094000 | 20921579250 | 41250 | 41000 | 41350 | 40950 | 4318 |
| 674 | 20240807 | 093900 | 20743797850 | 41000 | 41300 | 41300 | 41000 | 6873 |
| 675 | 20240807 | 093800 | 20460661100 | 41350 | 41250 | 41350 | 41250 | 3028 |
| 676 | 20240807 | 093700 | 20335604150 | 41250 | 41400 | 41450 | 41200 | 8275 |
| 677 | 20240807 | 093600 | 19993563150 | 41450 | 41200 | 41450 | 41000 | 9879 |
| 678 | 20240807 | 093500 | 19586496950 | 41200 | 41250 | 41250 | 41050 | 4679 |
| 679 | 20240807 | 093400 | 19393902250 | 41050 | 41000 | 41250 | 40950 | 12815 |
| 680 | 20240807 | 093300 | 18866954350 | 41000 | 41050 | 41150 | 40950 | 6533 |
| 681 | 20240807 | 093200 | 18598835500 | 41000 | 40950 | 41100 | 40900 | 5818 |
| 682 | 20240807 | 093100 | 18360325850 | 41000 | 40950 | 41000 | 40900 | 5456 |
| 683 | 20240807 | 093000 | 18136866500 | 40950 | 40900 | 40950 | 40800 | 5081 |
| 684 | 20240807 | 092900 | 17929029150 | 40950 | 40850 | 40950 | 40800 | 4205 |
| 685 | 20240807 | 092800 | 17757163350 | 40850 | 40850 | 41000 | 40800 | 15385 |
| 686 | 20240807 | 092700 | 17128044900 | 40850 | 40750 | 40900 | 40700 | 13974 |
| 687 | 20240807 | 092600 | 16557896100 | 40700 | 40550 | 40750 | 40550 | 1626 |
| 688 | 20240807 | 092500 | 16491773350 | 40550 | 40600 | 40650 | 40400 | 5485 |
| 689 | 20240807 | 092400 | 16269370350 | 40600 | 40300 | 40700 | 40250 | 5010 |
| 690 | 20240807 | 092300 | 16066753000 | 40300 | 40250 | 40350 | 40200 | 4413 |
| 691 | 20240807 | 092200 | 15889014900 | 40250 | 40500 | 40500 | 40200 | 17520 |
| 692 | 20240807 | 092100 | 15182250550 | 40550 | 40550 | 40600 | 40450 | 8091 |
| 693 | 20240807 | 092000 | 14854658700 | 40550 | 40350 | 40550 | 40300 | 7981 |
| 694 | 20240807 | 091900 | 14531932850 | 40400 | 40600 | 40650 | 40350 | 14826 |
| 695 | 20240807 | 091800 | 13931888750 | 40550 | 40300 | 40600 | 40200 | 10631 |
| 696 | 20240807 | 091700 | 13503204100 | 40250 | 40300 | 40450 | 40150 | 30513 |
| 697 | 20240807 | 091600 | 12274616900 | 40300 | 40550 | 40550 | 40300 | 28075 |
| 698 | 20240807 | 091500 | 11140756900 | 40550 | 40700 | 40750 | 40500 | 8272 |
| 699 | 20240807 | 091400 | 10804972150 | 40700 | 40750 | 40750 | 40400 | 33108 |
| 700 | 20240807 | 091300 | 9462046700 | 40750 | 41200 | 41200 | 40750 | 17550 |
| 701 | 20240807 | 091200 | 8743271750 | 41200 | 41250 | 41300 | 41150 | 3178 |
| 702 | 20240807 | 091100 | 8612293600 | 41300 | 41150 | 41400 | 41100 | 4840 |
| 703 | 20240807 | 091000 | 8412414150 | 41150 | 41000 | 41250 | 40850 | 7454 |
| 704 | 20240807 | 090900 | 8106477300 | 41000 | 40850 | 41200 | 40800 | 8138 |
| 705 | 20240807 | 090800 | 7773108550 | 40850 | 41500 | 41500 | 40800 | 27591 |
| 706 | 20240807 | 090700 | 6640261600 | 41550 | 41450 | 41650 | 41300 | 8364 |
| 707 | 20240807 | 090600 | 6292899850 | 41300 | 41400 | 41700 | 41250 | 16441 |
| 708 | 20240807 | 090500 | 5610431950 | 41400 | 40900 | 41500 | 40800 | 12121 |
| 709 | 20240807 | 090400 | 5111772650 | 40900 | 41100 | 41100 | 40800 | 16236 |
| 710 | 20240807 | 090300 | 4446583650 | 41200 | 41200 | 41450 | 41100 | 14921 |
| 711 | 20240807 | 090200 | 3830532750 | 41150 | 40550 | 41400 | 40350 | 20039 |
| 712 | 20240807 | 090100 | 3013424750 | 40600 | 40900 | 40950 | 40500 | 25053 |
| 713 | 20240807 | 090000 | 1994468350 | 40900 | 41600 | 41600 | 40500 | 45782 |