40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 3 | 20240816 | 204800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20240816 | 204700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20240816 | 204600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20240816 | 204500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20240816 | 204400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20240816 | 204300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20240816 | 204200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20240816 | 204100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20240816 | 204000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20240816 | 203900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20240816 | 203800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20240816 | 203700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20240816 | 203600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20240816 | 203500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20240816 | 203400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20240816 | 203300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20240816 | 203200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20240816 | 203100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20240816 | 203000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20240816 | 202900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20240816 | 202800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20240816 | 202700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20240816 | 202600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20240816 | 202500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20240816 | 202400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20240816 | 202300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20240816 | 202200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20240816 | 202100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20240816 | 202000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20240816 | 201900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 33 | 20240816 | 201800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20240816 | 201700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20240816 | 201600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20240816 | 201500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20240816 | 201400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20240816 | 201300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20240816 | 201200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20240816 | 201100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20240816 | 201000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20240816 | 200900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20240816 | 200800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20240816 | 200700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20240816 | 200600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20240816 | 200500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20240816 | 200400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20240816 | 200300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20240816 | 200200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20240816 | 200100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20240816 | 200000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20240816 | 195900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20240816 | 195800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20240816 | 195700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20240816 | 195600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20240816 | 195500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20240816 | 195400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20240816 | 195300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20240816 | 195200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20240816 | 195100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20240816 | 195000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20240816 | 194900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 63 | 20240816 | 194800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20240816 | 194700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20240816 | 194600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20240816 | 194500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20240816 | 194400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20240816 | 194300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20240816 | 194200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20240816 | 194100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20240816 | 194000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20240816 | 193900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20240816 | 193800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20240816 | 193700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20240816 | 193600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20240816 | 193500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20240816 | 193400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20240816 | 193300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20240816 | 193200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20240816 | 193100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20240816 | 193000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20240816 | 192900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20240816 | 192800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20240816 | 192700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20240816 | 192600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20240816 | 192500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20240816 | 192400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20240816 | 192300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20240816 | 192200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20240816 | 192100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20240816 | 192000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20240816 | 191900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 93 | 20240816 | 191800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20240816 | 191700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20240816 | 191600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20240816 | 191500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20240816 | 191400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20240816 | 191300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20240816 | 191200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20240816 | 191100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20240816 | 191000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20240816 | 190900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20240816 | 190800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20240816 | 190700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20240816 | 190600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20240816 | 190500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20240816 | 190400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20240816 | 190300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20240816 | 190200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20240816 | 190100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20240816 | 190000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20240816 | 185900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20240816 | 185800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20240816 | 185700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20240816 | 185600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20240816 | 185500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20240816 | 185400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20240816 | 185300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20240816 | 185200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20240816 | 185100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20240816 | 185000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20240816 | 184900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 123 | 20240816 | 184800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20240816 | 184700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20240816 | 184600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20240816 | 184500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20240816 | 184400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20240816 | 184300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20240816 | 184200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20240816 | 184100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20240816 | 184000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20240816 | 183900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20240816 | 183800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20240816 | 183700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20240816 | 183600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20240816 | 183500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20240816 | 183400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20240816 | 183300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20240816 | 183200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20240816 | 183100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20240816 | 183000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20240816 | 182900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20240816 | 182800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20240816 | 182700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20240816 | 182600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20240816 | 182500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20240816 | 182400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20240816 | 182300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20240816 | 182200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20240816 | 182100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20240816 | 182000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20240816 | 181900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 153 | 20240816 | 181800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20240816 | 181700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20240816 | 181600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20240816 | 181500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20240816 | 181400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20240816 | 181300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20240816 | 181200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20240816 | 181100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20240816 | 181000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20240816 | 180900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20240816 | 180800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20240816 | 180700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20240816 | 180600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20240816 | 180500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20240816 | 180400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20240816 | 180300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20240816 | 180200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20240816 | 180100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20240816 | 180000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20240816 | 175900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20240816 | 175800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20240816 | 175700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20240816 | 175600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20240816 | 175500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20240816 | 175400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20240816 | 175300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20240816 | 175200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20240816 | 175100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20240816 | 175000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20240816 | 174900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 183 | 20240816 | 174800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20240816 | 174700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20240816 | 174600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20240816 | 174500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20240816 | 174400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20240816 | 174300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20240816 | 174200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20240816 | 174100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20240816 | 174000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20240816 | 173900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20240816 | 173800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20240816 | 173700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20240816 | 173600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20240816 | 173500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20240816 | 173400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20240816 | 173300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20240816 | 173200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20240816 | 173100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20240816 | 173000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20240816 | 172900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20240816 | 172800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20240816 | 172700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20240816 | 172600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20240816 | 172500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20240816 | 172400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20240816 | 172300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20240816 | 172200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20240816 | 172100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20240816 | 172000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20240816 | 171900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 213 | 20240816 | 171800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20240816 | 171700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20240816 | 171600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20240816 | 171500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20240816 | 171400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20240816 | 171300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20240816 | 171200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20240816 | 171100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20240816 | 171000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20240816 | 170900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20240816 | 170800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20240816 | 170700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20240816 | 170600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20240816 | 170500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20240816 | 170400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20240816 | 170300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20240816 | 170200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20240816 | 170100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20240816 | 170000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20240816 | 165900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20240816 | 165800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20240816 | 165700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20240816 | 165600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20240816 | 165500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20240816 | 165400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20240816 | 165300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20240816 | 165200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20240816 | 165100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20240816 | 165000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20240816 | 164900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 243 | 20240816 | 164800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20240816 | 164700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20240816 | 164600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20240816 | 164500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20240816 | 164400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20240816 | 164300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20240816 | 164200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20240816 | 164100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20240816 | 164000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20240816 | 163900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20240816 | 163800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20240816 | 163700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20240816 | 163600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20240816 | 163500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20240816 | 163400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20240816 | 163300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20240816 | 163200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20240816 | 163100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20240816 | 163000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20240816 | 162900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20240816 | 162800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20240816 | 162700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20240816 | 162600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20240816 | 162500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20240816 | 162400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20240816 | 162300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 269 | 20240816 | 162200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 270 | 20240816 | 162100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 271 | 20240816 | 162000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 272 | 20240816 | 161900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 273 | 20240816 | 161800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 274 | 20240816 | 161700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 275 | 20240816 | 161600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 276 | 20240816 | 161500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 277 | 20240816 | 161400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 278 | 20240816 | 161300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 279 | 20240816 | 161200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 280 | 20240816 | 161100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 281 | 20240816 | 161000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 282 | 20240816 | 160900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 283 | 20240816 | 160800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 284 | 20240816 | 160700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 285 | 20240816 | 160600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 286 | 20240816 | 160500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 287 | 20240816 | 160400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 288 | 20240816 | 160300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 289 | 20240816 | 160200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 290 | 20240816 | 160100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 291 | 20240816 | 160000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 292 | 20240816 | 155900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 293 | 20240816 | 155800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 294 | 20240816 | 155700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 295 | 20240816 | 155600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 296 | 20240816 | 155500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 297 | 20240816 | 155400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 298 | 20240816 | 155300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 299 | 20240816 | 155200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 300 | 20240816 | 155100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 301 | 20240816 | 155000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 302 | 20240816 | 154900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 303 | 20240816 | 154800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 304 | 20240816 | 154700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 305 | 20240816 | 154600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 306 | 20240816 | 154500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 307 | 20240816 | 154400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 308 | 20240816 | 154300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 309 | 20240816 | 154200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 310 | 20240816 | 154100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 311 | 20240816 | 154000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 312 | 20240816 | 153900 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 313 | 20240816 | 153800 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 314 | 20240816 | 153700 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 315 | 20240816 | 153600 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 316 | 20240816 | 153500 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 317 | 20240816 | 153400 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 318 | 20240816 | 153300 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 319 | 20240816 | 153200 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 320 | 20240816 | 153100 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 0 |
| 321 | 20240816 | 153000 | 334905672200 | 45200 | 45200 | 45200 | 45200 | 77572 |
| 322 | 20240816 | 152900 | 331399417800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 323 | 20240816 | 152800 | 331399417800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 324 | 20240816 | 152700 | 331399417800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 325 | 20240816 | 152600 | 331399417800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 326 | 20240816 | 152500 | 331399417800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 327 | 20240816 | 152400 | 331399417800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 328 | 20240816 | 152300 | 331399417800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 329 | 20240816 | 152200 | 331399417800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 330 | 20240816 | 152100 | 331399417800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 331 | 20240816 | 152000 | 331399417800 | 44950 | 44950 | 44950 | 44950 | 0 |
| 332 | 20240816 | 151900 | 331399417800 | 44950 | 45050 | 45100 | 44900 | 28257 |
| 333 | 20240816 | 151800 | 330128085450 | 45050 | 45200 | 45200 | 45050 | 14879 |
| 334 | 20240816 | 151700 | 329457156700 | 45150 | 45150 | 45200 | 45100 | 7003 |
| 335 | 20240816 | 151600 | 329140989100 | 45150 | 45200 | 45250 | 45100 | 13328 |
| 336 | 20240816 | 151500 | 328538826400 | 45250 | 45200 | 45250 | 45200 | 7872 |
| 337 | 20240816 | 151400 | 328182717550 | 45200 | 45150 | 45250 | 45100 | 13139 |
| 338 | 20240816 | 151300 | 327589119000 | 45150 | 45150 | 45200 | 45100 | 4817 |
| 339 | 20240816 | 151200 | 327371561250 | 45150 | 45100 | 45200 | 45100 | 4976 |
| 340 | 20240816 | 151100 | 327146918800 | 45100 | 45200 | 45250 | 45100 | 11538 |
| 341 | 20240816 | 151000 | 326625645050 | 45200 | 45150 | 45250 | 45150 | 11025 |
| 342 | 20240816 | 150900 | 326127265250 | 45200 | 45150 | 45200 | 45150 | 12567 |
| 343 | 20240816 | 150800 | 325559313750 | 45150 | 45150 | 45200 | 45100 | 8678 |
| 344 | 20240816 | 150700 | 325167533700 | 45100 | 44900 | 45100 | 44900 | 13898 |
| 345 | 20240816 | 150600 | 324541750350 | 44950 | 44900 | 45000 | 44900 | 2983 |
| 346 | 20240816 | 150500 | 324407704550 | 44950 | 44900 | 45000 | 44900 | 5628 |
| 347 | 20240816 | 150400 | 324154719950 | 44950 | 44950 | 45000 | 44900 | 3252 |
| 348 | 20240816 | 150300 | 324008576650 | 44950 | 44900 | 45000 | 44900 | 4577 |
| 349 | 20240816 | 150200 | 323802852850 | 44950 | 44950 | 45000 | 44850 | 10427 |
| 350 | 20240816 | 150100 | 323334433450 | 44950 | 44950 | 45000 | 44900 | 3386 |
| 351 | 20240816 | 150000 | 323182248300 | 45000 | 44900 | 45000 | 44800 | 9632 |
| 352 | 20240816 | 145900 | 322749575550 | 44900 | 44850 | 44900 | 44850 | 4061 |
| 353 | 20240816 | 145800 | 322567354650 | 44900 | 44950 | 45000 | 44800 | 10762 |
| 354 | 20240816 | 145700 | 322084114400 | 44950 | 44950 | 45000 | 44950 | 7999 |
| 355 | 20240816 | 145600 | 321724314450 | 44950 | 44900 | 44950 | 44900 | 3036 |
| 356 | 20240816 | 145500 | 321587878300 | 44900 | 44850 | 44900 | 44800 | 5247 |
| 357 | 20240816 | 145400 | 321352453300 | 44850 | 44800 | 44850 | 44750 | 4434 |
| 358 | 20240816 | 145300 | 321153833650 | 44800 | 44800 | 44850 | 44750 | 4485 |
| 359 | 20240816 | 145200 | 320953019400 | 44800 | 44800 | 44800 | 44750 | 3190 |
| 360 | 20240816 | 145100 | 320810150300 | 44750 | 44750 | 44800 | 44700 | 6866 |
| 361 | 20240816 | 145000 | 320502983800 | 44750 | 44700 | 44800 | 44650 | 7278 |
| 362 | 20240816 | 144900 | 320177352300 | 44650 | 44800 | 44800 | 44650 | 8439 |
| 363 | 20240816 | 144800 | 319799921400 | 44800 | 44800 | 44850 | 44650 | 18542 |
| 364 | 20240816 | 144700 | 318970042300 | 44850 | 44850 | 44900 | 44800 | 2111 |
| 365 | 20240816 | 144600 | 318875365100 | 44850 | 44900 | 44950 | 44850 | 3031 |
| 366 | 20240816 | 144500 | 318739321800 | 44900 | 44950 | 44950 | 44800 | 10382 |
| 367 | 20240816 | 144400 | 318273509300 | 44900 | 44900 | 44950 | 44850 | 3933 |
| 368 | 20240816 | 144300 | 318096953900 | 44900 | 44850 | 44900 | 44850 | 3399 |
| 369 | 20240816 | 144200 | 317944416500 | 44850 | 44900 | 44950 | 44850 | 5559 |
| 370 | 20240816 | 144100 | 317694887450 | 44950 | 44900 | 44950 | 44900 | 3962 |
| 371 | 20240816 | 144000 | 317516891050 | 44900 | 44950 | 44950 | 44900 | 5440 |
| 372 | 20240816 | 143900 | 317272447700 | 44950 | 44900 | 45000 | 44900 | 4842 |
| 373 | 20240816 | 143800 | 317054829000 | 44900 | 44900 | 44950 | 44800 | 12201 |
| 374 | 20240816 | 143700 | 316507564950 | 44950 | 45000 | 45000 | 44950 | 3061 |
| 375 | 20240816 | 143600 | 316369934750 | 45000 | 45050 | 45100 | 44900 | 7193 |
| 376 | 20240816 | 143500 | 316046303950 | 45050 | 45000 | 45100 | 45000 | 3203 |
| 377 | 20240816 | 143400 | 315902092350 | 44950 | 45150 | 45150 | 44950 | 11587 |
| 378 | 20240816 | 143300 | 315380193000 | 45150 | 45150 | 45200 | 45050 | 19769 |
| 379 | 20240816 | 143200 | 314488113100 | 45150 | 45150 | 45200 | 45150 | 4588 |
| 380 | 20240816 | 143100 | 314280776050 | 45150 | 45200 | 45250 | 45100 | 13856 |
| 381 | 20240816 | 143000 | 313655055400 | 45250 | 45200 | 45300 | 45200 | 13633 |
| 382 | 20240816 | 142900 | 313038068750 | 45200 | 45200 | 45250 | 45150 | 14821 |
| 383 | 20240816 | 142800 | 312368193300 | 45200 | 45050 | 45200 | 45050 | 9184 |
| 384 | 20240816 | 142700 | 311953763100 | 45050 | 45050 | 45100 | 45000 | 3969 |
| 385 | 20240816 | 142600 | 311775003350 | 45050 | 45000 | 45100 | 45000 | 2730 |
| 386 | 20240816 | 142500 | 311652033200 | 45050 | 45050 | 45050 | 44950 | 4061 |
| 387 | 20240816 | 142400 | 311469181300 | 45050 | 45000 | 45050 | 44950 | 3490 |
| 388 | 20240816 | 142300 | 311312166100 | 45000 | 44900 | 45000 | 44900 | 4866 |
| 389 | 20240816 | 142200 | 311093580150 | 44900 | 44950 | 45000 | 44900 | 2745 |
| 390 | 20240816 | 142100 | 310970188650 | 44950 | 45000 | 45050 | 44950 | 5321 |
| 391 | 20240816 | 142000 | 310730712950 | 45000 | 45050 | 45050 | 44950 | 4940 |
| 392 | 20240816 | 141900 | 310508351900 | 45050 | 45100 | 45100 | 45000 | 1724 |
| 393 | 20240816 | 141800 | 310430709350 | 45050 | 45050 | 45100 | 45000 | 3337 |
| 394 | 20240816 | 141700 | 310280448450 | 45000 | 45050 | 45050 | 44950 | 4117 |
| 395 | 20240816 | 141600 | 310095135800 | 45050 | 45050 | 45100 | 45000 | 9091 |
| 396 | 20240816 | 141500 | 309685503750 | 45050 | 44950 | 45050 | 44900 | 3545 |
| 397 | 20240816 | 141400 | 309525994400 | 45000 | 45000 | 45000 | 44900 | 2616 |
| 398 | 20240816 | 141300 | 309408383000 | 44950 | 44750 | 45100 | 44750 | 9330 |
| 399 | 20240816 | 141200 | 308988740850 | 44750 | 45000 | 45100 | 44750 | 24071 |
| 400 | 20240816 | 141100 | 307906845700 | 44950 | 44900 | 45000 | 44900 | 27178 |
| 401 | 20240816 | 141000 | 306684241250 | 44900 | 45000 | 45000 | 44850 | 5642 |
| 402 | 20240816 | 140900 | 306430833800 | 45000 | 44850 | 45050 | 44850 | 7199 |
| 403 | 20240816 | 140800 | 306107166950 | 44900 | 44900 | 44900 | 44800 | 5033 |
| 404 | 20240816 | 140700 | 305881386100 | 44900 | 45000 | 45050 | 44900 | 10408 |
| 405 | 20240816 | 140600 | 305413488550 | 45000 | 45050 | 45100 | 44950 | 5930 |
| 406 | 20240816 | 140500 | 305146560850 | 45050 | 45050 | 45100 | 44950 | 16894 |
| 407 | 20240816 | 140400 | 304385944600 | 45050 | 44900 | 45050 | 44850 | 9863 |
| 408 | 20240816 | 140300 | 303942352450 | 44850 | 44950 | 44950 | 44850 | 4883 |
| 409 | 20240816 | 140200 | 303723140250 | 44950 | 44900 | 45000 | 44850 | 16879 |
| 410 | 20240816 | 140100 | 302964669500 | 44850 | 44750 | 44900 | 44750 | 7409 |
| 411 | 20240816 | 140000 | 302632440400 | 44750 | 44550 | 45000 | 44550 | 22585 |
| 412 | 20240816 | 135900 | 301620241300 | 44550 | 44850 | 44900 | 44550 | 44600 |
| 413 | 20240816 | 135800 | 299625936550 | 44900 | 44900 | 44950 | 44800 | 15254 |
| 414 | 20240816 | 135700 | 298941269300 | 44900 | 44750 | 45100 | 44750 | 34601 |
| 415 | 20240816 | 135600 | 297386400950 | 44800 | 45250 | 45250 | 44700 | 90443 |
| 416 | 20240816 | 135500 | 293316584250 | 45200 | 45150 | 45400 | 45150 | 29299 |
| 417 | 20240816 | 135400 | 291989662250 | 45150 | 45300 | 45350 | 45150 | 25591 |
| 418 | 20240816 | 135300 | 290832383550 | 45300 | 45500 | 45500 | 45300 | 26519 |
| 419 | 20240816 | 135200 | 289629223600 | 45450 | 45500 | 45550 | 45450 | 6211 |
| 420 | 20240816 | 135100 | 289346662300 | 45500 | 45600 | 45600 | 45500 | 8794 |
| 421 | 20240816 | 135000 | 288946114500 | 45600 | 45550 | 45700 | 45500 | 9998 |
| 422 | 20240816 | 134900 | 288490209100 | 45550 | 45600 | 45600 | 45350 | 33832 |
| 423 | 20240816 | 134800 | 286951550600 | 45550 | 45600 | 45700 | 45550 | 17228 |
| 424 | 20240816 | 134700 | 286166407100 | 45600 | 45700 | 45750 | 45550 | 15045 |
| 425 | 20240816 | 134600 | 285479940350 | 45750 | 45800 | 45850 | 45700 | 10165 |
| 426 | 20240816 | 134500 | 285015086750 | 45800 | 45800 | 45850 | 45750 | 5194 |
| 427 | 20240816 | 134400 | 284777221450 | 45800 | 45900 | 45900 | 45700 | 19081 |
| 428 | 20240816 | 134300 | 283903570500 | 45850 | 46050 | 46050 | 45850 | 4803 |
| 429 | 20240816 | 134200 | 283683037950 | 46000 | 46000 | 46100 | 45950 | 7351 |
| 430 | 20240816 | 134100 | 283344740350 | 46000 | 46000 | 46000 | 45900 | 1927 |
| 431 | 20240816 | 134000 | 283256198400 | 46000 | 45900 | 46000 | 45900 | 3805 |
| 432 | 20240816 | 133900 | 283081342150 | 45950 | 45850 | 45950 | 45850 | 4793 |
| 433 | 20240816 | 133800 | 282861353500 | 45850 | 45900 | 45950 | 45850 | 4625 |
| 434 | 20240816 | 133700 | 282649079650 | 45900 | 45950 | 45950 | 45850 | 5283 |
| 435 | 20240816 | 133600 | 282406591950 | 45950 | 45950 | 46000 | 45900 | 3194 |
| 436 | 20240816 | 133500 | 282259809650 | 45900 | 45900 | 45950 | 45850 | 2554 |
| 437 | 20240816 | 133400 | 282142566550 | 45850 | 46000 | 46050 | 45850 | 11039 |
| 438 | 20240816 | 133300 | 281635793550 | 46000 | 46050 | 46050 | 46000 | 5425 |
| 439 | 20240816 | 133200 | 281386222150 | 46050 | 46150 | 46150 | 46000 | 5499 |
| 440 | 20240816 | 133100 | 281132910800 | 46150 | 46200 | 46250 | 46100 | 8176 |
| 441 | 20240816 | 133000 | 280755405000 | 46250 | 46350 | 46350 | 46200 | 10339 |
| 442 | 20240816 | 132900 | 280277327550 | 46300 | 46050 | 46350 | 46050 | 55043 |
| 443 | 20240816 | 132800 | 277731493550 | 46050 | 46050 | 46100 | 46000 | 3602 |
| 444 | 20240816 | 132700 | 277565667850 | 46050 | 46050 | 46050 | 46000 | 3846 |
| 445 | 20240816 | 132600 | 277388630600 | 46050 | 46100 | 46100 | 46000 | 5619 |
| 446 | 20240816 | 132500 | 277129862750 | 46100 | 46100 | 46100 | 46000 | 5617 |
| 447 | 20240816 | 132400 | 276871196550 | 46050 | 46050 | 46100 | 46000 | 1906 |
| 448 | 20240816 | 132300 | 276783417450 | 46050 | 45950 | 46050 | 45900 | 10324 |
| 449 | 20240816 | 132200 | 276308530950 | 45900 | 45850 | 45950 | 45850 | 4325 |
| 450 | 20240816 | 132100 | 276109946100 | 45850 | 45900 | 45950 | 45850 | 2740 |
| 451 | 20240816 | 132000 | 275984184300 | 45900 | 45950 | 46000 | 45850 | 8117 |
| 452 | 20240816 | 131900 | 275611537200 | 45950 | 45800 | 46000 | 45800 | 8617 |
| 453 | 20240816 | 131800 | 275215972300 | 45850 | 45950 | 45950 | 45800 | 13579 |
| 454 | 20240816 | 131700 | 274593066750 | 45950 | 46000 | 46050 | 45900 | 6582 |
| 455 | 20240816 | 131600 | 274290555700 | 46050 | 46050 | 46050 | 45950 | 5375 |
| 456 | 20240816 | 131500 | 274043226750 | 46050 | 46000 | 46050 | 45950 | 7885 |
| 457 | 20240816 | 131400 | 273680397850 | 46000 | 46000 | 46050 | 45950 | 8700 |
| 458 | 20240816 | 131300 | 273280244800 | 46000 | 46100 | 46150 | 46000 | 10009 |
| 459 | 20240816 | 131200 | 272819311700 | 46050 | 46300 | 46300 | 46050 | 17715 |
| 460 | 20240816 | 131100 | 272001384400 | 46300 | 46300 | 46300 | 46200 | 12329 |
| 461 | 20240816 | 131000 | 271431094700 | 46300 | 46100 | 46350 | 46100 | 56658 |
| 462 | 20240816 | 130900 | 268811482400 | 46150 | 46100 | 46150 | 46050 | 9268 |
| 463 | 20240816 | 130800 | 268384103500 | 46050 | 46100 | 46100 | 46050 | 3149 |
| 464 | 20240816 | 130700 | 268238989450 | 46100 | 46150 | 46150 | 46050 | 2569 |
| 465 | 20240816 | 130600 | 268120625000 | 46100 | 46000 | 46150 | 46000 | 7661 |
| 466 | 20240816 | 130500 | 267767639950 | 46050 | 45950 | 46050 | 45900 | 8275 |
| 467 | 20240816 | 130400 | 267387037850 | 45950 | 45950 | 46050 | 45950 | 5435 |
| 468 | 20240816 | 130300 | 267137060950 | 45950 | 45950 | 46000 | 45950 | 1443 |
| 469 | 20240816 | 130200 | 267070716900 | 45950 | 45900 | 45950 | 45900 | 4610 |
| 470 | 20240816 | 130100 | 266859059500 | 45900 | 45950 | 45950 | 45900 | 2318 |
| 471 | 20240816 | 130000 | 266752611950 | 45950 | 46050 | 46050 | 45900 | 6810 |
| 472 | 20240816 | 125900 | 266439487200 | 46050 | 46200 | 46200 | 46000 | 13676 |
| 473 | 20240816 | 125800 | 265808785350 | 46200 | 46000 | 46200 | 45950 | 14251 |
| 474 | 20240816 | 125700 | 265152549600 | 46000 | 46050 | 46050 | 45950 | 8396 |
| 475 | 20240816 | 125600 | 264766350300 | 46050 | 46100 | 46150 | 46000 | 13022 |
| 476 | 20240816 | 125500 | 264166486350 | 46150 | 46150 | 46200 | 46100 | 10646 |
| 477 | 20240816 | 125400 | 263675120050 | 46150 | 46000 | 46200 | 46000 | 32196 |
| 478 | 20240816 | 125300 | 262190197750 | 46050 | 46100 | 46100 | 46000 | 18640 |
| 479 | 20240816 | 125200 | 261331782250 | 46050 | 46100 | 46100 | 46000 | 14740 |
| 480 | 20240816 | 125100 | 260653022650 | 46100 | 46000 | 46100 | 46000 | 29120 |
| 481 | 20240816 | 125000 | 259311764050 | 46000 | 45850 | 46000 | 45800 | 32683 |
| 482 | 20240816 | 124900 | 257809618700 | 45800 | 45750 | 45850 | 45750 | 1681 |
| 483 | 20240816 | 124800 | 257732642000 | 45750 | 45800 | 45850 | 45750 | 1511 |
| 484 | 20240816 | 124700 | 257663448650 | 45800 | 45850 | 45850 | 45700 | 3273 |
| 485 | 20240816 | 124600 | 257513625950 | 45850 | 45750 | 45850 | 45750 | 9453 |
| 486 | 20240816 | 124500 | 257080716400 | 45700 | 45650 | 45750 | 45650 | 2998 |
| 487 | 20240816 | 124400 | 256943718000 | 45650 | 45700 | 45750 | 45650 | 2415 |
| 488 | 20240816 | 124300 | 256833330850 | 45700 | 45650 | 45750 | 45650 | 2381 |
| 489 | 20240816 | 124200 | 256724483450 | 45700 | 45700 | 45700 | 45650 | 5596 |
| 490 | 20240816 | 124100 | 256468837250 | 45750 | 45800 | 45800 | 45650 | 7180 |
| 491 | 20240816 | 124000 | 256140513650 | 45750 | 45750 | 45800 | 45750 | 1605 |
| 492 | 20240816 | 123900 | 256067073900 | 45750 | 45800 | 45800 | 45750 | 2971 |
| 493 | 20240816 | 123800 | 255931040900 | 45750 | 45750 | 45800 | 45700 | 3296 |
| 494 | 20240816 | 123700 | 255780206400 | 45800 | 45750 | 45850 | 45750 | 3190 |
| 495 | 20240816 | 123600 | 255634107400 | 45800 | 45800 | 45800 | 45750 | 2291 |
| 496 | 20240816 | 123500 | 255529228850 | 45750 | 45950 | 45950 | 45750 | 6195 |
| 497 | 20240816 | 123400 | 255245221750 | 45950 | 46000 | 46000 | 45900 | 26567 |
| 498 | 20240816 | 123300 | 254024421100 | 46000 | 45950 | 46000 | 45900 | 5136 |
| 499 | 20240816 | 123200 | 253788289850 | 45950 | 45850 | 45950 | 45850 | 26227 |
| 500 | 20240816 | 123100 | 252583587650 | 45850 | 45850 | 45900 | 45800 | 8042 |
| 501 | 20240816 | 123000 | 252214868650 | 45850 | 45900 | 45900 | 45850 | 4760 |
| 502 | 20240816 | 122900 | 251996516750 | 45850 | 45850 | 45950 | 45800 | 26140 |
| 503 | 20240816 | 122800 | 250797107250 | 45800 | 45850 | 45900 | 45800 | 4592 |
| 504 | 20240816 | 122700 | 250586622050 | 45850 | 45650 | 45900 | 45650 | 17796 |
| 505 | 20240816 | 122600 | 249771702400 | 45700 | 45750 | 45750 | 45650 | 3824 |
| 506 | 20240816 | 122500 | 249596996450 | 45700 | 45700 | 45750 | 45650 | 2679 |
| 507 | 20240816 | 122400 | 249474534400 | 45750 | 45650 | 45750 | 45650 | 7708 |
| 508 | 20240816 | 122300 | 249122335800 | 45700 | 45700 | 45750 | 45650 | 7458 |
| 509 | 20240816 | 122200 | 248781395700 | 45700 | 45550 | 45750 | 45450 | 16813 |
| 510 | 20240816 | 122100 | 248013922450 | 45550 | 45550 | 45600 | 45450 | 4741 |
| 511 | 20240816 | 122000 | 247798172150 | 45550 | 45550 | 45600 | 45450 | 4392 |
| 512 | 20240816 | 121900 | 247598261550 | 45550 | 45350 | 45550 | 45250 | 22523 |
| 513 | 20240816 | 121800 | 246575692700 | 45350 | 45500 | 45500 | 45250 | 21805 |
| 514 | 20240816 | 121700 | 245586875050 | 45500 | 45600 | 45600 | 45450 | 4662 |
| 515 | 20240816 | 121600 | 245374699250 | 45550 | 45600 | 45600 | 45550 | 1924 |
| 516 | 20240816 | 121500 | 245286998400 | 45550 | 45650 | 45650 | 45550 | 1977 |
| 517 | 20240816 | 121400 | 245196874450 | 45650 | 45550 | 45650 | 45500 | 3580 |
| 518 | 20240816 | 121300 | 245033643550 | 45550 | 45500 | 45650 | 45450 | 5495 |
| 519 | 20240816 | 121200 | 244783342800 | 45500 | 45450 | 45600 | 45450 | 5505 |
| 520 | 20240816 | 121100 | 244532810900 | 45450 | 45450 | 45500 | 45450 | 3035 |
| 521 | 20240816 | 121000 | 244394819850 | 45450 | 45500 | 45500 | 45450 | 5128 |
| 522 | 20240816 | 120900 | 244161664650 | 45450 | 45450 | 45500 | 45400 | 10663 |
| 523 | 20240816 | 120800 | 243677374950 | 45450 | 45550 | 45600 | 45400 | 19826 |
| 524 | 20240816 | 120700 | 242775354300 | 45550 | 45600 | 45650 | 45550 | 3824 |
| 525 | 20240816 | 120600 | 242600999350 | 45650 | 45650 | 45650 | 45600 | 2781 |
| 526 | 20240816 | 120500 | 242474118050 | 45650 | 45700 | 45750 | 45600 | 2980 |
| 527 | 20240816 | 120400 | 242338007250 | 45650 | 45650 | 45750 | 45600 | 4814 |
| 528 | 20240816 | 120300 | 242118124100 | 45600 | 45650 | 45700 | 45600 | 2409 |
| 529 | 20240816 | 120200 | 242008180150 | 45650 | 45650 | 45750 | 45650 | 2431 |
| 530 | 20240816 | 120100 | 241897127150 | 45650 | 45600 | 45700 | 45600 | 3013 |
| 531 | 20240816 | 120000 | 241759608050 | 45600 | 45650 | 45650 | 45550 | 6502 |
| 532 | 20240816 | 115900 | 241463051550 | 45700 | 45750 | 45750 | 45650 | 2575 |
| 533 | 20240816 | 115800 | 241345428400 | 45700 | 45650 | 45750 | 45650 | 5560 |
| 534 | 20240816 | 115700 | 241091425300 | 45650 | 45650 | 45700 | 45650 | 4013 |
| 535 | 20240816 | 115600 | 240908217850 | 45700 | 45700 | 45750 | 45650 | 5753 |
| 536 | 20240816 | 115500 | 240645373950 | 45700 | 45750 | 45800 | 45700 | 2702 |
| 537 | 20240816 | 115400 | 240521822850 | 45800 | 45750 | 45800 | 45750 | 2178 |
| 538 | 20240816 | 115300 | 240422156750 | 45750 | 45850 | 45850 | 45750 | 4453 |
| 539 | 20240816 | 115200 | 240218201000 | 45800 | 45850 | 45850 | 45800 | 2062 |
| 540 | 20240816 | 115100 | 240123713750 | 45850 | 45750 | 45850 | 45700 | 9641 |
| 541 | 20240816 | 115000 | 239682185000 | 45700 | 45750 | 45750 | 45700 | 2493 |
| 542 | 20240816 | 114900 | 239568195350 | 45750 | 45800 | 45800 | 45700 | 1788 |
| 543 | 20240816 | 114800 | 239486415400 | 45800 | 45700 | 45800 | 45650 | 5586 |
| 544 | 20240816 | 114700 | 239230961100 | 45700 | 45700 | 45750 | 45650 | 6349 |
| 545 | 20240816 | 114600 | 238940910750 | 45700 | 45750 | 45800 | 45700 | 2546 |
| 546 | 20240816 | 114500 | 238824427700 | 45800 | 45800 | 45800 | 45750 | 3824 |
| 547 | 20240816 | 114400 | 238649324550 | 45800 | 45900 | 45900 | 45750 | 4313 |
| 548 | 20240816 | 114300 | 238451542800 | 45900 | 45850 | 45900 | 45800 | 5004 |
| 549 | 20240816 | 114200 | 238222155350 | 45800 | 45750 | 45850 | 45700 | 7765 |
| 550 | 20240816 | 114100 | 237866982900 | 45750 | 45600 | 45750 | 45550 | 7348 |
| 551 | 20240816 | 114000 | 237531624050 | 45550 | 45700 | 45700 | 45550 | 8612 |
| 552 | 20240816 | 113900 | 237138716150 | 45700 | 45650 | 45700 | 45650 | 1987 |
| 553 | 20240816 | 113800 | 237047967150 | 45700 | 45650 | 45700 | 45650 | 2454 |
| 554 | 20240816 | 113700 | 236935890750 | 45700 | 45750 | 45800 | 45650 | 4025 |
| 555 | 20240816 | 113600 | 236751864350 | 45750 | 45800 | 45850 | 45750 | 2201 |
| 556 | 20240816 | 113500 | 236651107650 | 45850 | 45850 | 45900 | 45800 | 3979 |
| 557 | 20240816 | 113400 | 236468672450 | 45850 | 45750 | 45950 | 45700 | 28072 |
| 558 | 20240816 | 113300 | 235181320750 | 45700 | 45750 | 45750 | 45650 | 2362 |
| 559 | 20240816 | 113200 | 235073374550 | 45700 | 45750 | 45750 | 45700 | 2612 |
| 560 | 20240816 | 113100 | 234953960000 | 45700 | 45550 | 45750 | 45550 | 8613 |
| 561 | 20240816 | 113000 | 234560742850 | 45550 | 45600 | 45600 | 45550 | 3673 |
| 562 | 20240816 | 112900 | 234393367750 | 45550 | 45500 | 45600 | 45500 | 4933 |
| 563 | 20240816 | 112800 | 234168695800 | 45500 | 45600 | 45650 | 45450 | 17497 |
| 564 | 20240816 | 112700 | 233372172450 | 45600 | 45550 | 45650 | 45550 | 4522 |
| 565 | 20240816 | 112600 | 233165969800 | 45600 | 45650 | 45700 | 45550 | 8955 |
| 566 | 20240816 | 112500 | 232757645900 | 45600 | 45700 | 45750 | 45500 | 30291 |
| 567 | 20240816 | 112400 | 231377102750 | 45700 | 45900 | 45900 | 45700 | 8831 |
| 568 | 20240816 | 112300 | 230973019450 | 45850 | 45750 | 45900 | 45750 | 5537 |
| 569 | 20240816 | 112200 | 230719380400 | 45800 | 45850 | 45900 | 45750 | 8983 |
| 570 | 20240816 | 112100 | 230307699000 | 45850 | 45950 | 45950 | 45800 | 6073 |
| 571 | 20240816 | 112000 | 230029208800 | 45950 | 46000 | 46100 | 45900 | 18556 |
| 572 | 20240816 | 111900 | 229175389700 | 45950 | 45700 | 46000 | 45650 | 26215 |
| 573 | 20240816 | 111800 | 227973040500 | 45700 | 45750 | 45800 | 45650 | 6253 |
| 574 | 20240816 | 111700 | 227687079350 | 45800 | 45750 | 45800 | 45750 | 2141 |
| 575 | 20240816 | 111600 | 227589066350 | 45800 | 45700 | 45800 | 45700 | 8885 |
| 576 | 20240816 | 111500 | 227182758950 | 45700 | 45800 | 45800 | 45700 | 4981 |
| 577 | 20240816 | 111400 | 226954892100 | 45750 | 45850 | 45850 | 45750 | 4658 |
| 578 | 20240816 | 111300 | 226741516150 | 45850 | 45850 | 45900 | 45850 | 4251 |
| 579 | 20240816 | 111200 | 226546563850 | 45850 | 45750 | 45900 | 45750 | 5015 |
| 580 | 20240816 | 111100 | 226316701800 | 45800 | 45750 | 45800 | 45750 | 9895 |
| 581 | 20240816 | 111000 | 225863641100 | 45800 | 45900 | 45900 | 45650 | 13952 |
| 582 | 20240816 | 110900 | 225225565500 | 45900 | 46050 | 46050 | 45750 | 14889 |
| 583 | 20240816 | 110800 | 224542119850 | 46000 | 46000 | 46100 | 46000 | 8301 |
| 584 | 20240816 | 110700 | 224160016450 | 46000 | 46200 | 46200 | 45850 | 15508 |
| 585 | 20240816 | 110600 | 223446569350 | 46150 | 45900 | 46250 | 45900 | 60146 |
| 586 | 20240816 | 110500 | 220674697350 | 45850 | 45750 | 45900 | 45700 | 18145 |
| 587 | 20240816 | 110400 | 219842724850 | 45750 | 45700 | 45750 | 45650 | 8056 |
| 588 | 20240816 | 110300 | 219474549950 | 45700 | 45600 | 45750 | 45550 | 10689 |
| 589 | 20240816 | 110200 | 218986695500 | 45650 | 45700 | 45700 | 45550 | 11990 |
| 590 | 20240816 | 110100 | 218439466250 | 45650 | 45700 | 45750 | 45650 | 5086 |
| 591 | 20240816 | 110000 | 218207077400 | 45750 | 45650 | 45800 | 45600 | 16766 |
| 592 | 20240816 | 105900 | 217440694400 | 45650 | 45500 | 45750 | 45500 | 17411 |
| 593 | 20240816 | 105800 | 216646220750 | 45500 | 45650 | 45700 | 45350 | 49211 |
| 594 | 20240816 | 105700 | 214407153850 | 45700 | 45750 | 45800 | 45600 | 13979 |
| 595 | 20240816 | 105600 | 213768913250 | 45700 | 45850 | 45900 | 45700 | 7911 |
| 596 | 20240816 | 105500 | 213406798250 | 45850 | 45900 | 46000 | 45850 | 14977 |
| 597 | 20240816 | 105400 | 212719007000 | 45850 | 45650 | 45950 | 45550 | 29564 |
| 598 | 20240816 | 105300 | 211367113700 | 45650 | 45650 | 45750 | 45650 | 13494 |
| 599 | 20240816 | 105200 | 210750786000 | 45650 | 45600 | 45850 | 45600 | 20895 |
| 600 | 20240816 | 105100 | 209795894550 | 45600 | 46000 | 46000 | 45600 | 24840 |
| 601 | 20240816 | 105000 | 208657789150 | 45950 | 46200 | 46200 | 45900 | 24434 |
| 602 | 20240816 | 104900 | 207533282050 | 46150 | 46000 | 46200 | 45950 | 32263 |
| 603 | 20240816 | 104800 | 206046196750 | 45950 | 45800 | 46050 | 45800 | 22915 |
| 604 | 20240816 | 104700 | 204993514950 | 45850 | 45900 | 46050 | 45750 | 33534 |
| 605 | 20240816 | 104600 | 203454310600 | 45850 | 45550 | 45900 | 45500 | 44442 |
| 606 | 20240816 | 104500 | 201422601200 | 45500 | 45650 | 45800 | 45500 | 53386 |
| 607 | 20240816 | 104400 | 198986529900 | 45650 | 45800 | 45850 | 45550 | 70396 |
| 608 | 20240816 | 104300 | 195768812450 | 45850 | 46200 | 46300 | 45800 | 68733 |
| 609 | 20240816 | 104200 | 192605817000 | 46250 | 46150 | 46700 | 46100 | 84636 |
| 610 | 20240816 | 104100 | 188675838450 | 46200 | 46250 | 46300 | 46100 | 22516 |
| 611 | 20240816 | 104000 | 187635550350 | 46250 | 46250 | 46350 | 46050 | 35302 |
| 612 | 20240816 | 103900 | 186004646450 | 46200 | 46350 | 46400 | 46100 | 41365 |
| 613 | 20240816 | 103800 | 184094215050 | 46350 | 46200 | 46550 | 46150 | 51065 |
| 614 | 20240816 | 103700 | 181727243750 | 46200 | 46550 | 46600 | 46200 | 49277 |
| 615 | 20240816 | 103600 | 179443666600 | 46550 | 46550 | 46800 | 46300 | 66298 |
| 616 | 20240816 | 103500 | 176356318950 | 46600 | 46500 | 46750 | 46450 | 49835 |
| 617 | 20240816 | 103400 | 174032105150 | 46500 | 46850 | 46900 | 46400 | 83451 |
| 618 | 20240816 | 103300 | 170137295850 | 46850 | 46650 | 47050 | 46650 | 157153 |
| 619 | 20240816 | 103200 | 162765180750 | 46700 | 46350 | 46800 | 46350 | 138777 |
| 620 | 20240816 | 103100 | 156301665550 | 46400 | 46250 | 46400 | 46200 | 83408 |
| 621 | 20240816 | 103000 | 152435784050 | 46250 | 46000 | 46300 | 45800 | 52955 |
| 622 | 20240816 | 102900 | 149997493300 | 46000 | 46050 | 46350 | 45950 | 83501 |
| 623 | 20240816 | 102800 | 146145481550 | 46050 | 45550 | 46050 | 45500 | 175084 |
| 624 | 20240816 | 102700 | 138112955600 | 45550 | 45700 | 45750 | 45550 | 45154 |
| 625 | 20240816 | 102600 | 136050590300 | 45700 | 45550 | 45700 | 45450 | 41486 |
| 626 | 20240816 | 102500 | 134156607600 | 45500 | 45400 | 45700 | 45350 | 74963 |
| 627 | 20240816 | 102400 | 130740903650 | 45400 | 45200 | 45400 | 45100 | 48014 |
| 628 | 20240816 | 102300 | 128569015700 | 45250 | 45300 | 45500 | 45200 | 98488 |
| 629 | 20240816 | 102200 | 124099129550 | 45300 | 44850 | 45300 | 44800 | 173832 |
| 630 | 20240816 | 102100 | 116261152700 | 44850 | 44550 | 44850 | 44550 | 48456 |
| 631 | 20240816 | 102000 | 114093405300 | 44550 | 44650 | 44700 | 44450 | 28182 |
| 632 | 20240816 | 101900 | 112837706350 | 44650 | 44350 | 44700 | 44350 | 102320 |
| 633 | 20240816 | 101800 | 108280710750 | 44350 | 44200 | 44350 | 44150 | 45224 |
| 634 | 20240816 | 101700 | 106278779650 | 44200 | 44100 | 44250 | 44100 | 32206 |
| 635 | 20240816 | 101600 | 104855368400 | 44100 | 43800 | 44150 | 43750 | 29132 |
| 636 | 20240816 | 101500 | 103574094600 | 43800 | 43750 | 43800 | 43700 | 18374 |
| 637 | 20240816 | 101400 | 102770296200 | 43800 | 43900 | 43950 | 43750 | 18660 |
| 638 | 20240816 | 101300 | 101952069400 | 43950 | 44150 | 44150 | 43900 | 19779 |
| 639 | 20240816 | 101200 | 101081066000 | 44150 | 43950 | 44200 | 43950 | 49345 |
| 640 | 20240816 | 101100 | 98904962300 | 43950 | 43950 | 44050 | 43900 | 70336 |
| 641 | 20240816 | 101000 | 95810585000 | 43950 | 43650 | 43950 | 43650 | 87573 |
| 642 | 20240816 | 100900 | 91971683900 | 43650 | 43650 | 43700 | 43550 | 5673 |
| 643 | 20240816 | 100800 | 91724134150 | 43650 | 43700 | 43750 | 43500 | 4668 |
| 644 | 20240816 | 100700 | 91520442650 | 43750 | 43500 | 43750 | 43450 | 19077 |
| 645 | 20240816 | 100600 | 90688339800 | 43550 | 43500 | 43550 | 43500 | 4878 |
| 646 | 20240816 | 100500 | 90476052300 | 43550 | 43600 | 43650 | 43500 | 8916 |
| 647 | 20240816 | 100400 | 90087529300 | 43600 | 43700 | 43750 | 43600 | 8887 |
| 648 | 20240816 | 100300 | 89699277700 | 43700 | 43650 | 43750 | 43600 | 13180 |
| 649 | 20240816 | 100200 | 89123289900 | 43650 | 43650 | 43650 | 43600 | 4327 |
| 650 | 20240816 | 100100 | 88934476250 | 43600 | 43600 | 43600 | 43500 | 11144 |
| 651 | 20240816 | 100000 | 88448868400 | 43550 | 43500 | 43600 | 43450 | 9811 |
| 652 | 20240816 | 095900 | 88021652300 | 43500 | 43600 | 43600 | 43450 | 8763 |
| 653 | 20240816 | 095800 | 87640186850 | 43600 | 43450 | 43600 | 43450 | 11138 |
| 654 | 20240816 | 095700 | 87155465750 | 43500 | 43450 | 43500 | 43400 | 8949 |
| 655 | 20240816 | 095600 | 86766617050 | 43500 | 43400 | 43500 | 43300 | 12697 |
| 656 | 20240816 | 095500 | 86215416350 | 43300 | 43300 | 43400 | 43250 | 11427 |
| 657 | 20240816 | 095400 | 85720700100 | 43300 | 43200 | 43300 | 43150 | 6557 |
| 658 | 20240816 | 095300 | 85437517750 | 43200 | 43000 | 43200 | 43000 | 7961 |
| 659 | 20240816 | 095200 | 85094480250 | 43000 | 43150 | 43200 | 42850 | 31942 |
| 660 | 20240816 | 095100 | 83721806450 | 43100 | 43100 | 43200 | 43050 | 11072 |
| 661 | 20240816 | 095000 | 83244093400 | 43050 | 43100 | 43400 | 43000 | 40030 |
| 662 | 20240816 | 094900 | 81518629100 | 43200 | 43400 | 43500 | 43050 | 35499 |
| 663 | 20240816 | 094800 | 79983024000 | 43350 | 43700 | 43750 | 43250 | 32758 |
| 664 | 20240816 | 094700 | 78559192600 | 43700 | 43950 | 43950 | 43700 | 24567 |
| 665 | 20240816 | 094600 | 77482176500 | 43950 | 43800 | 43950 | 43750 | 44398 |
| 666 | 20240816 | 094500 | 75535084750 | 43750 | 43700 | 43800 | 43650 | 24898 |
| 667 | 20240816 | 094400 | 74446256200 | 43650 | 43600 | 43700 | 43550 | 35070 |
| 668 | 20240816 | 094300 | 72915370950 | 43550 | 43450 | 43600 | 43450 | 37035 |
| 669 | 20240816 | 094200 | 71303680600 | 43500 | 43500 | 43500 | 43450 | 10272 |
| 670 | 20240816 | 094100 | 70857176000 | 43500 | 43450 | 43500 | 43400 | 11808 |
| 671 | 20240816 | 094000 | 70344191850 | 43400 | 43350 | 43450 | 43300 | 11158 |
| 672 | 20240816 | 093900 | 69860268850 | 43300 | 43450 | 43500 | 43300 | 32821 |
| 673 | 20240816 | 093800 | 68434124900 | 43450 | 43400 | 43500 | 43400 | 24868 |
| 674 | 20240816 | 093700 | 67353720950 | 43450 | 43350 | 43450 | 43300 | 26290 |
| 675 | 20240816 | 093600 | 66213897500 | 43300 | 43100 | 43350 | 43100 | 15489 |
| 676 | 20240816 | 093500 | 65544117500 | 43100 | 43100 | 43150 | 43050 | 5813 |
| 677 | 20240816 | 093400 | 65293559000 | 43100 | 43250 | 43300 | 43100 | 9684 |
| 678 | 20240816 | 093300 | 64874973800 | 43200 | 43100 | 43300 | 43100 | 25578 |
| 679 | 20240816 | 093200 | 63769198600 | 43150 | 43100 | 43200 | 43050 | 7431 |
| 680 | 20240816 | 093100 | 63448817200 | 43200 | 43300 | 43300 | 43100 | 11027 |
| 681 | 20240816 | 093000 | 62972049050 | 43250 | 43200 | 43300 | 43150 | 15004 |
| 682 | 20240816 | 092900 | 62323659200 | 43200 | 43050 | 43250 | 43000 | 21170 |
| 683 | 20240816 | 092800 | 61410004000 | 43050 | 42800 | 43100 | 42800 | 10263 |
| 684 | 20240816 | 092700 | 60969363350 | 42800 | 43150 | 43150 | 42800 | 17488 |
| 685 | 20240816 | 092600 | 60217918850 | 43100 | 42950 | 43200 | 42900 | 14777 |
| 686 | 20240816 | 092500 | 59581104250 | 42950 | 42800 | 42950 | 42750 | 22835 |
| 687 | 20240816 | 092400 | 58603786100 | 42800 | 42900 | 42900 | 42700 | 22893 |
| 688 | 20240816 | 092300 | 57623971500 | 42900 | 43050 | 43100 | 42850 | 22988 |
| 689 | 20240816 | 092200 | 56636124650 | 43050 | 43200 | 43200 | 43000 | 16610 |
| 690 | 20240816 | 092100 | 55919974150 | 43150 | 43250 | 43400 | 43150 | 20343 |
| 691 | 20240816 | 092000 | 55039479250 | 43250 | 43050 | 43300 | 43000 | 28501 |
| 692 | 20240816 | 091900 | 53809981700 | 43050 | 43300 | 43300 | 43050 | 30754 |
| 693 | 20240816 | 091800 | 52482673950 | 43250 | 43550 | 43600 | 43200 | 37867 |
| 694 | 20240816 | 091700 | 50839854850 | 43550 | 43500 | 43700 | 43450 | 79274 |
| 695 | 20240816 | 091600 | 47385113700 | 43500 | 43400 | 43500 | 43350 | 41158 |
| 696 | 20240816 | 091500 | 45596502350 | 43400 | 43350 | 43500 | 43300 | 76730 |
| 697 | 20240816 | 091400 | 42266553250 | 43350 | 42950 | 43350 | 42900 | 76182 |
| 698 | 20240816 | 091300 | 38976755200 | 42950 | 43050 | 43050 | 42850 | 24314 |
| 699 | 20240816 | 091200 | 37932767000 | 43000 | 43100 | 43200 | 43000 | 40572 |
| 700 | 20240816 | 091100 | 36184088250 | 43100 | 42850 | 43200 | 42800 | 81121 |
| 701 | 20240816 | 091000 | 32694444800 | 42900 | 42550 | 42900 | 42450 | 52124 |
| 702 | 20240816 | 090900 | 30468252350 | 42500 | 42450 | 42550 | 42250 | 28007 |
| 703 | 20240816 | 090800 | 29280373800 | 42450 | 42200 | 42500 | 42150 | 41587 |
| 704 | 20240816 | 090700 | 27518666800 | 42200 | 42350 | 42450 | 42150 | 27944 |
| 705 | 20240816 | 090600 | 26337361150 | 42300 | 42350 | 42650 | 42300 | 34740 |
| 706 | 20240816 | 090500 | 24862414150 | 42400 | 42400 | 42400 | 42200 | 63796 |
| 707 | 20240816 | 090400 | 22162994250 | 42400 | 42750 | 42750 | 42350 | 73989 |
| 708 | 20240816 | 090300 | 19015103400 | 42700 | 42800 | 42850 | 42600 | 46247 |
| 709 | 20240816 | 090200 | 17039943600 | 42750 | 43000 | 43100 | 42650 | 47080 |
| 710 | 20240816 | 090100 | 15024359800 | 43000 | 42600 | 43250 | 42500 | 124698 |
| 711 | 20240816 | 090000 | 9667609150 | 42600 | 42950 | 43000 | 42550 | 225397 |