39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 3 | 20240814 | 204800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240814 | 204700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240814 | 204600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240814 | 204500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240814 | 204400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240814 | 204300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240814 | 204200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240814 | 204100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240814 | 204000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240814 | 203900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240814 | 203800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240814 | 203700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240814 | 203600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240814 | 203500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240814 | 203400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240814 | 203300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240814 | 203200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240814 | 203100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240814 | 203000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240814 | 202900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240814 | 202800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240814 | 202700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240814 | 202600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240814 | 202500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240814 | 202400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240814 | 202300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240814 | 202200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240814 | 202100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240814 | 202000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240814 | 201900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 33 | 20240814 | 201800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240814 | 201700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240814 | 201600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240814 | 201500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240814 | 201400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240814 | 201300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240814 | 201200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240814 | 201100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240814 | 201000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240814 | 200900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240814 | 200800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240814 | 200700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240814 | 200600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240814 | 200500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240814 | 200400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240814 | 200300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240814 | 200200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240814 | 200100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240814 | 200000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240814 | 195900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240814 | 195800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240814 | 195700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240814 | 195600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240814 | 195500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240814 | 195400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240814 | 195300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240814 | 195200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240814 | 195100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240814 | 195000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240814 | 194900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 63 | 20240814 | 194800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240814 | 194700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240814 | 194600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240814 | 194500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240814 | 194400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240814 | 194300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240814 | 194200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240814 | 194100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240814 | 194000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240814 | 193900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240814 | 193800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240814 | 193700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240814 | 193600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240814 | 193500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240814 | 193400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240814 | 193300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240814 | 193200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240814 | 193100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240814 | 193000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240814 | 192900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240814 | 192800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240814 | 192700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240814 | 192600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240814 | 192500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240814 | 192400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240814 | 192300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240814 | 192200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240814 | 192100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240814 | 192000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240814 | 191900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 93 | 20240814 | 191800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240814 | 191700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240814 | 191600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240814 | 191500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240814 | 191400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240814 | 191300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240814 | 191200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240814 | 191100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240814 | 191000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240814 | 190900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240814 | 190800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240814 | 190700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240814 | 190600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240814 | 190500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240814 | 190400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240814 | 190300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240814 | 190200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240814 | 190100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240814 | 190000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240814 | 185900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240814 | 185800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240814 | 185700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240814 | 185600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240814 | 185500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240814 | 185400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240814 | 185300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240814 | 185200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240814 | 185100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240814 | 185000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240814 | 184900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 123 | 20240814 | 184800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240814 | 184700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240814 | 184600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240814 | 184500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240814 | 184400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240814 | 184300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240814 | 184200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240814 | 184100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240814 | 184000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240814 | 183900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240814 | 183800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240814 | 183700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240814 | 183600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240814 | 183500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240814 | 183400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240814 | 183300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240814 | 183200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240814 | 183100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240814 | 183000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240814 | 182900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240814 | 182800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240814 | 182700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240814 | 182600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240814 | 182500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240814 | 182400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240814 | 182300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240814 | 182200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240814 | 182100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240814 | 182000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240814 | 181900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 153 | 20240814 | 181800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240814 | 181700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240814 | 181600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240814 | 181500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240814 | 181400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240814 | 181300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240814 | 181200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240814 | 181100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240814 | 181000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240814 | 180900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240814 | 180800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240814 | 180700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240814 | 180600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240814 | 180500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240814 | 180400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240814 | 180300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240814 | 180200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240814 | 180100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240814 | 180000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240814 | 175900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240814 | 175800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240814 | 175700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240814 | 175600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240814 | 175500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240814 | 175400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240814 | 175300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240814 | 175200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240814 | 175100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240814 | 175000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240814 | 174900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 183 | 20240814 | 174800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240814 | 174700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240814 | 174600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240814 | 174500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240814 | 174400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240814 | 174300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240814 | 174200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240814 | 174100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240814 | 174000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240814 | 173900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240814 | 173800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240814 | 173700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240814 | 173600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240814 | 173500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240814 | 173400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240814 | 173300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240814 | 173200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240814 | 173100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240814 | 173000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240814 | 172900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240814 | 172800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240814 | 172700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240814 | 172600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240814 | 172500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240814 | 172400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240814 | 172300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240814 | 172200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240814 | 172100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240814 | 172000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240814 | 171900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 213 | 20240814 | 171800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240814 | 171700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240814 | 171600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240814 | 171500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240814 | 171400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240814 | 171300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240814 | 171200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240814 | 171100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240814 | 171000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240814 | 170900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240814 | 170800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240814 | 170700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240814 | 170600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240814 | 170500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240814 | 170400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240814 | 170300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240814 | 170200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240814 | 170100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240814 | 170000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240814 | 165900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240814 | 165800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240814 | 165700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240814 | 165600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240814 | 165500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240814 | 165400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240814 | 165300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240814 | 165200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240814 | 165100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240814 | 165000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240814 | 164900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 243 | 20240814 | 164800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240814 | 164700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240814 | 164600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240814 | 164500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240814 | 164400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240814 | 164300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240814 | 164200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240814 | 164100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240814 | 164000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240814 | 163900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240814 | 163800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240814 | 163700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240814 | 163600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240814 | 163500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240814 | 163400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240814 | 163300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240814 | 163200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240814 | 163100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240814 | 163000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240814 | 162900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240814 | 162800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240814 | 162700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240814 | 162600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240814 | 162500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240814 | 162400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240814 | 162300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240814 | 162200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240814 | 162100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240814 | 162000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240814 | 161900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 273 | 20240814 | 161800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20240814 | 161700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20240814 | 161600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20240814 | 161500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20240814 | 161400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20240814 | 161300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20240814 | 161200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20240814 | 161100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20240814 | 161000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20240814 | 160900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20240814 | 160800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20240814 | 160700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20240814 | 160600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20240814 | 160500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20240814 | 160400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20240814 | 160300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20240814 | 160200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20240814 | 160100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20240814 | 160000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20240814 | 155900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20240814 | 155800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20240814 | 155700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20240814 | 155600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20240814 | 155500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20240814 | 155400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20240814 | 155300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240814 | 155200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20240814 | 155100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20240814 | 155000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20240814 | 154900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 303 | 20240814 | 154800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20240814 | 154700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20240814 | 154600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20240814 | 154500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20240814 | 154400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20240814 | 154300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20240814 | 154200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20240814 | 154100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20240814 | 154000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20240814 | 153900 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20240814 | 153800 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20240814 | 153700 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20240814 | 153600 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20240814 | 153500 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20240814 | 153400 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20240814 | 153300 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20240814 | 153200 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20240814 | 153100 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20240814 | 153000 | 184261267600 | 40400 | 40400 | 40400 | 40400 | 41199 |
| 322 | 20240814 | 152900 | 182596828000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 323 | 20240814 | 152800 | 182596828000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 324 | 20240814 | 152700 | 182596828000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 325 | 20240814 | 152600 | 182596828000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 326 | 20240814 | 152500 | 182596828000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 327 | 20240814 | 152400 | 182596828000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 328 | 20240814 | 152300 | 182596828000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 329 | 20240814 | 152200 | 182596828000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 330 | 20240814 | 152100 | 182596828000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 331 | 20240814 | 152000 | 182596828000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 332 | 20240814 | 151900 | 182596828000 | 40500 | 40700 | 40700 | 40500 | 14148 |
| 333 | 20240814 | 151800 | 182022708700 | 40700 | 40650 | 40700 | 40600 | 7994 |
| 334 | 20240814 | 151700 | 181697699150 | 40650 | 40600 | 40750 | 40500 | 21623 |
| 335 | 20240814 | 151600 | 180819630500 | 40600 | 40500 | 40600 | 40450 | 7706 |
| 336 | 20240814 | 151500 | 180507369900 | 40450 | 40450 | 40500 | 40400 | 19064 |
| 337 | 20240814 | 151400 | 179736245050 | 40400 | 40400 | 40450 | 40350 | 7709 |
| 338 | 20240814 | 151300 | 179424631850 | 40400 | 40350 | 40450 | 40300 | 11759 |
| 339 | 20240814 | 151200 | 178949644450 | 40350 | 40350 | 40400 | 40250 | 14494 |
| 340 | 20240814 | 151100 | 178365034200 | 40350 | 40400 | 40400 | 40300 | 14767 |
| 341 | 20240814 | 151000 | 177768799400 | 40400 | 40450 | 40450 | 40350 | 6993 |
| 342 | 20240814 | 150900 | 177486186500 | 40450 | 40400 | 40500 | 40350 | 9758 |
| 343 | 20240814 | 150800 | 177091862150 | 40450 | 40400 | 40450 | 40350 | 7958 |
| 344 | 20240814 | 150700 | 176770110650 | 40400 | 40350 | 40450 | 40350 | 4142 |
| 345 | 20240814 | 150600 | 176602763750 | 40400 | 40450 | 40450 | 40300 | 8679 |
| 346 | 20240814 | 150500 | 176252157250 | 40400 | 40500 | 40550 | 40400 | 5002 |
| 347 | 20240814 | 150400 | 176049741950 | 40500 | 40400 | 40550 | 40350 | 6675 |
| 348 | 20240814 | 150300 | 175780130200 | 40400 | 40550 | 40550 | 40350 | 13296 |
| 349 | 20240814 | 150200 | 175242137950 | 40550 | 40600 | 40600 | 40450 | 7764 |
| 350 | 20240814 | 150100 | 174927420300 | 40600 | 40550 | 40600 | 40500 | 3538 |
| 351 | 20240814 | 150000 | 174783993100 | 40550 | 40500 | 40600 | 40500 | 8820 |
| 352 | 20240814 | 145900 | 174426363300 | 40550 | 40500 | 40550 | 40450 | 6344 |
| 353 | 20240814 | 145800 | 174169383050 | 40500 | 40500 | 40550 | 40400 | 6918 |
| 354 | 20240814 | 145700 | 173889430300 | 40500 | 40550 | 40550 | 40450 | 4512 |
| 355 | 20240814 | 145600 | 173706658950 | 40500 | 40450 | 40550 | 40450 | 7776 |
| 356 | 20240814 | 145500 | 173391653100 | 40450 | 40550 | 40550 | 40400 | 6503 |
| 357 | 20240814 | 145400 | 173128322050 | 40550 | 40600 | 40650 | 40550 | 11850 |
| 358 | 20240814 | 145300 | 172647181250 | 40600 | 40350 | 40650 | 40300 | 18960 |
| 359 | 20240814 | 145200 | 171878856650 | 40350 | 40250 | 40350 | 40200 | 5141 |
| 360 | 20240814 | 145100 | 171671845450 | 40250 | 40200 | 40250 | 40150 | 7830 |
| 361 | 20240814 | 145000 | 171357058000 | 40200 | 40150 | 40200 | 40100 | 7705 |
| 362 | 20240814 | 144900 | 171047611300 | 40150 | 40100 | 40150 | 40100 | 4668 |
| 363 | 20240814 | 144800 | 170860332500 | 40150 | 40150 | 40150 | 40050 | 5923 |
| 364 | 20240814 | 144700 | 170622786750 | 40100 | 40200 | 40250 | 40050 | 12570 |
| 365 | 20240814 | 144600 | 170118445800 | 40200 | 40100 | 40250 | 40050 | 8717 |
| 366 | 20240814 | 144500 | 169768612600 | 40100 | 40100 | 40150 | 40050 | 7405 |
| 367 | 20240814 | 144400 | 169471674050 | 40100 | 40150 | 40150 | 40100 | 6190 |
| 368 | 20240814 | 144300 | 169223256050 | 40150 | 40150 | 40200 | 40100 | 9200 |
| 369 | 20240814 | 144200 | 168853879700 | 40150 | 40250 | 40250 | 40050 | 13727 |
| 370 | 20240814 | 144100 | 168302978850 | 40250 | 40300 | 40300 | 40200 | 6812 |
| 371 | 20240814 | 144000 | 168028801650 | 40300 | 40350 | 40400 | 40250 | 4878 |
| 372 | 20240814 | 143900 | 167832091600 | 40400 | 40500 | 40550 | 40300 | 9063 |
| 373 | 20240814 | 143800 | 167465916500 | 40550 | 40250 | 40550 | 40250 | 12097 |
| 374 | 20240814 | 143700 | 166976987150 | 40250 | 40200 | 40300 | 40100 | 7600 |
| 375 | 20240814 | 143600 | 166671517050 | 40200 | 40150 | 40200 | 40050 | 10662 |
| 376 | 20240814 | 143500 | 166243990450 | 40100 | 40150 | 40200 | 40100 | 7245 |
| 377 | 20240814 | 143400 | 165953253700 | 40200 | 40250 | 40250 | 40100 | 12126 |
| 378 | 20240814 | 143300 | 165466415150 | 40250 | 40350 | 40400 | 40200 | 11027 |
| 379 | 20240814 | 143200 | 165022143250 | 40350 | 40500 | 40500 | 40350 | 13177 |
| 380 | 20240814 | 143100 | 164489863950 | 40450 | 40550 | 40550 | 40400 | 10272 |
| 381 | 20240814 | 143000 | 164074259700 | 40550 | 40450 | 40600 | 40400 | 7369 |
| 382 | 20240814 | 142900 | 163776030850 | 40400 | 40600 | 40600 | 40400 | 11746 |
| 383 | 20240814 | 142800 | 163300679450 | 40600 | 40500 | 40600 | 40450 | 12835 |
| 384 | 20240814 | 142700 | 162780766100 | 40450 | 40600 | 40650 | 40450 | 9496 |
| 385 | 20240814 | 142600 | 162395866350 | 40650 | 40800 | 40850 | 40550 | 19885 |
| 386 | 20240814 | 142500 | 161587318100 | 40800 | 41100 | 41100 | 40800 | 10921 |
| 387 | 20240814 | 142400 | 161140550200 | 41100 | 41050 | 41150 | 41000 | 11285 |
| 388 | 20240814 | 142300 | 160676896400 | 41100 | 40950 | 41100 | 40900 | 8170 |
| 389 | 20240814 | 142200 | 160341828250 | 40900 | 41000 | 41000 | 40850 | 8155 |
| 390 | 20240814 | 142100 | 160008134300 | 41000 | 41000 | 41150 | 40950 | 13433 |
| 391 | 20240814 | 142000 | 159456781950 | 40950 | 40850 | 41000 | 40800 | 8120 |
| 392 | 20240814 | 141900 | 159124607550 | 40850 | 40900 | 40950 | 40750 | 8370 |
| 393 | 20240814 | 141800 | 158782697200 | 40900 | 40800 | 41050 | 40800 | 19024 |
| 394 | 20240814 | 141700 | 158004009350 | 40800 | 40800 | 40850 | 40700 | 10634 |
| 395 | 20240814 | 141600 | 157570256200 | 40800 | 40700 | 40800 | 40650 | 9856 |
| 396 | 20240814 | 141500 | 157168805600 | 40700 | 40550 | 40750 | 40550 | 6505 |
| 397 | 20240814 | 141400 | 156904338950 | 40600 | 40700 | 40750 | 40500 | 19741 |
| 398 | 20240814 | 141300 | 156102176800 | 40700 | 40550 | 40700 | 40500 | 15151 |
| 399 | 20240814 | 141200 | 155486357200 | 40500 | 40500 | 40550 | 40450 | 14704 |
| 400 | 20240814 | 141100 | 154890918200 | 40500 | 40350 | 40500 | 40300 | 11292 |
| 401 | 20240814 | 141000 | 154434689600 | 40350 | 40250 | 40350 | 40200 | 9934 |
| 402 | 20240814 | 140900 | 154034275650 | 40200 | 40200 | 40250 | 40150 | 5871 |
| 403 | 20240814 | 140800 | 153798345700 | 40200 | 40050 | 40200 | 40000 | 5979 |
| 404 | 20240814 | 140700 | 153558613450 | 40050 | 40200 | 40200 | 40000 | 7050 |
| 405 | 20240814 | 140600 | 153276089600 | 40200 | 40100 | 40200 | 40050 | 5780 |
| 406 | 20240814 | 140500 | 153044145250 | 40100 | 40250 | 40300 | 40050 | 13747 |
| 407 | 20240814 | 140400 | 152491382800 | 40300 | 40200 | 40300 | 40150 | 7318 |
| 408 | 20240814 | 140300 | 152196953600 | 40200 | 40050 | 40250 | 40000 | 13222 |
| 409 | 20240814 | 140200 | 151666013550 | 40000 | 40000 | 40050 | 39900 | 7987 |
| 410 | 20240814 | 140100 | 151346956800 | 39950 | 40050 | 40150 | 39950 | 28003 |
| 411 | 20240814 | 140000 | 150225869350 | 40100 | 40000 | 40200 | 40000 | 40212 |
| 412 | 20240814 | 135900 | 148614000750 | 40050 | 40000 | 40050 | 39900 | 20181 |
| 413 | 20240814 | 135800 | 147806966400 | 40050 | 39850 | 40050 | 39800 | 21988 |
| 414 | 20240814 | 135700 | 146928941450 | 39900 | 39650 | 39900 | 39650 | 10823 |
| 415 | 20240814 | 135600 | 146498262900 | 39700 | 39700 | 39700 | 39500 | 44597 |
| 416 | 20240814 | 135500 | 144733941900 | 39700 | 39750 | 39950 | 39650 | 32754 |
| 417 | 20240814 | 135400 | 143429816300 | 39750 | 39750 | 39800 | 39550 | 42614 |
| 418 | 20240814 | 135300 | 141740248250 | 39700 | 39850 | 39900 | 39700 | 39137 |
| 419 | 20240814 | 135200 | 140183066900 | 39900 | 39900 | 40050 | 39700 | 48853 |
| 420 | 20240814 | 135100 | 138233969500 | 39900 | 40250 | 40300 | 39900 | 65262 |
| 421 | 20240814 | 135000 | 135618767650 | 40250 | 40450 | 40450 | 40200 | 34695 |
| 422 | 20240814 | 134900 | 134220089700 | 40450 | 40550 | 40600 | 40400 | 20287 |
| 423 | 20240814 | 134800 | 133398049150 | 40500 | 40600 | 40600 | 40400 | 18145 |
| 424 | 20240814 | 134700 | 132663809850 | 40600 | 40650 | 40750 | 40550 | 11966 |
| 425 | 20240814 | 134600 | 132177381200 | 40650 | 40700 | 40850 | 40600 | 27742 |
| 426 | 20240814 | 134500 | 131046103350 | 40700 | 40450 | 40750 | 40450 | 44895 |
| 427 | 20240814 | 134400 | 129225590200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 428 | 20240814 | 134300 | 129225590200 | 40450 | 40450 | 40450 | 40450 | 0 |
| 429 | 20240814 | 134200 | 129225590200 | 40450 | 40700 | 40750 | 40450 | 43011 |
| 430 | 20240814 | 134100 | 127483137750 | 40700 | 40800 | 40800 | 40500 | 47416 |
| 431 | 20240814 | 134000 | 125556437550 | 40750 | 40800 | 40850 | 40750 | 16959 |
| 432 | 20240814 | 133900 | 124864812450 | 40850 | 40950 | 41000 | 40800 | 22718 |
| 433 | 20240814 | 133800 | 123936098250 | 41000 | 41000 | 41000 | 40950 | 5062 |
| 434 | 20240814 | 133700 | 123728668850 | 41000 | 41050 | 41050 | 40950 | 5801 |
| 435 | 20240814 | 133600 | 123490872600 | 41050 | 41100 | 41100 | 41000 | 6872 |
| 436 | 20240814 | 133500 | 123209013550 | 41050 | 41100 | 41100 | 41000 | 7380 |
| 437 | 20240814 | 133400 | 122906080550 | 41050 | 41150 | 41150 | 41050 | 4218 |
| 438 | 20240814 | 133300 | 122732749800 | 41150 | 41150 | 41200 | 41100 | 4532 |
| 439 | 20240814 | 133200 | 122546298100 | 41150 | 41100 | 41150 | 41050 | 4602 |
| 440 | 20240814 | 133100 | 122357140750 | 41050 | 41150 | 41200 | 41050 | 6792 |
| 441 | 20240814 | 133000 | 122077739850 | 41150 | 41150 | 41200 | 41000 | 9184 |
| 442 | 20240814 | 132900 | 121700432200 | 41150 | 41000 | 41150 | 40900 | 14134 |
| 443 | 20240814 | 132800 | 121120625050 | 41000 | 41050 | 41100 | 40950 | 15704 |
| 444 | 20240814 | 132700 | 120476691650 | 41050 | 41150 | 41150 | 40950 | 52587 |
| 445 | 20240814 | 132600 | 118319350950 | 41150 | 41250 | 41250 | 41100 | 21548 |
| 446 | 20240814 | 132500 | 117432242750 | 41200 | 41350 | 41350 | 41200 | 11458 |
| 447 | 20240814 | 132400 | 116959386150 | 41350 | 41400 | 41400 | 41300 | 9659 |
| 448 | 20240814 | 132300 | 116560111550 | 41400 | 41450 | 41500 | 41400 | 5445 |
| 449 | 20240814 | 132200 | 116334529550 | 41450 | 41450 | 41450 | 41400 | 1922 |
| 450 | 20240814 | 132100 | 116254905550 | 41450 | 41450 | 41450 | 41400 | 5638 |
| 451 | 20240814 | 132000 | 116021329400 | 41400 | 41350 | 41450 | 41350 | 2651 |
| 452 | 20240814 | 131900 | 115911563000 | 41350 | 41400 | 41400 | 41350 | 2803 |
| 453 | 20240814 | 131800 | 115795605400 | 41400 | 41300 | 41400 | 41300 | 5671 |
| 454 | 20240814 | 131700 | 115561114600 | 41300 | 41550 | 41550 | 41300 | 24808 |
| 455 | 20240814 | 131600 | 114534070250 | 41550 | 41550 | 41550 | 41500 | 2530 |
| 456 | 20240814 | 131500 | 114429027350 | 41500 | 41500 | 41550 | 41500 | 3480 |
| 457 | 20240814 | 131400 | 114284522400 | 41550 | 41550 | 41550 | 41500 | 1773 |
| 458 | 20240814 | 131300 | 114210903800 | 41500 | 41500 | 41550 | 41500 | 1076 |
| 459 | 20240814 | 131200 | 114166224950 | 41550 | 41600 | 41600 | 41450 | 9679 |
| 460 | 20240814 | 131100 | 113764316550 | 41600 | 41500 | 41650 | 41500 | 7136 |
| 461 | 20240814 | 131000 | 113467523350 | 41550 | 41550 | 41550 | 41500 | 4030 |
| 462 | 20240814 | 130900 | 113300095950 | 41550 | 41550 | 41550 | 41500 | 1769 |
| 463 | 20240814 | 130800 | 113226643250 | 41500 | 41500 | 41550 | 41450 | 2840 |
| 464 | 20240814 | 130700 | 113108783450 | 41500 | 41550 | 41550 | 41450 | 2307 |
| 465 | 20240814 | 130600 | 113013070450 | 41550 | 41550 | 41550 | 41500 | 4505 |
| 466 | 20240814 | 130500 | 112826036100 | 41550 | 41550 | 41550 | 41500 | 1025 |
| 467 | 20240814 | 130400 | 112783481250 | 41550 | 41550 | 41550 | 41450 | 2705 |
| 468 | 20240814 | 130300 | 112671190150 | 41550 | 41500 | 41550 | 41450 | 7574 |
| 469 | 20240814 | 130200 | 112356894850 | 41500 | 41500 | 41500 | 41450 | 3711 |
| 470 | 20240814 | 130100 | 112202974150 | 41500 | 41500 | 41500 | 41450 | 3847 |
| 471 | 20240814 | 130000 | 112043456250 | 41500 | 41550 | 41550 | 41450 | 4432 |
| 472 | 20240814 | 125900 | 111859532850 | 41550 | 41500 | 41550 | 41450 | 3557 |
| 473 | 20240814 | 125800 | 111711885350 | 41500 | 41450 | 41550 | 41400 | 4652 |
| 474 | 20240814 | 125700 | 111519111150 | 41400 | 41600 | 41600 | 41400 | 14600 |
| 475 | 20240814 | 125600 | 110913416250 | 41600 | 41600 | 41650 | 41550 | 1848 |
| 476 | 20240814 | 125500 | 110836546800 | 41600 | 41650 | 41650 | 41550 | 4569 |
| 477 | 20240814 | 125400 | 110646414850 | 41650 | 41600 | 41650 | 41550 | 2407 |
| 478 | 20240814 | 125300 | 110546277250 | 41600 | 41500 | 41600 | 41450 | 2167 |
| 479 | 20240814 | 125200 | 110456241800 | 41500 | 41550 | 41600 | 41450 | 10573 |
| 480 | 20240814 | 125100 | 110017448050 | 41550 | 41600 | 41650 | 41500 | 6229 |
| 481 | 20240814 | 125000 | 109758536600 | 41600 | 41700 | 41700 | 41600 | 7366 |
| 482 | 20240814 | 124900 | 109451871000 | 41650 | 41650 | 41700 | 41600 | 2121 |
| 483 | 20240814 | 124800 | 109363515200 | 41650 | 41650 | 41700 | 41600 | 3356 |
| 484 | 20240814 | 124700 | 109223745900 | 41600 | 41700 | 41750 | 41600 | 10527 |
| 485 | 20240814 | 124600 | 108785263350 | 41750 | 41800 | 41850 | 41700 | 4977 |
| 486 | 20240814 | 124500 | 108577428650 | 41750 | 41800 | 41800 | 41750 | 1928 |
| 487 | 20240814 | 124400 | 108496853150 | 41800 | 41850 | 41850 | 41750 | 3795 |
| 488 | 20240814 | 124300 | 108338206950 | 41850 | 41850 | 41850 | 41800 | 2427 |
| 489 | 20240814 | 124200 | 108236695650 | 41850 | 42000 | 42000 | 41850 | 4704 |
| 490 | 20240814 | 124100 | 108039475150 | 41950 | 42050 | 42050 | 41950 | 6332 |
| 491 | 20240814 | 124000 | 107773414950 | 42050 | 42000 | 42050 | 42000 | 5947 |
| 492 | 20240814 | 123900 | 107523401350 | 42000 | 42000 | 42050 | 41950 | 14894 |
| 493 | 20240814 | 123800 | 106897762300 | 42000 | 41800 | 42000 | 41750 | 13642 |
| 494 | 20240814 | 123700 | 106326626300 | 41800 | 41800 | 41800 | 41750 | 1576 |
| 495 | 20240814 | 123600 | 106260784100 | 41800 | 41750 | 41800 | 41700 | 5183 |
| 496 | 20240814 | 123500 | 106044505950 | 41700 | 41750 | 41750 | 41650 | 2789 |
| 497 | 20240814 | 123400 | 105928165900 | 41750 | 41700 | 41750 | 41650 | 4998 |
| 498 | 20240814 | 123300 | 105719733000 | 41700 | 41700 | 41700 | 41650 | 4833 |
| 499 | 20240814 | 123200 | 105518366750 | 41700 | 41700 | 41700 | 41650 | 1966 |
| 500 | 20240814 | 123100 | 105436404400 | 41700 | 41650 | 41700 | 41650 | 2945 |
| 501 | 20240814 | 123000 | 105313713400 | 41650 | 41700 | 41700 | 41550 | 6974 |
| 502 | 20240814 | 122900 | 105023431900 | 41700 | 41650 | 41700 | 41500 | 5059 |
| 503 | 20240814 | 122800 | 104813160900 | 41700 | 41700 | 41750 | 41600 | 13065 |
| 504 | 20240814 | 122700 | 104268508400 | 41700 | 41450 | 41700 | 41400 | 15080 |
| 505 | 20240814 | 122600 | 103641604600 | 41450 | 41450 | 41500 | 41350 | 7464 |
| 506 | 20240814 | 122500 | 103332479150 | 41400 | 41400 | 41450 | 41350 | 5891 |
| 507 | 20240814 | 122400 | 103088551650 | 41400 | 41450 | 41500 | 41350 | 16937 |
| 508 | 20240814 | 122300 | 102387408050 | 41450 | 41550 | 41600 | 41400 | 10384 |
| 509 | 20240814 | 122200 | 101956598300 | 41600 | 41650 | 41650 | 41550 | 4546 |
| 510 | 20240814 | 122100 | 101767476900 | 41650 | 41600 | 41650 | 41550 | 2657 |
| 511 | 20240814 | 122000 | 101656902750 | 41600 | 41750 | 41750 | 41450 | 48654 |
| 512 | 20240814 | 121900 | 99634277850 | 41750 | 41900 | 41900 | 41750 | 14584 |
| 513 | 20240814 | 121800 | 99024808350 | 41900 | 41900 | 41900 | 41850 | 1390 |
| 514 | 20240814 | 121700 | 98966612800 | 41850 | 41900 | 41900 | 41850 | 4759 |
| 515 | 20240814 | 121600 | 98767286800 | 41900 | 41800 | 41900 | 41750 | 7178 |
| 516 | 20240814 | 121500 | 98467185850 | 41800 | 42000 | 42000 | 41800 | 14737 |
| 517 | 20240814 | 121400 | 97850042550 | 42000 | 42000 | 42000 | 41950 | 1352 |
| 518 | 20240814 | 121300 | 97793284150 | 42000 | 42000 | 42000 | 41950 | 3852 |
| 519 | 20240814 | 121200 | 97631630050 | 42000 | 42000 | 42000 | 41950 | 1262 |
| 520 | 20240814 | 121100 | 97578653500 | 42000 | 42000 | 42000 | 41950 | 3348 |
| 521 | 20240814 | 121000 | 97438127750 | 42000 | 41900 | 42000 | 41900 | 5358 |
| 522 | 20240814 | 120900 | 97213200450 | 41850 | 41900 | 41900 | 41800 | 20314 |
| 523 | 20240814 | 120800 | 96363574450 | 41900 | 41950 | 42000 | 41850 | 9349 |
| 524 | 20240814 | 120700 | 95971677850 | 41950 | 42150 | 42150 | 41950 | 40236 |
| 525 | 20240814 | 120600 | 94280436350 | 42150 | 42250 | 42250 | 42100 | 5887 |
| 526 | 20240814 | 120500 | 94032252250 | 42250 | 42250 | 42250 | 42200 | 3698 |
| 527 | 20240814 | 120400 | 93876106300 | 42250 | 42300 | 42300 | 42200 | 1958 |
| 528 | 20240814 | 120300 | 93793390550 | 42300 | 42300 | 42300 | 42200 | 2885 |
| 529 | 20240814 | 120200 | 93671514650 | 42300 | 42250 | 42300 | 42250 | 1337 |
| 530 | 20240814 | 120100 | 93615000900 | 42300 | 42300 | 42350 | 42200 | 3646 |
| 531 | 20240814 | 120000 | 93460913700 | 42300 | 42100 | 42300 | 42050 | 12250 |
| 532 | 20240814 | 115900 | 92944765200 | 42100 | 42200 | 42200 | 42050 | 18195 |
| 533 | 20240814 | 115800 | 92178714000 | 42200 | 42350 | 42350 | 42200 | 9885 |
| 534 | 20240814 | 115700 | 91761466150 | 42350 | 42400 | 42400 | 42250 | 4437 |
| 535 | 20240814 | 115600 | 91573745000 | 42400 | 42400 | 42400 | 42350 | 1754 |
| 536 | 20240814 | 115500 | 91499432350 | 42400 | 42400 | 42400 | 42350 | 1292 |
| 537 | 20240814 | 115400 | 91444681500 | 42400 | 42400 | 42400 | 42350 | 1826 |
| 538 | 20240814 | 115300 | 91367314750 | 42350 | 42450 | 42450 | 42300 | 4817 |
| 539 | 20240814 | 115200 | 91163359700 | 42450 | 42450 | 42450 | 42300 | 3958 |
| 540 | 20240814 | 115100 | 90995593100 | 42400 | 42450 | 42500 | 42400 | 1935 |
| 541 | 20240814 | 115000 | 90913483850 | 42400 | 42500 | 42500 | 42300 | 7349 |
| 542 | 20240814 | 114900 | 90601884350 | 42500 | 42400 | 42500 | 42350 | 3412 |
| 543 | 20240814 | 114800 | 90457111000 | 42400 | 42500 | 42500 | 42350 | 5192 |
| 544 | 20240814 | 114700 | 90236816650 | 42500 | 42450 | 42500 | 42450 | 1975 |
| 545 | 20240814 | 114600 | 90152949300 | 42500 | 42500 | 42550 | 42450 | 4438 |
| 546 | 20240814 | 114500 | 89964297650 | 42550 | 42600 | 42600 | 42500 | 5493 |
| 547 | 20240814 | 114400 | 89730551400 | 42550 | 42600 | 42600 | 42550 | 1395 |
| 548 | 20240814 | 114300 | 89671142400 | 42600 | 42600 | 42600 | 42550 | 1884 |
| 549 | 20240814 | 114200 | 89590892450 | 42600 | 42600 | 42650 | 42550 | 2825 |
| 550 | 20240814 | 114100 | 89470513550 | 42600 | 42550 | 42600 | 42550 | 1249 |
| 551 | 20240814 | 114000 | 89417329650 | 42600 | 42600 | 42600 | 42550 | 1681 |
| 552 | 20240814 | 113900 | 89345761250 | 42550 | 42650 | 42650 | 42550 | 1942 |
| 553 | 20240814 | 113800 | 89262991350 | 42650 | 42650 | 42650 | 42600 | 2150 |
| 554 | 20240814 | 113700 | 89171352750 | 42650 | 42650 | 42700 | 42600 | 1048 |
| 555 | 20240814 | 113600 | 89126648450 | 42600 | 42650 | 42700 | 42600 | 3219 |
| 556 | 20240814 | 113500 | 88989377750 | 42650 | 42700 | 42700 | 42650 | 1328 |
| 557 | 20240814 | 113400 | 88932702000 | 42700 | 42700 | 42750 | 42600 | 5551 |
| 558 | 20240814 | 113300 | 88695867050 | 42700 | 42700 | 42700 | 42650 | 5988 |
| 559 | 20240814 | 113200 | 88440299750 | 42700 | 42650 | 42700 | 42600 | 3917 |
| 560 | 20240814 | 113100 | 88273158600 | 42650 | 42500 | 42650 | 42500 | 5473 |
| 561 | 20240814 | 113000 | 88040281950 | 42500 | 42500 | 42550 | 42450 | 1271 |
| 562 | 20240814 | 112900 | 87986280750 | 42500 | 42550 | 42550 | 42450 | 2991 |
| 563 | 20240814 | 112800 | 87859184700 | 42550 | 42600 | 42650 | 42500 | 5690 |
| 564 | 20240814 | 112700 | 87617089500 | 42600 | 42600 | 42650 | 42500 | 11782 |
| 565 | 20240814 | 112600 | 87115567600 | 42600 | 42500 | 42650 | 42450 | 13195 |
| 566 | 20240814 | 112500 | 86553722850 | 42500 | 42400 | 42600 | 42300 | 10128 |
| 567 | 20240814 | 112400 | 86123587000 | 42400 | 42200 | 42500 | 42100 | 11780 |
| 568 | 20240814 | 112300 | 85625134800 | 42200 | 42400 | 42400 | 42100 | 21778 |
| 569 | 20240814 | 112200 | 84706297150 | 42400 | 42250 | 42400 | 42150 | 10222 |
| 570 | 20240814 | 112100 | 84274712550 | 42250 | 42400 | 42450 | 42200 | 10129 |
| 571 | 20240814 | 112000 | 83846151750 | 42400 | 42200 | 42450 | 42100 | 10348 |
| 572 | 20240814 | 111900 | 83408847400 | 42200 | 42400 | 42400 | 42150 | 22955 |
| 573 | 20240814 | 111800 | 82439284200 | 42400 | 42400 | 42450 | 42300 | 15012 |
| 574 | 20240814 | 111700 | 81803088200 | 42400 | 42650 | 42700 | 42350 | 43019 |
| 575 | 20240814 | 111600 | 79974647900 | 42650 | 42650 | 42700 | 42550 | 14172 |
| 576 | 20240814 | 111500 | 79370996250 | 42650 | 42650 | 42700 | 42550 | 10368 |
| 577 | 20240814 | 111400 | 78929222050 | 42650 | 42800 | 42800 | 42600 | 11263 |
| 578 | 20240814 | 111300 | 78448781050 | 42800 | 42850 | 42850 | 42650 | 14375 |
| 579 | 20240814 | 111200 | 77834678000 | 42850 | 42800 | 42900 | 42750 | 5293 |
| 580 | 20240814 | 111100 | 77608092450 | 42800 | 43000 | 43000 | 42700 | 21576 |
| 581 | 20240814 | 111000 | 76684439150 | 42950 | 43000 | 43050 | 42900 | 3889 |
| 582 | 20240814 | 110900 | 76517410550 | 43000 | 43000 | 43000 | 42950 | 2555 |
| 583 | 20240814 | 110800 | 76407575500 | 43000 | 43000 | 43000 | 42950 | 2342 |
| 584 | 20240814 | 110700 | 76306946700 | 43000 | 42900 | 43000 | 42900 | 3779 |
| 585 | 20240814 | 110600 | 76144724000 | 42950 | 43000 | 43000 | 42900 | 6677 |
| 586 | 20240814 | 110500 | 75857991850 | 43000 | 43050 | 43100 | 42950 | 6066 |
| 587 | 20240814 | 110400 | 75597185050 | 43000 | 43200 | 43200 | 42950 | 12173 |
| 588 | 20240814 | 110300 | 75073419100 | 43200 | 43200 | 43250 | 43100 | 3462 |
| 589 | 20240814 | 110200 | 74924033750 | 43200 | 43300 | 43300 | 43200 | 5682 |
| 590 | 20240814 | 110100 | 74678346800 | 43300 | 43300 | 43300 | 43250 | 3296 |
| 591 | 20240814 | 110000 | 74535691950 | 43300 | 43300 | 43350 | 43250 | 3305 |
| 592 | 20240814 | 105900 | 74392594900 | 43300 | 43300 | 43300 | 43250 | 3327 |
| 593 | 20240814 | 105800 | 74248555800 | 43350 | 43350 | 43350 | 43300 | 801 |
| 594 | 20240814 | 105700 | 74213854350 | 43350 | 43300 | 43350 | 43200 | 5922 |
| 595 | 20240814 | 105600 | 73957565850 | 43250 | 43200 | 43300 | 43200 | 2405 |
| 596 | 20240814 | 105500 | 73853553600 | 43250 | 43250 | 43250 | 43200 | 3799 |
| 597 | 20240814 | 105400 | 73689346600 | 43200 | 43250 | 43250 | 43200 | 1368 |
| 598 | 20240814 | 105300 | 73630215400 | 43250 | 43300 | 43300 | 43200 | 4787 |
| 599 | 20240814 | 105200 | 73423186050 | 43300 | 43300 | 43300 | 43250 | 2130 |
| 600 | 20240814 | 105100 | 73331042600 | 43300 | 43300 | 43300 | 43250 | 1998 |
| 601 | 20240814 | 105000 | 73244588250 | 43300 | 43350 | 43400 | 43250 | 7682 |
| 602 | 20240814 | 104900 | 72911824450 | 43350 | 43350 | 43400 | 43300 | 6128 |
| 603 | 20240814 | 104800 | 72646152350 | 43350 | 43350 | 43350 | 43300 | 1525 |
| 604 | 20240814 | 104700 | 72580065800 | 43350 | 43300 | 43350 | 43300 | 2359 |
| 605 | 20240814 | 104600 | 72477876300 | 43300 | 43300 | 43350 | 43250 | 4225 |
| 606 | 20240814 | 104500 | 72294964000 | 43300 | 43300 | 43300 | 43250 | 3274 |
| 607 | 20240814 | 104400 | 72153306650 | 43300 | 43350 | 43350 | 43250 | 3845 |
| 608 | 20240814 | 104300 | 71986725050 | 43350 | 43300 | 43350 | 43250 | 3783 |
| 609 | 20240814 | 104200 | 71822932250 | 43300 | 43300 | 43300 | 43200 | 2839 |
| 610 | 20240814 | 104100 | 71700100050 | 43300 | 43300 | 43300 | 43250 | 1555 |
| 611 | 20240814 | 104000 | 71632814800 | 43250 | 43300 | 43300 | 43250 | 2359 |
| 612 | 20240814 | 103900 | 71530741950 | 43300 | 43300 | 43300 | 43200 | 2760 |
| 613 | 20240814 | 103800 | 71411360950 | 43300 | 43300 | 43300 | 43150 | 3765 |
| 614 | 20240814 | 103700 | 71248764550 | 43300 | 43250 | 43300 | 43200 | 2728 |
| 615 | 20240814 | 103600 | 71130785350 | 43300 | 43350 | 43350 | 43250 | 1813 |
| 616 | 20240814 | 103500 | 71052275550 | 43350 | 43250 | 43350 | 43200 | 4742 |
| 617 | 20240814 | 103400 | 70847049250 | 43250 | 43150 | 43250 | 43100 | 2188 |
| 618 | 20240814 | 103300 | 70752514000 | 43150 | 43200 | 43250 | 43100 | 4515 |
| 619 | 20240814 | 103200 | 70557619850 | 43250 | 43200 | 43250 | 43150 | 1864 |
| 620 | 20240814 | 103100 | 70477093250 | 43150 | 43200 | 43200 | 43150 | 1391 |
| 621 | 20240814 | 103000 | 70417039300 | 43200 | 43150 | 43250 | 43150 | 5383 |
| 622 | 20240814 | 102900 | 70184621800 | 43150 | 43150 | 43150 | 43050 | 2799 |
| 623 | 20240814 | 102800 | 70063929100 | 43100 | 43050 | 43150 | 43000 | 3047 |
| 624 | 20240814 | 102700 | 69932778300 | 43050 | 43000 | 43050 | 42950 | 5646 |
| 625 | 20240814 | 102600 | 69690065950 | 43000 | 43050 | 43050 | 43000 | 3606 |
| 626 | 20240814 | 102500 | 69534975400 | 43000 | 43100 | 43150 | 43000 | 5365 |
| 627 | 20240814 | 102400 | 69303963150 | 43100 | 43100 | 43150 | 43050 | 2659 |
| 628 | 20240814 | 102300 | 69189357050 | 43100 | 43200 | 43200 | 43000 | 6782 |
| 629 | 20240814 | 102200 | 68897252250 | 43200 | 43050 | 43200 | 43050 | 4144 |
| 630 | 20240814 | 102100 | 68718504400 | 43050 | 43050 | 43050 | 42850 | 8701 |
| 631 | 20240814 | 102000 | 68344654000 | 43050 | 42950 | 43050 | 42850 | 11979 |
| 632 | 20240814 | 101900 | 67830344150 | 42950 | 42950 | 43000 | 42850 | 8816 |
| 633 | 20240814 | 101800 | 67452013950 | 43000 | 43250 | 43250 | 42900 | 40180 |
| 634 | 20240814 | 101700 | 65722308050 | 43250 | 43350 | 43400 | 43250 | 10233 |
| 635 | 20240814 | 101600 | 65279085300 | 43400 | 43400 | 43450 | 43350 | 1278 |
| 636 | 20240814 | 101500 | 65223656950 | 43400 | 43450 | 43450 | 43350 | 2393 |
| 637 | 20240814 | 101400 | 65119789800 | 43450 | 43350 | 43450 | 43300 | 2038 |
| 638 | 20240814 | 101300 | 65031340400 | 43350 | 43300 | 43350 | 43300 | 2004 |
| 639 | 20240814 | 101200 | 64944538050 | 43300 | 43500 | 43500 | 43200 | 9390 |
| 640 | 20240814 | 101100 | 64537291800 | 43500 | 43500 | 43500 | 43350 | 6779 |
| 641 | 20240814 | 101000 | 64242817850 | 43500 | 43450 | 43550 | 43450 | 4408 |
| 642 | 20240814 | 100900 | 64051105200 | 43500 | 43550 | 43650 | 43450 | 13216 |
| 643 | 20240814 | 100800 | 63475243850 | 43550 | 43550 | 43550 | 43500 | 2139 |
| 644 | 20240814 | 100700 | 63382149750 | 43500 | 43500 | 43600 | 43450 | 4398 |
| 645 | 20240814 | 100600 | 63190707100 | 43500 | 43500 | 43550 | 43400 | 6591 |
| 646 | 20240814 | 100500 | 62904269400 | 43450 | 43500 | 43500 | 43450 | 1684 |
| 647 | 20240814 | 100400 | 62831080200 | 43500 | 43500 | 43600 | 43350 | 10391 |
| 648 | 20240814 | 100300 | 62379353250 | 43500 | 43550 | 43550 | 43450 | 1376 |
| 649 | 20240814 | 100200 | 62319476950 | 43500 | 43550 | 43550 | 43350 | 7292 |
| 650 | 20240814 | 100100 | 62002505350 | 43550 | 43550 | 43550 | 43500 | 2753 |
| 651 | 20240814 | 100000 | 61882653150 | 43550 | 43550 | 43600 | 43500 | 4823 |
| 652 | 20240814 | 095900 | 61672704800 | 43500 | 43700 | 43700 | 43500 | 3315 |
| 653 | 20240814 | 095800 | 61528136650 | 43700 | 43400 | 43750 | 43350 | 10592 |
| 654 | 20240814 | 095700 | 61066357100 | 43400 | 43500 | 43550 | 43350 | 8667 |
| 655 | 20240814 | 095600 | 60689818750 | 43550 | 43450 | 43600 | 43450 | 7921 |
| 656 | 20240814 | 095500 | 60344902800 | 43450 | 43450 | 43450 | 43400 | 3944 |
| 657 | 20240814 | 095400 | 60173618300 | 43450 | 43350 | 43450 | 43350 | 4019 |
| 658 | 20240814 | 095300 | 59999206250 | 43400 | 43400 | 43450 | 43350 | 4586 |
| 659 | 20240814 | 095200 | 59800230800 | 43450 | 43400 | 43450 | 43350 | 6495 |
| 660 | 20240814 | 095100 | 59518505900 | 43400 | 43650 | 43650 | 43400 | 11308 |
| 661 | 20240814 | 095000 | 59026642400 | 43650 | 43800 | 43800 | 43550 | 9387 |
| 662 | 20240814 | 094900 | 58616933800 | 43800 | 43750 | 43800 | 43700 | 6417 |
| 663 | 20240814 | 094800 | 58336210000 | 43700 | 43850 | 43850 | 43650 | 3243 |
| 664 | 20240814 | 094700 | 58194402500 | 43800 | 43800 | 43800 | 43600 | 13529 |
| 665 | 20240814 | 094600 | 57602862500 | 43750 | 43700 | 43800 | 43700 | 3610 |
| 666 | 20240814 | 094500 | 57444941650 | 43700 | 43800 | 43850 | 43650 | 13443 |
| 667 | 20240814 | 094400 | 56857018550 | 43850 | 43750 | 43850 | 43650 | 19368 |
| 668 | 20240814 | 094300 | 56009834800 | 43750 | 43650 | 43750 | 43500 | 21931 |
| 669 | 20240814 | 094200 | 55053127050 | 43650 | 43450 | 43650 | 43400 | 15305 |
| 670 | 20240814 | 094100 | 54386836650 | 43450 | 43550 | 43550 | 43400 | 6892 |
| 671 | 20240814 | 094000 | 54087057700 | 43500 | 43400 | 43500 | 43250 | 14924 |
| 672 | 20240814 | 093900 | 53439521900 | 43400 | 43250 | 43450 | 43200 | 10705 |
| 673 | 20240814 | 093800 | 52975454550 | 43300 | 43150 | 43300 | 43100 | 7225 |
| 674 | 20240814 | 093700 | 52663193850 | 43150 | 43150 | 43400 | 43000 | 15681 |
| 675 | 20240814 | 093600 | 51985242650 | 43100 | 42750 | 43150 | 42650 | 18464 |
| 676 | 20240814 | 093500 | 51193197350 | 42750 | 42950 | 43050 | 42700 | 21843 |
| 677 | 20240814 | 093400 | 50255986500 | 42950 | 43700 | 43700 | 42500 | 86246 |
| 678 | 20240814 | 093300 | 46536332150 | 43650 | 43750 | 43800 | 43600 | 8070 |
| 679 | 20240814 | 093200 | 46183868850 | 43750 | 43750 | 43750 | 43600 | 7170 |
| 680 | 20240814 | 093100 | 45870631850 | 43750 | 43600 | 43800 | 43600 | 5217 |
| 681 | 20240814 | 093000 | 45642618300 | 43600 | 43550 | 43650 | 43400 | 20150 |
| 682 | 20240814 | 092900 | 44766869700 | 43550 | 43700 | 43750 | 43500 | 19883 |
| 683 | 20240814 | 092800 | 43899469450 | 43650 | 43700 | 43750 | 43350 | 31930 |
| 684 | 20240814 | 092700 | 42509007650 | 43700 | 43850 | 43950 | 43700 | 18289 |
| 685 | 20240814 | 092600 | 41708504250 | 43850 | 43850 | 44000 | 43800 | 17309 |
| 686 | 20240814 | 092500 | 40949067700 | 43850 | 44100 | 44100 | 43750 | 31935 |
| 687 | 20240814 | 092400 | 39547412550 | 44050 | 44200 | 44350 | 44050 | 16886 |
| 688 | 20240814 | 092300 | 38801252000 | 44150 | 44300 | 44350 | 44150 | 12073 |
| 689 | 20240814 | 092200 | 38267075600 | 44250 | 44600 | 44600 | 44250 | 13004 |
| 690 | 20240814 | 092100 | 37689767650 | 44550 | 44700 | 44750 | 44400 | 15507 |
| 691 | 20240814 | 092000 | 36998947700 | 44750 | 44700 | 44750 | 44600 | 13809 |
| 692 | 20240814 | 091900 | 36381927850 | 44650 | 44500 | 44750 | 44450 | 21276 |
| 693 | 20240814 | 091800 | 35433333950 | 44450 | 44550 | 44750 | 44350 | 19938 |
| 694 | 20240814 | 091700 | 34544196200 | 44550 | 44100 | 44650 | 44100 | 39703 |
| 695 | 20240814 | 091600 | 32780449550 | 44100 | 44200 | 44250 | 44050 | 8365 |
| 696 | 20240814 | 091500 | 32411460700 | 44250 | 44500 | 44500 | 44200 | 8525 |
| 697 | 20240814 | 091400 | 32033623000 | 44450 | 44400 | 44600 | 44050 | 29769 |
| 698 | 20240814 | 091300 | 30711280150 | 44400 | 44300 | 44450 | 44250 | 17231 |
| 699 | 20240814 | 091200 | 29946707600 | 44350 | 43950 | 44350 | 43850 | 24508 |
| 700 | 20240814 | 091100 | 28867087000 | 43950 | 44350 | 44400 | 43950 | 21003 |
| 701 | 20240814 | 091000 | 27939756350 | 44400 | 44500 | 44550 | 44300 | 27804 |
| 702 | 20240814 | 090900 | 26704249850 | 44450 | 44150 | 44500 | 44000 | 33175 |
| 703 | 20240814 | 090800 | 25235971800 | 44100 | 43900 | 44150 | 43800 | 19350 |
| 704 | 20240814 | 090700 | 24384202150 | 43950 | 43850 | 44100 | 43750 | 25277 |
| 705 | 20240814 | 090600 | 23273889700 | 43850 | 44400 | 44450 | 43600 | 44617 |
| 706 | 20240814 | 090500 | 21311217000 | 44400 | 44550 | 44800 | 44400 | 36991 |
| 707 | 20240814 | 090400 | 19662544950 | 44550 | 44300 | 44700 | 44250 | 34022 |
| 708 | 20240814 | 090300 | 18147415150 | 44300 | 44350 | 44750 | 44250 | 52404 |
| 709 | 20240814 | 090200 | 15818667300 | 44350 | 45400 | 45450 | 44350 | 73467 |
| 710 | 20240814 | 090100 | 12515102800 | 45400 | 44300 | 45450 | 44200 | 154196 |
| 711 | 20240814 | 090000 | 5560616500 | 44250 | 44900 | 44950 | 44050 | 124009 |