39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 3 | 20240812 | 204800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 4 | 20240812 | 204700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 5 | 20240812 | 204600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 6 | 20240812 | 204500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 7 | 20240812 | 204400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 8 | 20240812 | 204300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 9 | 20240812 | 204200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 10 | 20240812 | 204100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 11 | 20240812 | 204000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 12 | 20240812 | 203900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 13 | 20240812 | 203800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 14 | 20240812 | 203700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 15 | 20240812 | 203600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 16 | 20240812 | 203500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 17 | 20240812 | 203400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 18 | 20240812 | 203300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 19 | 20240812 | 203200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 20 | 20240812 | 203100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 21 | 20240812 | 203000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 22 | 20240812 | 202900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 23 | 20240812 | 202800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 24 | 20240812 | 202700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 25 | 20240812 | 202600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 26 | 20240812 | 202500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 27 | 20240812 | 202400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 28 | 20240812 | 202300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 29 | 20240812 | 202200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 30 | 20240812 | 202100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 31 | 20240812 | 202000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 32 | 20240812 | 201900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 33 | 20240812 | 201800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 34 | 20240812 | 201700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 35 | 20240812 | 201600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 36 | 20240812 | 201500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 37 | 20240812 | 201400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 38 | 20240812 | 201300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 39 | 20240812 | 201200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 40 | 20240812 | 201100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 41 | 20240812 | 201000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 42 | 20240812 | 200900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 43 | 20240812 | 200800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 44 | 20240812 | 200700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 45 | 20240812 | 200600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 46 | 20240812 | 200500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 47 | 20240812 | 200400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 48 | 20240812 | 200300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 49 | 20240812 | 200200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 50 | 20240812 | 200100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 51 | 20240812 | 200000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 52 | 20240812 | 195900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 53 | 20240812 | 195800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 54 | 20240812 | 195700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 55 | 20240812 | 195600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 56 | 20240812 | 195500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 57 | 20240812 | 195400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 58 | 20240812 | 195300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 59 | 20240812 | 195200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 60 | 20240812 | 195100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 61 | 20240812 | 195000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 62 | 20240812 | 194900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 63 | 20240812 | 194800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 64 | 20240812 | 194700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 65 | 20240812 | 194600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 66 | 20240812 | 194500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 67 | 20240812 | 194400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 68 | 20240812 | 194300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 69 | 20240812 | 194200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 70 | 20240812 | 194100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 71 | 20240812 | 194000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 72 | 20240812 | 193900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 73 | 20240812 | 193800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 74 | 20240812 | 193700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 75 | 20240812 | 193600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 76 | 20240812 | 193500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 77 | 20240812 | 193400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 78 | 20240812 | 193300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 79 | 20240812 | 193200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 80 | 20240812 | 193100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 81 | 20240812 | 193000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 82 | 20240812 | 192900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 83 | 20240812 | 192800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 84 | 20240812 | 192700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 85 | 20240812 | 192600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 86 | 20240812 | 192500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 87 | 20240812 | 192400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 88 | 20240812 | 192300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 89 | 20240812 | 192200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 90 | 20240812 | 192100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 91 | 20240812 | 192000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 92 | 20240812 | 191900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 93 | 20240812 | 191800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 94 | 20240812 | 191700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 95 | 20240812 | 191600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 96 | 20240812 | 191500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 97 | 20240812 | 191400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 98 | 20240812 | 191300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 99 | 20240812 | 191200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 100 | 20240812 | 191100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 101 | 20240812 | 191000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 102 | 20240812 | 190900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 103 | 20240812 | 190800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 104 | 20240812 | 190700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 105 | 20240812 | 190600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 106 | 20240812 | 190500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 107 | 20240812 | 190400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 108 | 20240812 | 190300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 109 | 20240812 | 190200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 110 | 20240812 | 190100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 111 | 20240812 | 190000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 112 | 20240812 | 185900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 113 | 20240812 | 185800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 114 | 20240812 | 185700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 115 | 20240812 | 185600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 116 | 20240812 | 185500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 117 | 20240812 | 185400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 118 | 20240812 | 185300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 119 | 20240812 | 185200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 120 | 20240812 | 185100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 121 | 20240812 | 185000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 122 | 20240812 | 184900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 123 | 20240812 | 184800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 124 | 20240812 | 184700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 125 | 20240812 | 184600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 126 | 20240812 | 184500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 127 | 20240812 | 184400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 128 | 20240812 | 184300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 129 | 20240812 | 184200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 130 | 20240812 | 184100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 131 | 20240812 | 184000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 132 | 20240812 | 183900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 133 | 20240812 | 183800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 134 | 20240812 | 183700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 135 | 20240812 | 183600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 136 | 20240812 | 183500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 137 | 20240812 | 183400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 138 | 20240812 | 183300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 139 | 20240812 | 183200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 140 | 20240812 | 183100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 141 | 20240812 | 183000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 142 | 20240812 | 182900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 143 | 20240812 | 182800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 144 | 20240812 | 182700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 145 | 20240812 | 182600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 146 | 20240812 | 182500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 147 | 20240812 | 182400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 148 | 20240812 | 182300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 149 | 20240812 | 182200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 150 | 20240812 | 182100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 151 | 20240812 | 182000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 152 | 20240812 | 181900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 153 | 20240812 | 181800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 154 | 20240812 | 181700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 155 | 20240812 | 181600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 156 | 20240812 | 181500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 157 | 20240812 | 181400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 158 | 20240812 | 181300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 159 | 20240812 | 181200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 160 | 20240812 | 181100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 161 | 20240812 | 181000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 162 | 20240812 | 180900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 163 | 20240812 | 180800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 164 | 20240812 | 180700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 165 | 20240812 | 180600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 166 | 20240812 | 180500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 167 | 20240812 | 180400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 168 | 20240812 | 180300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 169 | 20240812 | 180200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 170 | 20240812 | 180100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 171 | 20240812 | 180000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 172 | 20240812 | 175900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 173 | 20240812 | 175800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 174 | 20240812 | 175700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 175 | 20240812 | 175600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 176 | 20240812 | 175500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 177 | 20240812 | 175400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 178 | 20240812 | 175300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 179 | 20240812 | 175200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 180 | 20240812 | 175100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 181 | 20240812 | 175000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 182 | 20240812 | 174900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 183 | 20240812 | 174800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 184 | 20240812 | 174700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 185 | 20240812 | 174600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 186 | 20240812 | 174500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 187 | 20240812 | 174400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 188 | 20240812 | 174300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 189 | 20240812 | 174200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 190 | 20240812 | 174100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 191 | 20240812 | 174000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 192 | 20240812 | 173900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 193 | 20240812 | 173800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 194 | 20240812 | 173700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 195 | 20240812 | 173600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 196 | 20240812 | 173500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 197 | 20240812 | 173400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 198 | 20240812 | 173300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 199 | 20240812 | 173200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 200 | 20240812 | 173100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 201 | 20240812 | 173000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 202 | 20240812 | 172900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 203 | 20240812 | 172800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 204 | 20240812 | 172700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 205 | 20240812 | 172600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 206 | 20240812 | 172500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 207 | 20240812 | 172400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 208 | 20240812 | 172300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 209 | 20240812 | 172200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 210 | 20240812 | 172100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 211 | 20240812 | 172000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 212 | 20240812 | 171900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 213 | 20240812 | 171800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 214 | 20240812 | 171700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 215 | 20240812 | 171600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 216 | 20240812 | 171500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 217 | 20240812 | 171400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 218 | 20240812 | 171300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 219 | 20240812 | 171200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 220 | 20240812 | 171100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 221 | 20240812 | 171000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 222 | 20240812 | 170900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 223 | 20240812 | 170800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 224 | 20240812 | 170700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 225 | 20240812 | 170600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 226 | 20240812 | 170500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 227 | 20240812 | 170400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 228 | 20240812 | 170300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 229 | 20240812 | 170200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 230 | 20240812 | 170100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 231 | 20240812 | 170000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 232 | 20240812 | 165900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 233 | 20240812 | 165800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 234 | 20240812 | 165700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 235 | 20240812 | 165600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 236 | 20240812 | 165500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 237 | 20240812 | 165400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 238 | 20240812 | 165300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 239 | 20240812 | 165200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 240 | 20240812 | 165100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 241 | 20240812 | 165000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 242 | 20240812 | 164900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 243 | 20240812 | 164800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 244 | 20240812 | 164700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 245 | 20240812 | 164600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 246 | 20240812 | 164500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 247 | 20240812 | 164400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 248 | 20240812 | 164300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 249 | 20240812 | 164200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 250 | 20240812 | 164100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 251 | 20240812 | 164000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 252 | 20240812 | 163900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 253 | 20240812 | 163800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 254 | 20240812 | 163700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 255 | 20240812 | 163600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 256 | 20240812 | 163500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 257 | 20240812 | 163400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 258 | 20240812 | 163300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 259 | 20240812 | 163200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 260 | 20240812 | 163100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 261 | 20240812 | 163000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 262 | 20240812 | 162900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 263 | 20240812 | 162800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 264 | 20240812 | 162700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 265 | 20240812 | 162600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 266 | 20240812 | 162500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 267 | 20240812 | 162400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 268 | 20240812 | 162300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 269 | 20240812 | 162200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 270 | 20240812 | 162100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 271 | 20240812 | 162000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 272 | 20240812 | 161900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 273 | 20240812 | 161800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 274 | 20240812 | 161700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 275 | 20240812 | 161600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 276 | 20240812 | 161500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 277 | 20240812 | 161400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 278 | 20240812 | 161300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 279 | 20240812 | 161200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 280 | 20240812 | 161100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 281 | 20240812 | 161000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 282 | 20240812 | 160900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20240812 | 160800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20240812 | 160700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20240812 | 160600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20240812 | 160500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20240812 | 160400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20240812 | 160300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20240812 | 160200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20240812 | 160100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20240812 | 160000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20240812 | 155900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 293 | 20240812 | 155800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 294 | 20240812 | 155700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 295 | 20240812 | 155600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 296 | 20240812 | 155500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 297 | 20240812 | 155400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 298 | 20240812 | 155300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 299 | 20240812 | 155200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 300 | 20240812 | 155100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 301 | 20240812 | 155000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 302 | 20240812 | 154900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 303 | 20240812 | 154800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 304 | 20240812 | 154700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 305 | 20240812 | 154600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 306 | 20240812 | 154500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 307 | 20240812 | 154400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 308 | 20240812 | 154300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 309 | 20240812 | 154200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 310 | 20240812 | 154100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 311 | 20240812 | 154000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 312 | 20240812 | 153900 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 313 | 20240812 | 153800 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 314 | 20240812 | 153700 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 315 | 20240812 | 153600 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 316 | 20240812 | 153500 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 317 | 20240812 | 153400 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 318 | 20240812 | 153300 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 319 | 20240812 | 153200 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 320 | 20240812 | 153100 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 0 |
| 321 | 20240812 | 153000 | 79865726600 | 44550 | 44550 | 44550 | 44550 | 14926 |
| 322 | 20240812 | 152900 | 79200773300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 323 | 20240812 | 152800 | 79200773300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 324 | 20240812 | 152700 | 79200773300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 325 | 20240812 | 152600 | 79200773300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 326 | 20240812 | 152500 | 79200773300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 327 | 20240812 | 152400 | 79200773300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 328 | 20240812 | 152300 | 79200773300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 329 | 20240812 | 152200 | 79200773300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 330 | 20240812 | 152100 | 79200773300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 331 | 20240812 | 152000 | 79200773300 | 44450 | 44450 | 44450 | 44450 | 0 |
| 332 | 20240812 | 151900 | 79200773300 | 44450 | 44400 | 44500 | 44350 | 1405 |
| 333 | 20240812 | 151800 | 79138341300 | 44400 | 44350 | 44400 | 44300 | 4045 |
| 334 | 20240812 | 151700 | 78958903550 | 44350 | 44500 | 44500 | 44350 | 6184 |
| 335 | 20240812 | 151600 | 78684128600 | 44500 | 44700 | 44700 | 44450 | 10390 |
| 336 | 20240812 | 151500 | 78221172050 | 44750 | 44650 | 45000 | 44650 | 14742 |
| 337 | 20240812 | 151400 | 77559952200 | 44650 | 44650 | 44700 | 44600 | 942 |
| 338 | 20240812 | 151300 | 77517894300 | 44650 | 44650 | 44700 | 44600 | 1428 |
| 339 | 20240812 | 151200 | 77454132100 | 44650 | 44500 | 44650 | 44500 | 2002 |
| 340 | 20240812 | 151100 | 77364917900 | 44550 | 44600 | 44600 | 44500 | 2770 |
| 341 | 20240812 | 151000 | 77241475950 | 44600 | 44750 | 44800 | 44600 | 3268 |
| 342 | 20240812 | 150900 | 77095363550 | 44750 | 44800 | 44900 | 44700 | 6187 |
| 343 | 20240812 | 150800 | 76818333300 | 44800 | 44850 | 44900 | 44750 | 5325 |
| 344 | 20240812 | 150700 | 76579600200 | 44900 | 44900 | 44900 | 44850 | 4104 |
| 345 | 20240812 | 150600 | 76395471850 | 44900 | 44850 | 44900 | 44850 | 4454 |
| 346 | 20240812 | 150500 | 76195581600 | 44900 | 44850 | 44900 | 44800 | 3450 |
| 347 | 20240812 | 150400 | 76040793550 | 44850 | 44850 | 44900 | 44800 | 5232 |
| 348 | 20240812 | 150300 | 75806077200 | 44800 | 44800 | 44900 | 44750 | 4804 |
| 349 | 20240812 | 150200 | 75590603100 | 44850 | 44800 | 44850 | 44750 | 6487 |
| 350 | 20240812 | 150100 | 75299886250 | 44800 | 44700 | 44850 | 44700 | 2170 |
| 351 | 20240812 | 150000 | 75202713250 | 44700 | 44750 | 44850 | 44650 | 8865 |
| 352 | 20240812 | 145900 | 74805798750 | 44750 | 44700 | 44800 | 44700 | 2303 |
| 353 | 20240812 | 145800 | 74702716150 | 44750 | 44600 | 44750 | 44600 | 4479 |
| 354 | 20240812 | 145700 | 74502506000 | 44650 | 44600 | 44650 | 44300 | 10298 |
| 355 | 20240812 | 145600 | 74044157050 | 44650 | 44500 | 44650 | 44500 | 2189 |
| 356 | 20240812 | 145500 | 73946502150 | 44500 | 44550 | 44650 | 44450 | 3272 |
| 357 | 20240812 | 145400 | 73800635450 | 44500 | 44500 | 44550 | 44450 | 1212 |
| 358 | 20240812 | 145300 | 73746704900 | 44450 | 44600 | 44600 | 44450 | 1669 |
| 359 | 20240812 | 145200 | 73672406900 | 44550 | 44600 | 44650 | 44550 | 6141 |
| 360 | 20240812 | 145100 | 73398571550 | 44600 | 44600 | 44650 | 44600 | 2008 |
| 361 | 20240812 | 145000 | 73308939500 | 44600 | 44550 | 44650 | 44550 | 1596 |
| 362 | 20240812 | 144900 | 73237760300 | 44550 | 44550 | 44600 | 44550 | 1141 |
| 363 | 20240812 | 144800 | 73186896300 | 44550 | 44600 | 44600 | 44550 | 1585 |
| 364 | 20240812 | 144700 | 73116264500 | 44550 | 44600 | 44600 | 44550 | 583 |
| 365 | 20240812 | 144600 | 73090269800 | 44550 | 44450 | 44600 | 44450 | 884 |
| 366 | 20240812 | 144500 | 73050888400 | 44500 | 44400 | 44500 | 44350 | 1154 |
| 367 | 20240812 | 144400 | 72999613650 | 44400 | 44600 | 44650 | 44400 | 4520 |
| 368 | 20240812 | 144300 | 72798342800 | 44600 | 44600 | 44650 | 44550 | 2303 |
| 369 | 20240812 | 144200 | 72695629800 | 44600 | 44550 | 44700 | 44550 | 2671 |
| 370 | 20240812 | 144100 | 72576311800 | 44550 | 44550 | 44700 | 44550 | 1980 |
| 371 | 20240812 | 144000 | 72488015100 | 44600 | 44650 | 44700 | 44550 | 2991 |
| 372 | 20240812 | 143900 | 72354450750 | 44650 | 44650 | 44700 | 44550 | 3520 |
| 373 | 20240812 | 143800 | 72197364450 | 44700 | 44350 | 44800 | 44350 | 12720 |
| 374 | 20240812 | 143700 | 71630606500 | 44350 | 44350 | 44400 | 44350 | 1035 |
| 375 | 20240812 | 143600 | 71584657250 | 44350 | 44350 | 44400 | 44350 | 795 |
| 376 | 20240812 | 143500 | 71549396300 | 44400 | 44350 | 44400 | 44350 | 915 |
| 377 | 20240812 | 143400 | 71508776550 | 44350 | 44300 | 44400 | 44300 | 1644 |
| 378 | 20240812 | 143300 | 71435863250 | 44350 | 44300 | 44350 | 44300 | 975 |
| 379 | 20240812 | 143200 | 71392650600 | 44350 | 44300 | 44350 | 44300 | 339 |
| 380 | 20240812 | 143100 | 71377621800 | 44350 | 44200 | 44350 | 44150 | 2699 |
| 381 | 20240812 | 143000 | 71258289900 | 44150 | 44300 | 44350 | 44150 | 7224 |
| 382 | 20240812 | 142900 | 70938764350 | 44250 | 44250 | 44350 | 44250 | 1922 |
| 383 | 20240812 | 142800 | 70853641600 | 44300 | 44300 | 44350 | 44250 | 2639 |
| 384 | 20240812 | 142700 | 70736777700 | 44250 | 44250 | 44300 | 44250 | 631 |
| 385 | 20240812 | 142600 | 70708852150 | 44250 | 44250 | 44300 | 44200 | 1636 |
| 386 | 20240812 | 142500 | 70636454400 | 44250 | 44250 | 44300 | 44200 | 934 |
| 387 | 20240812 | 142400 | 70595138300 | 44200 | 44200 | 44250 | 44150 | 2888 |
| 388 | 20240812 | 142300 | 70467483900 | 44200 | 44250 | 44300 | 44200 | 4446 |
| 389 | 20240812 | 142200 | 70270732650 | 44300 | 44250 | 44300 | 44250 | 266 |
| 390 | 20240812 | 142100 | 70258952400 | 44300 | 44250 | 44300 | 44200 | 397 |
| 391 | 20240812 | 142000 | 70241385200 | 44200 | 44150 | 44300 | 44150 | 1034 |
| 392 | 20240812 | 141900 | 70195672400 | 44200 | 44350 | 44350 | 44150 | 6940 |
| 393 | 20240812 | 141800 | 69888632800 | 44350 | 44450 | 44450 | 44300 | 1067 |
| 394 | 20240812 | 141700 | 69841295150 | 44450 | 44450 | 44450 | 44350 | 3152 |
| 395 | 20240812 | 141600 | 69701377300 | 44400 | 44500 | 44550 | 44400 | 3919 |
| 396 | 20240812 | 141500 | 69527135200 | 44550 | 44550 | 44600 | 44400 | 4698 |
| 397 | 20240812 | 141400 | 69318132350 | 44600 | 44550 | 44600 | 44550 | 1471 |
| 398 | 20240812 | 141300 | 69252596650 | 44550 | 44550 | 44600 | 44500 | 2051 |
| 399 | 20240812 | 141200 | 69161237500 | 44550 | 44550 | 44650 | 44500 | 8914 |
| 400 | 20240812 | 141100 | 68763774800 | 44500 | 44400 | 44550 | 44400 | 4463 |
| 401 | 20240812 | 141000 | 68565296950 | 44400 | 44400 | 44450 | 44400 | 600 |
| 402 | 20240812 | 140900 | 68538645450 | 44450 | 44450 | 44450 | 44400 | 2140 |
| 403 | 20240812 | 140800 | 68443595200 | 44450 | 44350 | 44450 | 44300 | 1529 |
| 404 | 20240812 | 140700 | 68375689900 | 44350 | 44250 | 44350 | 44250 | 1562 |
| 405 | 20240812 | 140600 | 68306495900 | 44300 | 44250 | 44300 | 44200 | 1412 |
| 406 | 20240812 | 140500 | 68244007750 | 44250 | 44200 | 44350 | 44200 | 7259 |
| 407 | 20240812 | 140400 | 67922689950 | 44200 | 44300 | 44350 | 44200 | 4204 |
| 408 | 20240812 | 140300 | 67736628700 | 44300 | 44400 | 44500 | 44300 | 4057 |
| 409 | 20240812 | 140200 | 67556608250 | 44400 | 44350 | 44450 | 44250 | 3552 |
| 410 | 20240812 | 140100 | 67399142900 | 44350 | 44300 | 44400 | 44300 | 599 |
| 411 | 20240812 | 140000 | 67372585800 | 44350 | 44200 | 44400 | 44200 | 787 |
| 412 | 20240812 | 135900 | 67337732150 | 44150 | 44150 | 44350 | 44100 | 7028 |
| 413 | 20240812 | 135800 | 67027670400 | 44150 | 44150 | 44200 | 44100 | 2051 |
| 414 | 20240812 | 135700 | 66937162500 | 44150 | 44200 | 44250 | 44150 | 5823 |
| 415 | 20240812 | 135600 | 66680001800 | 44200 | 44250 | 44300 | 44200 | 1691 |
| 416 | 20240812 | 135500 | 66605178150 | 44300 | 44250 | 44350 | 44200 | 1766 |
| 417 | 20240812 | 135400 | 66526999950 | 44250 | 44200 | 44250 | 44200 | 1910 |
| 418 | 20240812 | 135300 | 66442555150 | 44250 | 44200 | 44250 | 44200 | 547 |
| 419 | 20240812 | 135200 | 66418360700 | 44250 | 44250 | 44250 | 44150 | 6040 |
| 420 | 20240812 | 135100 | 66151309500 | 44200 | 44250 | 44300 | 44200 | 11048 |
| 421 | 20240812 | 135000 | 65662858350 | 44250 | 44300 | 44300 | 44250 | 2626 |
| 422 | 20240812 | 134900 | 65546585850 | 44300 | 44300 | 44350 | 44300 | 1156 |
| 423 | 20240812 | 134800 | 65495373850 | 44300 | 44300 | 44350 | 44300 | 921 |
| 424 | 20240812 | 134700 | 65454559850 | 44350 | 44250 | 44350 | 44250 | 838 |
| 425 | 20240812 | 134600 | 65417425150 | 44300 | 44200 | 44400 | 44200 | 2224 |
| 426 | 20240812 | 134500 | 65319005200 | 44200 | 44300 | 44300 | 44200 | 4551 |
| 427 | 20240812 | 134400 | 65117694750 | 44250 | 44400 | 44450 | 44200 | 14419 |
| 428 | 20240812 | 134300 | 64478939500 | 44450 | 44400 | 44450 | 44400 | 998 |
| 429 | 20240812 | 134200 | 64434626900 | 44400 | 44400 | 44450 | 44400 | 1605 |
| 430 | 20240812 | 134100 | 64363330850 | 44400 | 44450 | 44450 | 44400 | 1721 |
| 431 | 20240812 | 134000 | 64286861350 | 44400 | 44400 | 44450 | 44400 | 1290 |
| 432 | 20240812 | 133900 | 64229575200 | 44400 | 44450 | 44500 | 44400 | 2871 |
| 433 | 20240812 | 133800 | 64102057650 | 44450 | 44350 | 44450 | 44350 | 772 |
| 434 | 20240812 | 133700 | 64067783500 | 44400 | 44350 | 44400 | 44350 | 1506 |
| 435 | 20240812 | 133600 | 64000984550 | 44350 | 44400 | 44500 | 44350 | 3332 |
| 436 | 20240812 | 133500 | 63853039950 | 44400 | 44400 | 44500 | 44400 | 1541 |
| 437 | 20240812 | 133400 | 63784607650 | 44450 | 44400 | 44450 | 44400 | 1026 |
| 438 | 20240812 | 133300 | 63739047650 | 44400 | 44450 | 44550 | 44400 | 2831 |
| 439 | 20240812 | 133200 | 63613068650 | 44450 | 44450 | 44500 | 44450 | 540 |
| 440 | 20240812 | 133100 | 63589052900 | 44500 | 44550 | 44700 | 44450 | 2245 |
| 441 | 20240812 | 133000 | 63489083250 | 44500 | 44450 | 44700 | 44450 | 3582 |
| 442 | 20240812 | 132900 | 63329466500 | 44450 | 44400 | 44500 | 44350 | 2212 |
| 443 | 20240812 | 132800 | 63231242950 | 44400 | 44350 | 44450 | 44300 | 778 |
| 444 | 20240812 | 132700 | 63196735700 | 44300 | 44300 | 44350 | 44300 | 1618 |
| 445 | 20240812 | 132600 | 63125042600 | 44350 | 44300 | 44350 | 44250 | 1383 |
| 446 | 20240812 | 132500 | 63063797900 | 44250 | 44250 | 44300 | 44250 | 5395 |
| 447 | 20240812 | 132400 | 62825046650 | 44300 | 44450 | 44500 | 44250 | 10589 |
| 448 | 20240812 | 132300 | 62355366950 | 44400 | 44400 | 44450 | 44350 | 2736 |
| 449 | 20240812 | 132200 | 62233882250 | 44400 | 44550 | 44600 | 44400 | 5717 |
| 450 | 20240812 | 132100 | 61979369600 | 44550 | 44450 | 44550 | 44400 | 1789 |
| 451 | 20240812 | 132000 | 61899786800 | 44400 | 44450 | 44500 | 44400 | 1797 |
| 452 | 20240812 | 131900 | 61819909400 | 44450 | 44400 | 44500 | 44350 | 4357 |
| 453 | 20240812 | 131800 | 61626407550 | 44450 | 44550 | 44650 | 44450 | 6603 |
| 454 | 20240812 | 131700 | 61332559500 | 44600 | 44550 | 44600 | 44500 | 2319 |
| 455 | 20240812 | 131600 | 61229229550 | 44550 | 44700 | 44700 | 44500 | 4040 |
| 456 | 20240812 | 131500 | 61049024900 | 44650 | 44650 | 44750 | 44600 | 3911 |
| 457 | 20240812 | 131400 | 60874259700 | 44700 | 44550 | 44700 | 44450 | 5800 |
| 458 | 20240812 | 131300 | 60615603750 | 44550 | 44600 | 44650 | 44500 | 7432 |
| 459 | 20240812 | 131200 | 60284585100 | 44550 | 44800 | 44850 | 44550 | 11663 |
| 460 | 20240812 | 131100 | 59763481750 | 44800 | 44900 | 45000 | 44800 | 4255 |
| 461 | 20240812 | 131000 | 59572603700 | 44900 | 44850 | 44950 | 44850 | 722 |
| 462 | 20240812 | 130900 | 59540194250 | 44850 | 44950 | 44950 | 44850 | 3926 |
| 463 | 20240812 | 130800 | 59364022500 | 44850 | 44900 | 44950 | 44850 | 2027 |
| 464 | 20240812 | 130700 | 59273002300 | 44850 | 44750 | 45000 | 44700 | 5078 |
| 465 | 20240812 | 130600 | 59045340500 | 44750 | 44950 | 45000 | 44750 | 7573 |
| 466 | 20240812 | 130500 | 58705715100 | 44950 | 45000 | 45000 | 44900 | 1678 |
| 467 | 20240812 | 130400 | 58630298950 | 45000 | 45050 | 45100 | 44900 | 8690 |
| 468 | 20240812 | 130300 | 58239412200 | 45100 | 45100 | 45150 | 45050 | 6510 |
| 469 | 20240812 | 130200 | 57945883950 | 45150 | 45100 | 45150 | 45100 | 1423 |
| 470 | 20240812 | 130100 | 57881669100 | 45100 | 45150 | 45200 | 45100 | 3106 |
| 471 | 20240812 | 130000 | 57741567050 | 45150 | 45200 | 45200 | 45150 | 3517 |
| 472 | 20240812 | 125900 | 57582765800 | 45150 | 45200 | 45250 | 45150 | 1777 |
| 473 | 20240812 | 125800 | 57502489100 | 45200 | 45300 | 45350 | 45150 | 3450 |
| 474 | 20240812 | 125700 | 57346458600 | 45350 | 45250 | 45350 | 45250 | 758 |
| 475 | 20240812 | 125600 | 57312106750 | 45200 | 45200 | 45250 | 45200 | 1893 |
| 476 | 20240812 | 125500 | 57226470000 | 45200 | 45200 | 45250 | 45150 | 3244 |
| 477 | 20240812 | 125400 | 57079852500 | 45200 | 45300 | 45300 | 45200 | 3487 |
| 478 | 20240812 | 125300 | 56922084000 | 45300 | 45450 | 45450 | 45250 | 7189 |
| 479 | 20240812 | 125200 | 56596103350 | 45450 | 45500 | 45500 | 45400 | 3438 |
| 480 | 20240812 | 125100 | 56439904900 | 45450 | 45500 | 45550 | 45450 | 2338 |
| 481 | 20240812 | 125000 | 56333486450 | 45500 | 45650 | 45700 | 45450 | 7753 |
| 482 | 20240812 | 124900 | 55980247150 | 45650 | 45650 | 45700 | 45650 | 1319 |
| 483 | 20240812 | 124800 | 55920010200 | 45650 | 45650 | 45700 | 45650 | 531 |
| 484 | 20240812 | 124700 | 55895756800 | 45600 | 45650 | 45750 | 45600 | 5818 |
| 485 | 20240812 | 124600 | 55629934050 | 45650 | 45650 | 45700 | 45650 | 2128 |
| 486 | 20240812 | 124500 | 55532763200 | 45650 | 45450 | 45650 | 45450 | 6443 |
| 487 | 20240812 | 124400 | 55239624750 | 45450 | 45600 | 45650 | 45450 | 8226 |
| 488 | 20240812 | 124300 | 54865161250 | 45600 | 45600 | 45650 | 45600 | 2150 |
| 489 | 20240812 | 124200 | 54767114750 | 45600 | 45650 | 45650 | 45600 | 2839 |
| 490 | 20240812 | 124100 | 54637610150 | 45650 | 45650 | 45700 | 45600 | 3677 |
| 491 | 20240812 | 124000 | 54469817500 | 45650 | 45650 | 45700 | 45650 | 2353 |
| 492 | 20240812 | 123900 | 54362392000 | 45650 | 45700 | 45750 | 45650 | 4724 |
| 493 | 20240812 | 123800 | 54146536700 | 45700 | 45900 | 45900 | 45700 | 5068 |
| 494 | 20240812 | 123700 | 53914494850 | 45900 | 45950 | 45950 | 45900 | 1168 |
| 495 | 20240812 | 123600 | 53860883200 | 45900 | 45950 | 46000 | 45900 | 2096 |
| 496 | 20240812 | 123500 | 53764585850 | 45950 | 45850 | 46000 | 45800 | 3040 |
| 497 | 20240812 | 123400 | 53625073150 | 45850 | 45850 | 45900 | 45800 | 3126 |
| 498 | 20240812 | 123300 | 53481741100 | 45850 | 46000 | 46000 | 45850 | 8068 |
| 499 | 20240812 | 123200 | 53111262350 | 46000 | 46000 | 46100 | 45950 | 3898 |
| 500 | 20240812 | 123100 | 52931838600 | 46000 | 46150 | 46150 | 45950 | 6744 |
| 501 | 20240812 | 123000 | 52621391350 | 46150 | 46200 | 46250 | 46100 | 3647 |
| 502 | 20240812 | 122900 | 52453116450 | 46200 | 46200 | 46350 | 46150 | 5644 |
| 503 | 20240812 | 122800 | 52192032150 | 46200 | 46200 | 46200 | 46100 | 6398 |
| 504 | 20240812 | 122700 | 51896690900 | 46150 | 46350 | 46400 | 46150 | 10642 |
| 505 | 20240812 | 122600 | 51404216200 | 46400 | 46300 | 46550 | 46300 | 26665 |
| 506 | 20240812 | 122500 | 50165708350 | 46300 | 46150 | 46350 | 46050 | 26697 |
| 507 | 20240812 | 122400 | 48930216100 | 46150 | 45950 | 46150 | 45900 | 27542 |
| 508 | 20240812 | 122300 | 47663491300 | 45950 | 45950 | 45950 | 45900 | 5890 |
| 509 | 20240812 | 122200 | 47392997650 | 45900 | 45850 | 45950 | 45850 | 12358 |
| 510 | 20240812 | 122100 | 46825661350 | 45900 | 45850 | 45900 | 45800 | 10922 |
| 511 | 20240812 | 122000 | 46324670950 | 45850 | 45650 | 45850 | 45650 | 11826 |
| 512 | 20240812 | 121900 | 45783308600 | 45700 | 45550 | 45750 | 45550 | 13591 |
| 513 | 20240812 | 121800 | 45162787650 | 45550 | 45550 | 45600 | 45500 | 2720 |
| 514 | 20240812 | 121700 | 45038909250 | 45550 | 45500 | 45550 | 45450 | 8413 |
| 515 | 20240812 | 121600 | 44655964350 | 45500 | 45450 | 45500 | 45450 | 1072 |
| 516 | 20240812 | 121500 | 44607195100 | 45450 | 45400 | 45500 | 45400 | 1256 |
| 517 | 20240812 | 121400 | 44550096800 | 45400 | 45500 | 45500 | 45400 | 5472 |
| 518 | 20240812 | 121300 | 44301274550 | 45550 | 45500 | 45550 | 45450 | 3881 |
| 519 | 20240812 | 121200 | 44124653500 | 45450 | 45500 | 45500 | 45450 | 2616 |
| 520 | 20240812 | 121100 | 44005635250 | 45500 | 45400 | 45500 | 45400 | 1869 |
| 521 | 20240812 | 121000 | 43920685300 | 45400 | 45500 | 45500 | 45400 | 1424 |
| 522 | 20240812 | 120900 | 43855950550 | 45500 | 45500 | 45550 | 45500 | 1909 |
| 523 | 20240812 | 120800 | 43769055750 | 45550 | 45300 | 45550 | 45250 | 18067 |
| 524 | 20240812 | 120700 | 42947912000 | 45250 | 45300 | 45300 | 45250 | 612 |
| 525 | 20240812 | 120600 | 42920208050 | 45250 | 45350 | 45350 | 45250 | 2063 |
| 526 | 20240812 | 120500 | 42826794150 | 45300 | 45250 | 45350 | 45200 | 2596 |
| 527 | 20240812 | 120400 | 42709276200 | 45250 | 45300 | 45350 | 45250 | 2103 |
| 528 | 20240812 | 120300 | 42614040300 | 45300 | 45300 | 45350 | 45300 | 1569 |
| 529 | 20240812 | 120200 | 42542956350 | 45350 | 45300 | 45350 | 45300 | 1791 |
| 530 | 20240812 | 120100 | 42461816950 | 45300 | 45350 | 45400 | 45300 | 1583 |
| 531 | 20240812 | 120000 | 42390036450 | 45350 | 45350 | 45400 | 45350 | 2641 |
| 532 | 20240812 | 115900 | 42270261300 | 45350 | 45350 | 45400 | 45350 | 1433 |
| 533 | 20240812 | 115800 | 42205262350 | 45350 | 45350 | 45400 | 45350 | 1213 |
| 534 | 20240812 | 115700 | 42150208850 | 45350 | 45300 | 45400 | 45300 | 1404 |
| 535 | 20240812 | 115600 | 42086545300 | 45300 | 45350 | 45400 | 45300 | 4947 |
| 536 | 20240812 | 115500 | 41862293150 | 45350 | 45350 | 45400 | 45350 | 607 |
| 537 | 20240812 | 115400 | 41834753600 | 45400 | 45350 | 45400 | 45350 | 761 |
| 538 | 20240812 | 115300 | 41800223700 | 45400 | 45400 | 45400 | 45350 | 1358 |
| 539 | 20240812 | 115200 | 41738614500 | 45400 | 45400 | 45400 | 45350 | 675 |
| 540 | 20240812 | 115100 | 41707978500 | 45350 | 45350 | 45400 | 45350 | 1616 |
| 541 | 20240812 | 115000 | 41634645750 | 45400 | 45350 | 45400 | 45350 | 1041 |
| 542 | 20240812 | 114900 | 41587390450 | 45350 | 45350 | 45400 | 45350 | 1752 |
| 543 | 20240812 | 114800 | 41507864400 | 45350 | 45450 | 45500 | 45350 | 3629 |
| 544 | 20240812 | 114700 | 41343058200 | 45450 | 45500 | 45500 | 45400 | 3081 |
| 545 | 20240812 | 114600 | 41203013500 | 45500 | 45350 | 45500 | 45300 | 7492 |
| 546 | 20240812 | 114500 | 40862683850 | 45300 | 45300 | 45350 | 45250 | 986 |
| 547 | 20240812 | 114400 | 40817984300 | 45250 | 45300 | 45350 | 45250 | 715 |
| 548 | 20240812 | 114300 | 40785608000 | 45250 | 45200 | 45300 | 45150 | 1662 |
| 549 | 20240812 | 114200 | 40710435600 | 45200 | 45200 | 45250 | 45150 | 3054 |
| 550 | 20240812 | 114100 | 40572395450 | 45250 | 45250 | 45300 | 45200 | 4019 |
| 551 | 20240812 | 114000 | 40390540400 | 45250 | 45450 | 45500 | 45250 | 14220 |
| 552 | 20240812 | 113900 | 39745436750 | 45400 | 45400 | 45450 | 45350 | 4885 |
| 553 | 20240812 | 113800 | 39523641050 | 45350 | 45400 | 45400 | 45350 | 2674 |
| 554 | 20240812 | 113700 | 39402298550 | 45400 | 45450 | 45450 | 45350 | 7211 |
| 555 | 20240812 | 113600 | 39074860550 | 45450 | 45250 | 45500 | 45250 | 20362 |
| 556 | 20240812 | 113500 | 38150600950 | 45250 | 45150 | 45250 | 45150 | 12738 |
| 557 | 20240812 | 113400 | 37574562000 | 45200 | 45000 | 45200 | 45000 | 6405 |
| 558 | 20240812 | 113300 | 37285640550 | 45000 | 45050 | 45050 | 44950 | 4052 |
| 559 | 20240812 | 113200 | 37103285400 | 45050 | 45000 | 45050 | 44950 | 5738 |
| 560 | 20240812 | 113100 | 36845118950 | 44950 | 44950 | 44950 | 44900 | 6244 |
| 561 | 20240812 | 113000 | 36564457500 | 44950 | 44850 | 44950 | 44800 | 8864 |
| 562 | 20240812 | 112900 | 36166679600 | 44850 | 44800 | 44850 | 44750 | 3151 |
| 563 | 20240812 | 112800 | 36025501750 | 44750 | 44800 | 44800 | 44750 | 2850 |
| 564 | 20240812 | 112700 | 35897840250 | 44750 | 44800 | 44800 | 44750 | 1618 |
| 565 | 20240812 | 112600 | 35825415400 | 44750 | 44750 | 44800 | 44750 | 1314 |
| 566 | 20240812 | 112500 | 35766557900 | 44800 | 44750 | 44800 | 44750 | 960 |
| 567 | 20240812 | 112400 | 35723553950 | 44800 | 44800 | 44800 | 44750 | 1554 |
| 568 | 20240812 | 112300 | 35653945350 | 44800 | 44700 | 44800 | 44700 | 1786 |
| 569 | 20240812 | 112200 | 35574000350 | 44700 | 44650 | 44700 | 44650 | 276 |
| 570 | 20240812 | 112100 | 35561672450 | 44650 | 44600 | 44800 | 44600 | 6275 |
| 571 | 20240812 | 112000 | 35280998500 | 44600 | 44600 | 44700 | 44550 | 1770 |
| 572 | 20240812 | 111900 | 35202038650 | 44600 | 44700 | 44750 | 44600 | 2613 |
| 573 | 20240812 | 111800 | 35085314550 | 44750 | 44750 | 44800 | 44700 | 3876 |
| 574 | 20240812 | 111700 | 34911866150 | 44700 | 44700 | 44800 | 44650 | 3875 |
| 575 | 20240812 | 111600 | 34738482800 | 44700 | 44800 | 44850 | 44650 | 8436 |
| 576 | 20240812 | 111500 | 34360825350 | 44850 | 44800 | 44850 | 44750 | 4430 |
| 577 | 20240812 | 111400 | 34162374150 | 44750 | 44800 | 44850 | 44750 | 2428 |
| 578 | 20240812 | 111300 | 34053590600 | 44800 | 44750 | 44850 | 44700 | 8514 |
| 579 | 20240812 | 111200 | 33672255950 | 44700 | 44600 | 44750 | 44550 | 4117 |
| 580 | 20240812 | 111100 | 33488285450 | 44600 | 44450 | 44650 | 44450 | 3797 |
| 581 | 20240812 | 111000 | 33318977200 | 44500 | 44350 | 44550 | 44350 | 3083 |
| 582 | 20240812 | 110900 | 33181876800 | 44350 | 44350 | 44450 | 44350 | 2599 |
| 583 | 20240812 | 110800 | 33066474100 | 44350 | 44350 | 44400 | 44350 | 663 |
| 584 | 20240812 | 110700 | 33037048750 | 44350 | 44350 | 44400 | 44300 | 446 |
| 585 | 20240812 | 110600 | 33017264650 | 44350 | 44300 | 44400 | 44300 | 1469 |
| 586 | 20240812 | 110500 | 32952122300 | 44300 | 44300 | 44350 | 44300 | 390 |
| 587 | 20240812 | 110400 | 32934833900 | 44350 | 44300 | 44350 | 44250 | 520 |
| 588 | 20240812 | 110300 | 32911798900 | 44300 | 44350 | 44350 | 44250 | 1111 |
| 589 | 20240812 | 110200 | 32862591650 | 44350 | 44400 | 44400 | 44300 | 1609 |
| 590 | 20240812 | 110100 | 32791292200 | 44350 | 44250 | 44350 | 44250 | 467 |
| 591 | 20240812 | 110000 | 32770608800 | 44250 | 44400 | 44400 | 44200 | 2777 |
| 592 | 20240812 | 105900 | 32647523200 | 44450 | 44300 | 44500 | 44300 | 844 |
| 593 | 20240812 | 105800 | 32610014800 | 44300 | 44150 | 44550 | 44150 | 10641 |
| 594 | 20240812 | 105700 | 32136896350 | 44150 | 44300 | 44300 | 44150 | 2155 |
| 595 | 20240812 | 105600 | 32041576000 | 44300 | 44300 | 44350 | 44300 | 1575 |
| 596 | 20240812 | 105500 | 31971795550 | 44300 | 44400 | 44450 | 44250 | 2728 |
| 597 | 20240812 | 105400 | 31850806200 | 44450 | 44300 | 44500 | 44300 | 662 |
| 598 | 20240812 | 105300 | 31821431200 | 44300 | 44250 | 44400 | 44250 | 2244 |
| 599 | 20240812 | 105200 | 31721955450 | 44250 | 44300 | 44550 | 44200 | 6188 |
| 600 | 20240812 | 105100 | 31447067800 | 44300 | 44200 | 44450 | 44200 | 5376 |
| 601 | 20240812 | 105000 | 31208460900 | 44250 | 44300 | 44300 | 44000 | 7682 |
| 602 | 20240812 | 104900 | 30869410550 | 44300 | 44200 | 44350 | 44200 | 4215 |
| 603 | 20240812 | 104800 | 30682846800 | 44200 | 44100 | 44200 | 44100 | 1723 |
| 604 | 20240812 | 104700 | 30606821650 | 44100 | 44100 | 44150 | 44050 | 801 |
| 605 | 20240812 | 104600 | 30571489050 | 44050 | 44000 | 44250 | 43950 | 4280 |
| 606 | 20240812 | 104500 | 30382839250 | 44000 | 44000 | 44050 | 44000 | 2268 |
| 607 | 20240812 | 104400 | 30282983400 | 44000 | 43950 | 44050 | 43950 | 2500 |
| 608 | 20240812 | 104300 | 30172980650 | 44000 | 44000 | 44000 | 43950 | 985 |
| 609 | 20240812 | 104200 | 30129669900 | 44000 | 44000 | 44000 | 43950 | 1590 |
| 610 | 20240812 | 104100 | 30059734750 | 44000 | 44000 | 44000 | 43900 | 110 |
| 611 | 20240812 | 104000 | 30054898700 | 44050 | 43900 | 44050 | 43850 | 480 |
| 612 | 20240812 | 103900 | 30033806700 | 43850 | 43950 | 44000 | 43850 | 4811 |
| 613 | 20240812 | 103800 | 29822446500 | 43950 | 43900 | 44000 | 43800 | 1801 |
| 614 | 20240812 | 103700 | 29743369350 | 43900 | 43900 | 43950 | 43850 | 4807 |
| 615 | 20240812 | 103600 | 29532494850 | 43900 | 43950 | 44050 | 43900 | 2565 |
| 616 | 20240812 | 103500 | 29419789350 | 44000 | 43950 | 44000 | 43900 | 890 |
| 617 | 20240812 | 103400 | 29380672700 | 44000 | 43950 | 44050 | 43950 | 1951 |
| 618 | 20240812 | 103300 | 29294878600 | 43950 | 44000 | 44050 | 43900 | 2556 |
| 619 | 20240812 | 103200 | 29182483400 | 44050 | 44050 | 44100 | 44050 | 3965 |
| 620 | 20240812 | 103100 | 29007789250 | 44050 | 43900 | 44050 | 43850 | 6004 |
| 621 | 20240812 | 103000 | 28744071800 | 43900 | 44000 | 44000 | 43900 | 3917 |
| 622 | 20240812 | 102900 | 28571910250 | 43950 | 43950 | 44000 | 43900 | 1083 |
| 623 | 20240812 | 102800 | 28524311050 | 43950 | 44000 | 44050 | 43900 | 5178 |
| 624 | 20240812 | 102700 | 28296714450 | 44000 | 44000 | 44200 | 43950 | 5350 |
| 625 | 20240812 | 102600 | 28060769350 | 44000 | 44000 | 44050 | 44000 | 709 |
| 626 | 20240812 | 102500 | 28029562600 | 44000 | 44050 | 44050 | 43950 | 2394 |
| 627 | 20240812 | 102400 | 27924289400 | 44050 | 44050 | 44100 | 44000 | 4296 |
| 628 | 20240812 | 102300 | 27735205350 | 44050 | 44100 | 44100 | 44050 | 2254 |
| 629 | 20240812 | 102200 | 27635903650 | 44100 | 44050 | 44150 | 44050 | 1352 |
| 630 | 20240812 | 102100 | 27576304700 | 44100 | 44200 | 44200 | 44100 | 2766 |
| 631 | 20240812 | 102000 | 27454258500 | 44150 | 44300 | 44350 | 44150 | 2798 |
| 632 | 20240812 | 101900 | 27330482300 | 44300 | 44250 | 44300 | 44200 | 814 |
| 633 | 20240812 | 101800 | 27294440650 | 44250 | 44150 | 44250 | 44150 | 956 |
| 634 | 20240812 | 101700 | 27252149950 | 44200 | 44200 | 44200 | 44150 | 731 |
| 635 | 20240812 | 101600 | 27219858350 | 44200 | 44150 | 44200 | 44150 | 514 |
| 636 | 20240812 | 101500 | 27197152000 | 44200 | 44200 | 44200 | 44150 | 1430 |
| 637 | 20240812 | 101400 | 27134004150 | 44150 | 44050 | 44200 | 44050 | 1238 |
| 638 | 20240812 | 101300 | 27079415400 | 44100 | 44100 | 44200 | 44100 | 3000 |
| 639 | 20240812 | 101200 | 26947084550 | 44100 | 44200 | 44200 | 44100 | 783 |
| 640 | 20240812 | 101100 | 26912505350 | 44150 | 44100 | 44200 | 44100 | 2695 |
| 641 | 20240812 | 101000 | 26793489350 | 44100 | 44150 | 44200 | 44100 | 3364 |
| 642 | 20240812 | 100900 | 26644981150 | 44200 | 44150 | 44200 | 44150 | 754 |
| 643 | 20240812 | 100800 | 26611684350 | 44200 | 44150 | 44250 | 44150 | 3488 |
| 644 | 20240812 | 100700 | 26457582700 | 44150 | 44100 | 44200 | 44050 | 3124 |
| 645 | 20240812 | 100600 | 26319734200 | 44100 | 44000 | 44150 | 43950 | 2888 |
| 646 | 20240812 | 100500 | 26192549850 | 44000 | 44000 | 44050 | 43950 | 2363 |
| 647 | 20240812 | 100400 | 26088590950 | 44050 | 44000 | 44050 | 43950 | 1153 |
| 648 | 20240812 | 100300 | 26037846700 | 44000 | 44000 | 44100 | 43950 | 4322 |
| 649 | 20240812 | 100200 | 25847680750 | 44000 | 44200 | 44200 | 43900 | 22766 |
| 650 | 20240812 | 100100 | 24845397600 | 44200 | 44200 | 44250 | 44150 | 2353 |
| 651 | 20240812 | 100000 | 24741407500 | 44200 | 44250 | 44300 | 44200 | 2206 |
| 652 | 20240812 | 095900 | 24643788550 | 44250 | 44300 | 44350 | 44250 | 2238 |
| 653 | 20240812 | 095800 | 24544717750 | 44300 | 44300 | 44350 | 44250 | 1265 |
| 654 | 20240812 | 095700 | 24488693250 | 44300 | 44300 | 44350 | 44250 | 1108 |
| 655 | 20240812 | 095600 | 24439600800 | 44200 | 44300 | 44400 | 44150 | 9829 |
| 656 | 20240812 | 095500 | 24004665000 | 44350 | 44400 | 44450 | 44350 | 3812 |
| 657 | 20240812 | 095400 | 23835553250 | 44400 | 44600 | 44650 | 44350 | 5283 |
| 658 | 20240812 | 095300 | 23600547800 | 44650 | 44450 | 44650 | 44400 | 5335 |
| 659 | 20240812 | 095200 | 23362782000 | 44450 | 44550 | 44550 | 44450 | 3434 |
| 660 | 20240812 | 095100 | 23210004550 | 44550 | 44500 | 44550 | 44500 | 2715 |
| 661 | 20240812 | 095000 | 23089110100 | 44500 | 44550 | 44550 | 44450 | 2509 |
| 662 | 20240812 | 094900 | 22977457350 | 44550 | 44500 | 44550 | 44450 | 1395 |
| 663 | 20240812 | 094800 | 22915367150 | 44500 | 44400 | 44500 | 44350 | 4864 |
| 664 | 20240812 | 094700 | 22699155800 | 44400 | 44300 | 44450 | 44250 | 4974 |
| 665 | 20240812 | 094600 | 22478493450 | 44300 | 44300 | 44400 | 44300 | 2354 |
| 666 | 20240812 | 094500 | 22374080750 | 44250 | 44300 | 44400 | 44200 | 2725 |
| 667 | 20240812 | 094400 | 22253355500 | 44300 | 44350 | 44450 | 44300 | 3544 |
| 668 | 20240812 | 094300 | 22096269200 | 44350 | 44300 | 44400 | 44200 | 5826 |
| 669 | 20240812 | 094200 | 21838065400 | 44300 | 44400 | 44450 | 44300 | 4198 |
| 670 | 20240812 | 094100 | 21651794750 | 44400 | 44450 | 44500 | 44400 | 4165 |
| 671 | 20240812 | 094000 | 21466798200 | 44400 | 44450 | 44500 | 44400 | 2175 |
| 672 | 20240812 | 093900 | 21370098450 | 44450 | 44350 | 44500 | 44300 | 4244 |
| 673 | 20240812 | 093800 | 21181577150 | 44400 | 44250 | 44450 | 44250 | 2929 |
| 674 | 20240812 | 093700 | 21051582350 | 44350 | 44600 | 44600 | 44250 | 8251 |
| 675 | 20240812 | 093600 | 20684853300 | 44600 | 44500 | 44700 | 44450 | 6885 |
| 676 | 20240812 | 093500 | 20377950550 | 44500 | 44250 | 44550 | 44200 | 14334 |
| 677 | 20240812 | 093400 | 19741152050 | 44250 | 44200 | 44400 | 44200 | 3224 |
| 678 | 20240812 | 093300 | 19598361700 | 44150 | 44000 | 44250 | 44000 | 5212 |
| 679 | 20240812 | 093200 | 19368663300 | 44000 | 44250 | 44500 | 44000 | 8677 |
| 680 | 20240812 | 093100 | 18984638900 | 44250 | 44100 | 44350 | 44000 | 24642 |
| 681 | 20240812 | 093000 | 17896133150 | 44100 | 43700 | 44150 | 43650 | 17978 |
| 682 | 20240812 | 092900 | 17107825150 | 43650 | 43950 | 44000 | 43650 | 19219 |
| 683 | 20240812 | 092800 | 16265887300 | 43950 | 44200 | 44250 | 43950 | 22215 |
| 684 | 20240812 | 092700 | 15286919250 | 44200 | 44350 | 44350 | 44200 | 12162 |
| 685 | 20240812 | 092600 | 14748930100 | 44300 | 44250 | 44350 | 44250 | 6601 |
| 686 | 20240812 | 092500 | 14456699400 | 44250 | 44300 | 44300 | 44200 | 6148 |
| 687 | 20240812 | 092400 | 14184485950 | 44300 | 44650 | 44700 | 44250 | 18787 |
| 688 | 20240812 | 092300 | 13349409600 | 44650 | 44750 | 44800 | 44600 | 8955 |
| 689 | 20240812 | 092200 | 12949075300 | 44750 | 44800 | 44800 | 44700 | 2301 |
| 690 | 20240812 | 092100 | 12846100150 | 44800 | 44950 | 45000 | 44750 | 3657 |
| 691 | 20240812 | 092000 | 12682052500 | 45000 | 44800 | 45000 | 44700 | 5828 |
| 692 | 20240812 | 091900 | 12420973150 | 44800 | 44700 | 44900 | 44700 | 1863 |
| 693 | 20240812 | 091800 | 12337594650 | 44700 | 44950 | 45000 | 44700 | 8426 |
| 694 | 20240812 | 091700 | 11959325150 | 44850 | 44850 | 44950 | 44850 | 3436 |
| 695 | 20240812 | 091600 | 11805063600 | 44850 | 44900 | 45000 | 44850 | 2940 |
| 696 | 20240812 | 091500 | 11673030900 | 44900 | 44700 | 45200 | 44700 | 11977 |
| 697 | 20240812 | 091400 | 11133432700 | 44700 | 44700 | 45050 | 44350 | 34073 |
| 698 | 20240812 | 091300 | 9613426650 | 44650 | 44700 | 44750 | 44550 | 11291 |
| 699 | 20240812 | 091200 | 9109815200 | 44650 | 44850 | 44900 | 44500 | 20494 |
| 700 | 20240812 | 091100 | 8194013900 | 44900 | 45000 | 45150 | 44900 | 8936 |
| 701 | 20240812 | 091000 | 7792269650 | 45000 | 45250 | 45250 | 44900 | 13686 |
| 702 | 20240812 | 090900 | 7176251050 | 45150 | 45100 | 45300 | 45100 | 15248 |
| 703 | 20240812 | 090800 | 6487552050 | 45100 | 45300 | 45350 | 45000 | 8731 |
| 704 | 20240812 | 090700 | 6093161000 | 45350 | 45650 | 45650 | 45250 | 4917 |
| 705 | 20240812 | 090600 | 5869879550 | 45650 | 45650 | 45750 | 45500 | 7961 |
| 706 | 20240812 | 090500 | 5506590800 | 45550 | 45100 | 45750 | 44900 | 20100 |
| 707 | 20240812 | 090400 | 4595544850 | 45100 | 45550 | 45550 | 45050 | 8800 |
| 708 | 20240812 | 090300 | 4197887350 | 45550 | 45300 | 45600 | 45150 | 15754 |
| 709 | 20240812 | 090200 | 3484212400 | 45200 | 45500 | 45500 | 44800 | 27308 |
| 710 | 20240812 | 090100 | 2250618650 | 45500 | 45750 | 45900 | 45350 | 20650 |
| 711 | 20240812 | 090000 | 1309349250 | 45750 | 45350 | 45800 | 45250 | 26808 |