39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 3 | 20240820 | 204800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20240820 | 204700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20240820 | 204600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20240820 | 204500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20240820 | 204400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20240820 | 204300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20240820 | 204200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20240820 | 204100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20240820 | 204000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20240820 | 203900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20240820 | 203800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20240820 | 203700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20240820 | 203600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20240820 | 203500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20240820 | 203400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20240820 | 203300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20240820 | 203200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20240820 | 203100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20240820 | 203000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20240820 | 202900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20240820 | 202800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20240820 | 202700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20240820 | 202600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20240820 | 202500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20240820 | 202400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20240820 | 202300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20240820 | 202200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20240820 | 202100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20240820 | 202000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20240820 | 201900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 33 | 20240820 | 201800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20240820 | 201700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20240820 | 201600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20240820 | 201500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20240820 | 201400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20240820 | 201300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20240820 | 201200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20240820 | 201100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20240820 | 201000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20240820 | 200900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20240820 | 200800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20240820 | 200700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20240820 | 200600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20240820 | 200500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20240820 | 200400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20240820 | 200300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20240820 | 200200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20240820 | 200100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20240820 | 200000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20240820 | 195900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20240820 | 195800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20240820 | 195700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20240820 | 195600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20240820 | 195500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20240820 | 195400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20240820 | 195300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20240820 | 195200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20240820 | 195100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20240820 | 195000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20240820 | 194900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 63 | 20240820 | 194800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20240820 | 194700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20240820 | 194600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20240820 | 194500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20240820 | 194400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20240820 | 194300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20240820 | 194200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20240820 | 194100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20240820 | 194000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20240820 | 193900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20240820 | 193800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20240820 | 193700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20240820 | 193600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20240820 | 193500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20240820 | 193400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20240820 | 193300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20240820 | 193200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20240820 | 193100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20240820 | 193000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20240820 | 192900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20240820 | 192800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20240820 | 192700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20240820 | 192600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20240820 | 192500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20240820 | 192400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20240820 | 192300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20240820 | 192200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20240820 | 192100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20240820 | 192000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20240820 | 191900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 93 | 20240820 | 191800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20240820 | 191700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20240820 | 191600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20240820 | 191500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20240820 | 191400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20240820 | 191300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20240820 | 191200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20240820 | 191100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20240820 | 191000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20240820 | 190900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20240820 | 190800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20240820 | 190700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20240820 | 190600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20240820 | 190500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20240820 | 190400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20240820 | 190300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20240820 | 190200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20240820 | 190100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20240820 | 190000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20240820 | 185900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20240820 | 185800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20240820 | 185700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20240820 | 185600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20240820 | 185500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20240820 | 185400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20240820 | 185300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20240820 | 185200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20240820 | 185100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20240820 | 185000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20240820 | 184900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 123 | 20240820 | 184800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20240820 | 184700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20240820 | 184600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20240820 | 184500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20240820 | 184400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20240820 | 184300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20240820 | 184200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20240820 | 184100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20240820 | 184000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20240820 | 183900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20240820 | 183800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20240820 | 183700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20240820 | 183600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20240820 | 183500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20240820 | 183400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20240820 | 183300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20240820 | 183200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20240820 | 183100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20240820 | 183000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20240820 | 182900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20240820 | 182800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20240820 | 182700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20240820 | 182600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20240820 | 182500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20240820 | 182400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20240820 | 182300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20240820 | 182200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20240820 | 182100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20240820 | 182000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20240820 | 181900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 153 | 20240820 | 181800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20240820 | 181700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20240820 | 181600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20240820 | 181500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20240820 | 181400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20240820 | 181300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20240820 | 181200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20240820 | 181100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20240820 | 181000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20240820 | 180900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20240820 | 180800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20240820 | 180700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20240820 | 180600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20240820 | 180500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20240820 | 180400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20240820 | 180300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20240820 | 180200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20240820 | 180100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20240820 | 180000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20240820 | 175900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20240820 | 175800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20240820 | 175700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20240820 | 175600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20240820 | 175500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20240820 | 175400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20240820 | 175300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20240820 | 175200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20240820 | 175100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20240820 | 175000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20240820 | 174900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 183 | 20240820 | 174800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20240820 | 174700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20240820 | 174600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20240820 | 174500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20240820 | 174400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20240820 | 174300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20240820 | 174200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20240820 | 174100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20240820 | 174000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20240820 | 173900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20240820 | 173800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20240820 | 173700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20240820 | 173600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20240820 | 173500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20240820 | 173400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20240820 | 173300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20240820 | 173200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20240820 | 173100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20240820 | 173000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20240820 | 172900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20240820 | 172800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20240820 | 172700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20240820 | 172600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20240820 | 172500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20240820 | 172400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20240820 | 172300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20240820 | 172200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20240820 | 172100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20240820 | 172000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20240820 | 171900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 213 | 20240820 | 171800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20240820 | 171700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20240820 | 171600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20240820 | 171500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20240820 | 171400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20240820 | 171300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20240820 | 171200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20240820 | 171100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20240820 | 171000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20240820 | 170900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20240820 | 170800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20240820 | 170700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20240820 | 170600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20240820 | 170500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 227 | 20240820 | 170400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 228 | 20240820 | 170300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 229 | 20240820 | 170200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 230 | 20240820 | 170100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 231 | 20240820 | 170000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 232 | 20240820 | 165900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 233 | 20240820 | 165800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 234 | 20240820 | 165700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 235 | 20240820 | 165600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 236 | 20240820 | 165500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 237 | 20240820 | 165400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 238 | 20240820 | 165300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 239 | 20240820 | 165200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 240 | 20240820 | 165100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 241 | 20240820 | 165000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 242 | 20240820 | 164900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 243 | 20240820 | 164800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 244 | 20240820 | 164700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 245 | 20240820 | 164600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 246 | 20240820 | 164500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 247 | 20240820 | 164400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 248 | 20240820 | 164300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 249 | 20240820 | 164200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 250 | 20240820 | 164100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 251 | 20240820 | 164000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 252 | 20240820 | 163900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 253 | 20240820 | 163800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 254 | 20240820 | 163700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 255 | 20240820 | 163600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20240820 | 163500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 257 | 20240820 | 163400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 258 | 20240820 | 163300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 259 | 20240820 | 163200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 260 | 20240820 | 163100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 261 | 20240820 | 163000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 262 | 20240820 | 162900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 263 | 20240820 | 162800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 264 | 20240820 | 162700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 265 | 20240820 | 162600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 266 | 20240820 | 162500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 267 | 20240820 | 162400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 268 | 20240820 | 162300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 269 | 20240820 | 162200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 270 | 20240820 | 162100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 271 | 20240820 | 162000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 272 | 20240820 | 161900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 273 | 20240820 | 161800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 274 | 20240820 | 161700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 275 | 20240820 | 161600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 276 | 20240820 | 161500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 277 | 20240820 | 161400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 278 | 20240820 | 161300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 279 | 20240820 | 161200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 280 | 20240820 | 161100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 281 | 20240820 | 161000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 282 | 20240820 | 160900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 283 | 20240820 | 160800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 284 | 20240820 | 160700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 285 | 20240820 | 160600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 286 | 20240820 | 160500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 287 | 20240820 | 160400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 288 | 20240820 | 160300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 289 | 20240820 | 160200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 290 | 20240820 | 160100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 291 | 20240820 | 160000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 292 | 20240820 | 155900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 293 | 20240820 | 155800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 294 | 20240820 | 155700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 295 | 20240820 | 155600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 296 | 20240820 | 155500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 297 | 20240820 | 155400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 298 | 20240820 | 155300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 299 | 20240820 | 155200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 300 | 20240820 | 155100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 301 | 20240820 | 155000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 302 | 20240820 | 154900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 303 | 20240820 | 154800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 304 | 20240820 | 154700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 305 | 20240820 | 154600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 306 | 20240820 | 154500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 307 | 20240820 | 154400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 308 | 20240820 | 154300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 309 | 20240820 | 154200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 310 | 20240820 | 154100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 311 | 20240820 | 154000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 312 | 20240820 | 153900 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 313 | 20240820 | 153800 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 314 | 20240820 | 153700 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 315 | 20240820 | 153600 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 316 | 20240820 | 153500 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 317 | 20240820 | 153400 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 318 | 20240820 | 153300 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 319 | 20240820 | 153200 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 320 | 20240820 | 153100 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 0 |
| 321 | 20240820 | 153000 | 81727560800 | 44350 | 44350 | 44350 | 44350 | 27977 |
| 322 | 20240820 | 152900 | 80486780850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 323 | 20240820 | 152800 | 80486780850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 324 | 20240820 | 152700 | 80486780850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 325 | 20240820 | 152600 | 80486780850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 326 | 20240820 | 152500 | 80486780850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 327 | 20240820 | 152400 | 80486780850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 328 | 20240820 | 152300 | 80486780850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 329 | 20240820 | 152200 | 80486780850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 330 | 20240820 | 152100 | 80486780850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 331 | 20240820 | 152000 | 80486780850 | 44400 | 44400 | 44400 | 44400 | 0 |
| 332 | 20240820 | 151900 | 80486780850 | 44400 | 44350 | 44400 | 44350 | 4366 |
| 333 | 20240820 | 151800 | 80293064250 | 44350 | 44400 | 44450 | 44350 | 2886 |
| 334 | 20240820 | 151700 | 80164907700 | 44450 | 44350 | 44500 | 44300 | 5347 |
| 335 | 20240820 | 151600 | 79927569250 | 44300 | 44300 | 44350 | 44300 | 2818 |
| 336 | 20240820 | 151500 | 79802616100 | 44350 | 44250 | 44350 | 44250 | 2520 |
| 337 | 20240820 | 151400 | 79690991550 | 44300 | 44250 | 44350 | 44250 | 2256 |
| 338 | 20240820 | 151300 | 79591061200 | 44300 | 44200 | 44500 | 44150 | 6449 |
| 339 | 20240820 | 151200 | 79305265050 | 44200 | 44150 | 44200 | 44150 | 1959 |
| 340 | 20240820 | 151100 | 79218697350 | 44200 | 44150 | 44200 | 44100 | 6761 |
| 341 | 20240820 | 151000 | 78920291000 | 44150 | 44250 | 44300 | 44100 | 14086 |
| 342 | 20240820 | 150900 | 78297725000 | 44250 | 44350 | 44350 | 44250 | 2453 |
| 343 | 20240820 | 150800 | 78189083300 | 44350 | 44350 | 44400 | 44300 | 3378 |
| 344 | 20240820 | 150700 | 78039357500 | 44350 | 44400 | 44400 | 44300 | 3572 |
| 345 | 20240820 | 150600 | 77880950800 | 44450 | 44500 | 44550 | 44400 | 11433 |
| 346 | 20240820 | 150500 | 77372651300 | 44500 | 44500 | 44550 | 44500 | 1558 |
| 347 | 20240820 | 150400 | 77303279350 | 44500 | 44500 | 44550 | 44450 | 1227 |
| 348 | 20240820 | 150300 | 77248665900 | 44500 | 44500 | 44500 | 44450 | 4058 |
| 349 | 20240820 | 150200 | 77068178800 | 44500 | 44450 | 44500 | 44400 | 1446 |
| 350 | 20240820 | 150100 | 77003892900 | 44400 | 44450 | 44450 | 44400 | 3230 |
| 351 | 20240820 | 150000 | 76860343100 | 44400 | 44500 | 44500 | 44400 | 1792 |
| 352 | 20240820 | 145900 | 76780744000 | 44500 | 44500 | 44500 | 44450 | 2792 |
| 353 | 20240820 | 145800 | 76656615900 | 44500 | 44450 | 44500 | 44400 | 1713 |
| 354 | 20240820 | 145700 | 76580481500 | 44450 | 44350 | 44450 | 44300 | 4374 |
| 355 | 20240820 | 145600 | 76386429200 | 44300 | 44400 | 44400 | 44300 | 4508 |
| 356 | 20240820 | 145500 | 76186543900 | 44350 | 44400 | 44400 | 44350 | 3043 |
| 357 | 20240820 | 145400 | 76051535450 | 44400 | 44450 | 44450 | 44350 | 2594 |
| 358 | 20240820 | 145300 | 75936395750 | 44400 | 44450 | 44450 | 44400 | 4034 |
| 359 | 20240820 | 145200 | 75757259350 | 44450 | 44450 | 44500 | 44400 | 1562 |
| 360 | 20240820 | 145100 | 75687827950 | 44500 | 44500 | 44500 | 44450 | 2513 |
| 361 | 20240820 | 145000 | 75576100450 | 44500 | 44450 | 44500 | 44450 | 1014 |
| 362 | 20240820 | 144900 | 75531003400 | 44450 | 44500 | 44550 | 44450 | 3792 |
| 363 | 20240820 | 144800 | 75362344800 | 44500 | 44500 | 44550 | 44450 | 2237 |
| 364 | 20240820 | 144700 | 75262815950 | 44500 | 44600 | 44600 | 44500 | 2693 |
| 365 | 20240820 | 144600 | 75142872500 | 44600 | 44500 | 44600 | 44450 | 1979 |
| 366 | 20240820 | 144500 | 75054729450 | 44500 | 44600 | 44650 | 44500 | 3464 |
| 367 | 20240820 | 144400 | 74900465800 | 44600 | 44600 | 44650 | 44550 | 1598 |
| 368 | 20240820 | 144300 | 74829180450 | 44550 | 44600 | 44600 | 44550 | 793 |
| 369 | 20240820 | 144200 | 74793827350 | 44600 | 44500 | 44600 | 44500 | 4334 |
| 370 | 20240820 | 144100 | 74600860950 | 44450 | 44450 | 44500 | 44450 | 1428 |
| 371 | 20240820 | 144000 | 74537373950 | 44450 | 44500 | 44500 | 44450 | 1010 |
| 372 | 20240820 | 143900 | 74492443450 | 44500 | 44500 | 44550 | 44450 | 1055 |
| 373 | 20240820 | 143800 | 74445503600 | 44500 | 44450 | 44550 | 44450 | 1633 |
| 374 | 20240820 | 143700 | 74372844250 | 44450 | 44550 | 44550 | 44450 | 2234 |
| 375 | 20240820 | 143600 | 74273448350 | 44550 | 44550 | 44550 | 44500 | 1815 |
| 376 | 20240820 | 143500 | 74192667700 | 44500 | 44500 | 44550 | 44500 | 1488 |
| 377 | 20240820 | 143400 | 74126446450 | 44500 | 44550 | 44550 | 44450 | 3680 |
| 378 | 20240820 | 143300 | 73962636450 | 44550 | 44600 | 44650 | 44550 | 2581 |
| 379 | 20240820 | 143200 | 73847493750 | 44650 | 44650 | 44700 | 44600 | 2314 |
| 380 | 20240820 | 143100 | 73744241600 | 44650 | 44650 | 44750 | 44600 | 7758 |
| 381 | 20240820 | 143000 | 73397551250 | 44600 | 44600 | 44650 | 44600 | 1291 |
| 382 | 20240820 | 142900 | 73339954200 | 44650 | 44650 | 44650 | 44600 | 2573 |
| 383 | 20240820 | 142800 | 73225157050 | 44600 | 44600 | 44650 | 44600 | 1076 |
| 384 | 20240820 | 142700 | 73177133850 | 44600 | 44500 | 44650 | 44500 | 3825 |
| 385 | 20240820 | 142600 | 73006602400 | 44500 | 44550 | 44550 | 44500 | 574 |
| 386 | 20240820 | 142500 | 72981041250 | 44550 | 44450 | 44550 | 44350 | 3571 |
| 387 | 20240820 | 142400 | 72822364950 | 44450 | 44600 | 44600 | 44450 | 6684 |
| 388 | 20240820 | 142300 | 72524739700 | 44600 | 44650 | 44650 | 44550 | 1663 |
| 389 | 20240820 | 142200 | 72450566150 | 44600 | 44650 | 44650 | 44600 | 2842 |
| 390 | 20240820 | 142100 | 72323781700 | 44650 | 44750 | 44750 | 44600 | 5915 |
| 391 | 20240820 | 142000 | 72059523950 | 44750 | 44650 | 44750 | 44650 | 4532 |
| 392 | 20240820 | 141900 | 71856999150 | 44700 | 44650 | 44700 | 44600 | 4072 |
| 393 | 20240820 | 141800 | 71675168900 | 44650 | 44600 | 44650 | 44550 | 2554 |
| 394 | 20240820 | 141700 | 71561252700 | 44600 | 44600 | 44650 | 44550 | 1738 |
| 395 | 20240820 | 141600 | 71483758750 | 44600 | 44550 | 44600 | 44500 | 4443 |
| 396 | 20240820 | 141500 | 71285754100 | 44550 | 44450 | 44600 | 44450 | 2690 |
| 397 | 20240820 | 141400 | 71165981900 | 44500 | 44450 | 44500 | 44400 | 3199 |
| 398 | 20240820 | 141300 | 71023725850 | 44450 | 44400 | 44450 | 44400 | 1273 |
| 399 | 20240820 | 141200 | 70967154100 | 44450 | 44350 | 44450 | 44350 | 2592 |
| 400 | 20240820 | 141100 | 70852102100 | 44350 | 44400 | 44400 | 44350 | 1521 |
| 401 | 20240820 | 141000 | 70784640400 | 44400 | 44350 | 44400 | 44300 | 2016 |
| 402 | 20240820 | 140900 | 70695199400 | 44350 | 44350 | 44400 | 44300 | 3755 |
| 403 | 20240820 | 140800 | 70528770150 | 44350 | 44350 | 44400 | 44300 | 1721 |
| 404 | 20240820 | 140700 | 70452447300 | 44400 | 44400 | 44450 | 44350 | 4584 |
| 405 | 20240820 | 140600 | 70249057250 | 44400 | 44350 | 44450 | 44350 | 2823 |
| 406 | 20240820 | 140500 | 70123719100 | 44350 | 44400 | 44450 | 44350 | 1687 |
| 407 | 20240820 | 140400 | 70048831750 | 44400 | 44350 | 44400 | 44300 | 2784 |
| 408 | 20240820 | 140300 | 69925291400 | 44300 | 44300 | 44350 | 44300 | 2154 |
| 409 | 20240820 | 140200 | 69829826650 | 44300 | 44300 | 44350 | 44300 | 1021 |
| 410 | 20240820 | 140100 | 69784567450 | 44350 | 44350 | 44350 | 44300 | 1591 |
| 411 | 20240820 | 140000 | 69714060350 | 44300 | 44200 | 44350 | 44200 | 2635 |
| 412 | 20240820 | 135900 | 69597415450 | 44200 | 44200 | 44250 | 44200 | 1077 |
| 413 | 20240820 | 135800 | 69549788100 | 44200 | 44200 | 44250 | 44150 | 2719 |
| 414 | 20240820 | 135700 | 69429617400 | 44200 | 44250 | 44300 | 44200 | 2749 |
| 415 | 20240820 | 135600 | 69308061450 | 44250 | 44200 | 44300 | 44200 | 1781 |
| 416 | 20240820 | 135500 | 69229281150 | 44200 | 44300 | 44350 | 44150 | 9827 |
| 417 | 20240820 | 135400 | 68794596350 | 44250 | 44200 | 44350 | 44200 | 2302 |
| 418 | 20240820 | 135300 | 68692619750 | 44200 | 44150 | 44250 | 44150 | 2866 |
| 419 | 20240820 | 135200 | 68565903500 | 44200 | 44100 | 44200 | 44100 | 1728 |
| 420 | 20240820 | 135100 | 68489583650 | 44150 | 44200 | 44200 | 44150 | 4158 |
| 421 | 20240820 | 135000 | 68305949900 | 44150 | 44200 | 44250 | 44150 | 4727 |
| 422 | 20240820 | 134900 | 68097106800 | 44150 | 44100 | 44150 | 44050 | 2183 |
| 423 | 20240820 | 134800 | 68000788350 | 44100 | 44050 | 44150 | 44000 | 5371 |
| 424 | 20240820 | 134700 | 67764034200 | 44050 | 44050 | 44200 | 44050 | 7866 |
| 425 | 20240820 | 134600 | 67417095300 | 44050 | 43850 | 44050 | 43800 | 5465 |
| 426 | 20240820 | 134500 | 67177206700 | 43850 | 43900 | 43900 | 43750 | 11383 |
| 427 | 20240820 | 134400 | 66678466550 | 43900 | 44100 | 44150 | 43850 | 68588 |
| 428 | 20240820 | 134300 | 63660768250 | 44150 | 44100 | 44150 | 44100 | 5840 |
| 429 | 20240820 | 134200 | 63403163550 | 44150 | 44300 | 44300 | 44100 | 15444 |
| 430 | 20240820 | 134100 | 62720578300 | 44300 | 44200 | 44300 | 44150 | 5493 |
| 431 | 20240820 | 134000 | 62477659250 | 44150 | 44200 | 44200 | 44150 | 5281 |
| 432 | 20240820 | 133900 | 62244360900 | 44150 | 44200 | 44250 | 44100 | 12136 |
| 433 | 20240820 | 133800 | 61708449250 | 44250 | 44350 | 44350 | 44150 | 16557 |
| 434 | 20240820 | 133700 | 60975709100 | 44300 | 44350 | 44400 | 44300 | 3759 |
| 435 | 20240820 | 133600 | 60809074450 | 44350 | 44500 | 44500 | 44350 | 7483 |
| 436 | 20240820 | 133500 | 60476946150 | 44450 | 44500 | 44500 | 44450 | 3441 |
| 437 | 20240820 | 133400 | 60323943450 | 44500 | 44450 | 44500 | 44400 | 5634 |
| 438 | 20240820 | 133300 | 60073582850 | 44400 | 44500 | 44550 | 44300 | 26348 |
| 439 | 20240820 | 133200 | 58903391400 | 44550 | 44650 | 44650 | 44500 | 7569 |
| 440 | 20240820 | 133100 | 58566194950 | 44600 | 44700 | 44750 | 44600 | 8808 |
| 441 | 20240820 | 133000 | 58173130550 | 44700 | 44700 | 44750 | 44650 | 2854 |
| 442 | 20240820 | 132900 | 58045537150 | 44700 | 44700 | 44700 | 44650 | 2327 |
| 443 | 20240820 | 132800 | 57941570200 | 44650 | 44900 | 44900 | 44650 | 16714 |
| 444 | 20240820 | 132700 | 57193455850 | 44900 | 44900 | 44900 | 44850 | 522 |
| 445 | 20240820 | 132600 | 57170031750 | 44900 | 44850 | 44900 | 44850 | 986 |
| 446 | 20240820 | 132500 | 57125777100 | 44900 | 44900 | 44900 | 44850 | 1391 |
| 447 | 20240820 | 132400 | 57063327400 | 44900 | 44900 | 44900 | 44850 | 372 |
| 448 | 20240820 | 132300 | 57046627750 | 44900 | 44900 | 44900 | 44850 | 2515 |
| 449 | 20240820 | 132200 | 56933815050 | 44900 | 44900 | 44900 | 44850 | 998 |
| 450 | 20240820 | 132100 | 56889020650 | 44900 | 44850 | 44900 | 44850 | 2442 |
| 451 | 20240820 | 132000 | 56779481500 | 44850 | 44900 | 44900 | 44850 | 886 |
| 452 | 20240820 | 131900 | 56739713100 | 44900 | 44900 | 44900 | 44850 | 2111 |
| 453 | 20240820 | 131800 | 56644930700 | 44850 | 44900 | 44900 | 44850 | 1036 |
| 454 | 20240820 | 131700 | 56598437850 | 44900 | 44900 | 44900 | 44850 | 1032 |
| 455 | 20240820 | 131600 | 56552141600 | 44900 | 44900 | 44900 | 44850 | 1468 |
| 456 | 20240820 | 131500 | 56486290550 | 44900 | 44900 | 44900 | 44850 | 704 |
| 457 | 20240820 | 131400 | 56454688350 | 44850 | 44800 | 44900 | 44800 | 2024 |
| 458 | 20240820 | 131300 | 56363831200 | 44850 | 44850 | 44900 | 44800 | 2258 |
| 459 | 20240820 | 131200 | 56262556400 | 44900 | 44900 | 44950 | 44850 | 6718 |
| 460 | 20240820 | 131100 | 55961161600 | 44900 | 44950 | 44950 | 44900 | 1298 |
| 461 | 20240820 | 131000 | 55902875000 | 44950 | 45000 | 45000 | 44900 | 2171 |
| 462 | 20240820 | 130900 | 55805311000 | 44950 | 44950 | 45000 | 44900 | 1436 |
| 463 | 20240820 | 130800 | 55740802650 | 45000 | 44900 | 45000 | 44900 | 2005 |
| 464 | 20240820 | 130700 | 55650690950 | 44900 | 44950 | 44950 | 44900 | 1756 |
| 465 | 20240820 | 130600 | 55571785700 | 44950 | 44900 | 44950 | 44900 | 236 |
| 466 | 20240820 | 130500 | 55561186500 | 44950 | 45000 | 45000 | 44900 | 3005 |
| 467 | 20240820 | 130400 | 55426091950 | 45000 | 45000 | 45000 | 44950 | 2926 |
| 468 | 20240820 | 130300 | 55294430000 | 45000 | 45000 | 45050 | 44950 | 649 |
| 469 | 20240820 | 130200 | 55265225350 | 45000 | 45000 | 45100 | 44950 | 1321 |
| 470 | 20240820 | 130100 | 55205806000 | 45000 | 45050 | 45100 | 45000 | 1047 |
| 471 | 20240820 | 130000 | 55158634100 | 45050 | 45050 | 45100 | 45000 | 573 |
| 472 | 20240820 | 125900 | 55132817350 | 45050 | 45050 | 45050 | 44950 | 4624 |
| 473 | 20240820 | 125800 | 54924709950 | 45050 | 45100 | 45150 | 45050 | 2854 |
| 474 | 20240820 | 125700 | 54796057550 | 45150 | 45050 | 45150 | 45050 | 1796 |
| 475 | 20240820 | 125600 | 54715034700 | 45050 | 45100 | 45100 | 45050 | 445 |
| 476 | 20240820 | 125500 | 54694978000 | 45100 | 45050 | 45100 | 45050 | 2803 |
| 477 | 20240820 | 125400 | 54568631000 | 45050 | 45000 | 45050 | 45000 | 1790 |
| 478 | 20240820 | 125300 | 54488062750 | 45000 | 45000 | 45000 | 44950 | 944 |
| 479 | 20240820 | 125200 | 54445599000 | 45000 | 45000 | 45050 | 44950 | 1771 |
| 480 | 20240820 | 125100 | 54365915300 | 45050 | 45000 | 45050 | 44950 | 566 |
| 481 | 20240820 | 125000 | 54340437750 | 45000 | 44950 | 45000 | 44950 | 1401 |
| 482 | 20240820 | 124900 | 54277411100 | 45000 | 45050 | 45050 | 44950 | 932 |
| 483 | 20240820 | 124800 | 54235469900 | 45050 | 45050 | 45050 | 45000 | 445 |
| 484 | 20240820 | 124700 | 54215433050 | 45050 | 45000 | 45050 | 45000 | 587 |
| 485 | 20240820 | 124600 | 54189012650 | 45050 | 45050 | 45100 | 45000 | 2107 |
| 486 | 20240820 | 124500 | 54094073600 | 45050 | 45100 | 45100 | 45050 | 268 |
| 487 | 20240820 | 124400 | 54081988800 | 45050 | 45150 | 45150 | 45000 | 1623 |
| 488 | 20240820 | 124300 | 54008880100 | 45050 | 45050 | 45150 | 45050 | 1698 |
| 489 | 20240820 | 124200 | 53932297800 | 45100 | 45100 | 45100 | 45050 | 1074 |
| 490 | 20240820 | 124100 | 53883890150 | 45100 | 45050 | 45100 | 45050 | 541 |
| 491 | 20240820 | 124000 | 53859515000 | 45050 | 45100 | 45100 | 45050 | 1130 |
| 492 | 20240820 | 123900 | 53808597200 | 45100 | 45050 | 45100 | 45000 | 601 |
| 493 | 20240820 | 123800 | 53781503050 | 45050 | 45050 | 45150 | 45000 | 2218 |
| 494 | 20240820 | 123700 | 53681546950 | 45000 | 45050 | 45100 | 45000 | 172 |
| 495 | 20240820 | 123600 | 53673798600 | 45100 | 45100 | 45100 | 45000 | 838 |
| 496 | 20240820 | 123500 | 53636035750 | 45100 | 44950 | 45150 | 44950 | 4550 |
| 497 | 20240820 | 123400 | 53431086900 | 44950 | 45000 | 45000 | 44950 | 594 |
| 498 | 20240820 | 123300 | 53404379250 | 45000 | 45000 | 45000 | 44950 | 821 |
| 499 | 20240820 | 123200 | 53367453100 | 45000 | 44950 | 45000 | 44900 | 1890 |
| 500 | 20240820 | 123100 | 53282518900 | 44900 | 44900 | 44950 | 44850 | 1737 |
| 501 | 20240820 | 123000 | 53204527350 | 44900 | 44900 | 44950 | 44900 | 819 |
| 502 | 20240820 | 122900 | 53167736950 | 44900 | 44950 | 45000 | 44900 | 3351 |
| 503 | 20240820 | 122800 | 53017190500 | 44950 | 45050 | 45050 | 44950 | 5298 |
| 504 | 20240820 | 122700 | 52778776900 | 45050 | 45050 | 45100 | 45050 | 1214 |
| 505 | 20240820 | 122600 | 52724083950 | 45050 | 45050 | 45100 | 45050 | 1350 |
| 506 | 20240820 | 122500 | 52663256500 | 45050 | 45150 | 45150 | 45050 | 1901 |
| 507 | 20240820 | 122400 | 52577581050 | 45150 | 45150 | 45150 | 45100 | 1795 |
| 508 | 20240820 | 122300 | 52496594000 | 45150 | 45150 | 45200 | 45150 | 1622 |
| 509 | 20240820 | 122200 | 52423354150 | 45200 | 45150 | 45200 | 45150 | 483 |
| 510 | 20240820 | 122100 | 52401536800 | 45200 | 45200 | 45200 | 45150 | 568 |
| 511 | 20240820 | 122000 | 52375864750 | 45200 | 45200 | 45200 | 45150 | 1183 |
| 512 | 20240820 | 121900 | 52322403550 | 45200 | 45200 | 45200 | 45150 | 619 |
| 513 | 20240820 | 121800 | 52294432800 | 45200 | 45200 | 45200 | 45150 | 748 |
| 514 | 20240820 | 121700 | 52260625050 | 45200 | 45200 | 45200 | 45150 | 1150 |
| 515 | 20240820 | 121600 | 52208682550 | 45200 | 45200 | 45200 | 45100 | 3156 |
| 516 | 20240820 | 121500 | 52066166300 | 45200 | 45200 | 45200 | 45150 | 1263 |
| 517 | 20240820 | 121400 | 52009085750 | 45200 | 45200 | 45200 | 45150 | 767 |
| 518 | 20240820 | 121300 | 51974428800 | 45200 | 45200 | 45200 | 45150 | 577 |
| 519 | 20240820 | 121200 | 51948349700 | 45200 | 45200 | 45200 | 45150 | 388 |
| 520 | 20240820 | 121100 | 51930817100 | 45150 | 45200 | 45250 | 45150 | 1075 |
| 521 | 20240820 | 121000 | 51882220150 | 45250 | 45150 | 45250 | 45150 | 1184 |
| 522 | 20240820 | 120900 | 51828707050 | 45150 | 45200 | 45200 | 45150 | 288 |
| 523 | 20240820 | 120800 | 51815696950 | 45200 | 45200 | 45250 | 45150 | 378 |
| 524 | 20240820 | 120700 | 51798607600 | 45200 | 45200 | 45300 | 45150 | 3965 |
| 525 | 20240820 | 120600 | 51619270850 | 45250 | 45200 | 45250 | 45200 | 3203 |
| 526 | 20240820 | 120500 | 51474387800 | 45200 | 45200 | 45250 | 45150 | 1036 |
| 527 | 20240820 | 120400 | 51427544350 | 45200 | 45250 | 45300 | 45200 | 2158 |
| 528 | 20240820 | 120300 | 51329927200 | 45250 | 45150 | 45250 | 45150 | 1546 |
| 529 | 20240820 | 120200 | 51260049850 | 45150 | 45150 | 45200 | 45100 | 1663 |
| 530 | 20240820 | 120100 | 51184966850 | 45150 | 45250 | 45250 | 45100 | 6194 |
| 531 | 20240820 | 120000 | 50905195450 | 45250 | 45300 | 45300 | 45200 | 1322 |
| 532 | 20240820 | 115900 | 50845369500 | 45300 | 45250 | 45300 | 45250 | 1376 |
| 533 | 20240820 | 115800 | 50783102050 | 45300 | 45350 | 45350 | 45250 | 3422 |
| 534 | 20240820 | 115700 | 50628130050 | 45350 | 45350 | 45350 | 45300 | 1148 |
| 535 | 20240820 | 115600 | 50576109400 | 45300 | 45300 | 45400 | 45300 | 1698 |
| 536 | 20240820 | 115500 | 50499123250 | 45350 | 45350 | 45350 | 45300 | 1139 |
| 537 | 20240820 | 115400 | 50447506250 | 45300 | 45400 | 45400 | 45300 | 2645 |
| 538 | 20240820 | 115300 | 50327533300 | 45350 | 45450 | 45500 | 45350 | 12159 |
| 539 | 20240820 | 115200 | 49775257050 | 45450 | 45450 | 45550 | 45450 | 3288 |
| 540 | 20240820 | 115100 | 49625686050 | 45500 | 45400 | 45500 | 45400 | 4325 |
| 541 | 20240820 | 115000 | 49429056600 | 45450 | 45400 | 45450 | 45400 | 1890 |
| 542 | 20240820 | 114900 | 49343194850 | 45450 | 45450 | 45450 | 45400 | 3660 |
| 543 | 20240820 | 114800 | 49176989400 | 45400 | 45400 | 45450 | 45350 | 1714 |
| 544 | 20240820 | 114700 | 49099154200 | 45450 | 45350 | 45450 | 45350 | 3341 |
| 545 | 20240820 | 114600 | 48947471900 | 45350 | 45400 | 45450 | 45350 | 3877 |
| 546 | 20240820 | 114500 | 48771450900 | 45450 | 45500 | 45550 | 45350 | 11058 |
| 547 | 20240820 | 114400 | 48268634800 | 45500 | 45400 | 45500 | 45300 | 11573 |
| 548 | 20240820 | 114300 | 47742898300 | 45300 | 45250 | 45400 | 45250 | 12155 |
| 549 | 20240820 | 114200 | 47191701350 | 45250 | 45300 | 45300 | 45250 | 941 |
| 550 | 20240820 | 114100 | 47149100100 | 45300 | 45300 | 45300 | 45250 | 5265 |
| 551 | 20240820 | 114000 | 46910797800 | 45300 | 45250 | 45300 | 45250 | 4080 |
| 552 | 20240820 | 113900 | 46725982500 | 45250 | 45250 | 45300 | 45200 | 5368 |
| 553 | 20240820 | 113800 | 46483014900 | 45250 | 45200 | 45250 | 45200 | 1483 |
| 554 | 20240820 | 113700 | 46415913400 | 45200 | 45150 | 45200 | 45150 | 2068 |
| 555 | 20240820 | 113600 | 46322450450 | 45150 | 45200 | 45200 | 45150 | 1677 |
| 556 | 20240820 | 113500 | 46246663950 | 45150 | 45200 | 45200 | 45100 | 1316 |
| 557 | 20240820 | 113400 | 46187228550 | 45200 | 45150 | 45200 | 45100 | 2341 |
| 558 | 20240820 | 113300 | 46081474850 | 45150 | 45150 | 45150 | 45100 | 1834 |
| 559 | 20240820 | 113200 | 45998701000 | 45150 | 45100 | 45150 | 45100 | 2608 |
| 560 | 20240820 | 113100 | 45880971800 | 45150 | 45100 | 45150 | 45100 | 1612 |
| 561 | 20240820 | 113000 | 45808218200 | 45100 | 45150 | 45150 | 45100 | 789 |
| 562 | 20240820 | 112900 | 45772612150 | 45100 | 45050 | 45150 | 45000 | 3627 |
| 563 | 20240820 | 112800 | 45609184550 | 45100 | 45100 | 45150 | 45050 | 880 |
| 564 | 20240820 | 112700 | 45569496100 | 45150 | 45100 | 45150 | 45100 | 453 |
| 565 | 20240820 | 112600 | 45549062300 | 45050 | 45150 | 45150 | 45050 | 1162 |
| 566 | 20240820 | 112500 | 45496674550 | 45100 | 45100 | 45150 | 45050 | 1246 |
| 567 | 20240820 | 112400 | 45440475950 | 45050 | 45050 | 45100 | 45050 | 336 |
| 568 | 20240820 | 112300 | 45425328950 | 45050 | 45100 | 45150 | 45050 | 1400 |
| 569 | 20240820 | 112200 | 45362166100 | 45150 | 45100 | 45150 | 45050 | 1834 |
| 570 | 20240820 | 112100 | 45279436900 | 45100 | 45050 | 45150 | 45050 | 1902 |
| 571 | 20240820 | 112000 | 45193649200 | 45050 | 45100 | 45100 | 45050 | 864 |
| 572 | 20240820 | 111900 | 45154710050 | 45100 | 45050 | 45100 | 45000 | 1429 |
| 573 | 20240820 | 111800 | 45090297450 | 45050 | 45100 | 45100 | 45000 | 374 |
| 574 | 20240820 | 111700 | 45073445950 | 45050 | 45100 | 45100 | 45000 | 1474 |
| 575 | 20240820 | 111600 | 45007014450 | 45100 | 45100 | 45100 | 45050 | 1189 |
| 576 | 20240820 | 111500 | 44953396900 | 45100 | 45100 | 45150 | 45050 | 2797 |
| 577 | 20240820 | 111400 | 44827306700 | 45100 | 45050 | 45100 | 45000 | 1759 |
| 578 | 20240820 | 111300 | 44748061850 | 45100 | 45100 | 45100 | 45050 | 2205 |
| 579 | 20240820 | 111200 | 44648694150 | 45100 | 45250 | 45250 | 45050 | 11539 |
| 580 | 20240820 | 111100 | 44127817900 | 45250 | 45250 | 45300 | 45200 | 6619 |
| 581 | 20240820 | 111000 | 43828217400 | 45250 | 45200 | 45300 | 45200 | 8119 |
| 582 | 20240820 | 110900 | 43461001600 | 45200 | 45200 | 45200 | 45150 | 2614 |
| 583 | 20240820 | 110800 | 43342865200 | 45200 | 45150 | 45200 | 45100 | 3494 |
| 584 | 20240820 | 110700 | 43185133950 | 45150 | 45150 | 45150 | 45100 | 2672 |
| 585 | 20240820 | 110600 | 43064511500 | 45150 | 45150 | 45150 | 45100 | 3875 |
| 586 | 20240820 | 110500 | 42889563500 | 45150 | 45150 | 45150 | 45100 | 2921 |
| 587 | 20240820 | 110400 | 42757699950 | 45150 | 45150 | 45150 | 45100 | 1813 |
| 588 | 20240820 | 110300 | 42675894300 | 45100 | 45050 | 45150 | 45000 | 8786 |
| 589 | 20240820 | 110200 | 42279626050 | 45050 | 45050 | 45050 | 45000 | 1552 |
| 590 | 20240820 | 110100 | 42209723600 | 45050 | 45000 | 45050 | 45000 | 3809 |
| 591 | 20240820 | 110000 | 42038164800 | 45000 | 45050 | 45050 | 45000 | 1412 |
| 592 | 20240820 | 105900 | 41974575350 | 45050 | 45000 | 45050 | 44950 | 1548 |
| 593 | 20240820 | 105800 | 41904913550 | 45000 | 44950 | 45000 | 44950 | 2858 |
| 594 | 20240820 | 105700 | 41776317200 | 45000 | 45000 | 45050 | 44950 | 3043 |
| 595 | 20240820 | 105600 | 41639397450 | 45050 | 44900 | 45050 | 44900 | 9885 |
| 596 | 20240820 | 105500 | 41194825900 | 44950 | 44850 | 44950 | 44850 | 3007 |
| 597 | 20240820 | 105400 | 41059750950 | 44850 | 44850 | 44850 | 44700 | 4022 |
| 598 | 20240820 | 105300 | 40879530450 | 44850 | 44700 | 44850 | 44700 | 1725 |
| 599 | 20240820 | 105200 | 40802297150 | 44650 | 44600 | 44700 | 44600 | 1571 |
| 600 | 20240820 | 105100 | 40732131600 | 44650 | 44650 | 44750 | 44650 | 2915 |
| 601 | 20240820 | 105000 | 40601937600 | 44650 | 44700 | 44750 | 44650 | 1728 |
| 602 | 20240820 | 104900 | 40524712900 | 44650 | 44700 | 44750 | 44650 | 4145 |
| 603 | 20240820 | 104800 | 40339476150 | 44750 | 44750 | 44750 | 44700 | 1253 |
| 604 | 20240820 | 104700 | 40283437800 | 44700 | 44850 | 44850 | 44700 | 4042 |
| 605 | 20240820 | 104600 | 40102538550 | 44850 | 44850 | 44850 | 44800 | 2022 |
| 606 | 20240820 | 104500 | 40011929450 | 44850 | 44850 | 44900 | 44800 | 2298 |
| 607 | 20240820 | 104400 | 39908835850 | 44850 | 44800 | 44850 | 44750 | 1504 |
| 608 | 20240820 | 104300 | 39841437150 | 44800 | 44800 | 44900 | 44750 | 3217 |
| 609 | 20240820 | 104200 | 39697213850 | 44750 | 44800 | 44850 | 44750 | 1463 |
| 610 | 20240820 | 104100 | 39631660500 | 44800 | 44800 | 44850 | 44750 | 491 |
| 611 | 20240820 | 104000 | 39609663500 | 44800 | 44700 | 44800 | 44700 | 1230 |
| 612 | 20240820 | 103900 | 39554649700 | 44700 | 44900 | 44900 | 44700 | 2959 |
| 613 | 20240820 | 103800 | 39422172550 | 44900 | 44800 | 44900 | 44750 | 1646 |
| 614 | 20240820 | 103700 | 39348356400 | 44800 | 44650 | 44800 | 44600 | 1049 |
| 615 | 20240820 | 103600 | 39301463800 | 44650 | 44650 | 44650 | 44600 | 1115 |
| 616 | 20240820 | 103500 | 39251707700 | 44650 | 44600 | 44700 | 44600 | 1136 |
| 617 | 20240820 | 103400 | 39201001350 | 44600 | 44750 | 44800 | 44600 | 7536 |
| 618 | 20240820 | 103300 | 38864193450 | 44800 | 44850 | 44850 | 44750 | 2667 |
| 619 | 20240820 | 103200 | 38744710150 | 44850 | 44900 | 44950 | 44800 | 1423 |
| 620 | 20240820 | 103100 | 38680839650 | 44900 | 44900 | 44900 | 44850 | 1343 |
| 621 | 20240820 | 103000 | 38620551000 | 44900 | 44850 | 44900 | 44850 | 855 |
| 622 | 20240820 | 102900 | 38582185400 | 44800 | 44800 | 44850 | 44750 | 897 |
| 623 | 20240820 | 102800 | 38542012150 | 44800 | 44800 | 44850 | 44750 | 2785 |
| 624 | 20240820 | 102700 | 38417215150 | 44800 | 44950 | 45000 | 44800 | 6197 |
| 625 | 20240820 | 102600 | 38138884400 | 44950 | 45000 | 45050 | 44950 | 2431 |
| 626 | 20240820 | 102500 | 38029501100 | 45000 | 45000 | 45050 | 44950 | 6769 |
| 627 | 20240820 | 102400 | 37724838550 | 45000 | 45000 | 45050 | 44950 | 5965 |
| 628 | 20240820 | 102300 | 37456416400 | 45000 | 44950 | 45000 | 44900 | 6527 |
| 629 | 20240820 | 102200 | 37162847900 | 44900 | 44900 | 44950 | 44900 | 2661 |
| 630 | 20240820 | 102100 | 37043266550 | 44950 | 44850 | 44950 | 44800 | 5876 |
| 631 | 20240820 | 102000 | 36779519100 | 44850 | 44850 | 44850 | 44800 | 1830 |
| 632 | 20240820 | 101900 | 36697449650 | 44850 | 44850 | 44900 | 44800 | 846 |
| 633 | 20240820 | 101800 | 36659533250 | 44900 | 44800 | 44900 | 44750 | 2818 |
| 634 | 20240820 | 101700 | 36533197000 | 44800 | 44750 | 44800 | 44700 | 792 |
| 635 | 20240820 | 101600 | 36497775050 | 44750 | 44700 | 44750 | 44650 | 1557 |
| 636 | 20240820 | 101500 | 36428159400 | 44650 | 44650 | 44700 | 44600 | 853 |
| 637 | 20240820 | 101400 | 36390070600 | 44650 | 44700 | 44700 | 44600 | 726 |
| 638 | 20240820 | 101300 | 36357650150 | 44700 | 44750 | 44750 | 44600 | 3152 |
| 639 | 20240820 | 101200 | 36216954550 | 44700 | 44650 | 44750 | 44600 | 1446 |
| 640 | 20240820 | 101100 | 36152352300 | 44650 | 44650 | 44700 | 44600 | 432 |
| 641 | 20240820 | 101000 | 36133069100 | 44650 | 44600 | 44700 | 44550 | 668 |
| 642 | 20240820 | 100900 | 36103268900 | 44600 | 44600 | 44650 | 44500 | 1556 |
| 643 | 20240820 | 100800 | 36033959700 | 44600 | 44450 | 44600 | 44400 | 8856 |
| 644 | 20240820 | 100700 | 35640148350 | 44500 | 44700 | 44700 | 44500 | 8939 |
| 645 | 20240820 | 100600 | 35241904500 | 44750 | 44800 | 44850 | 44700 | 1865 |
| 646 | 20240820 | 100500 | 35158410200 | 44800 | 44850 | 44900 | 44700 | 8334 |
| 647 | 20240820 | 100400 | 34785042050 | 44900 | 44800 | 44900 | 44800 | 2891 |
| 648 | 20240820 | 100300 | 34655346500 | 44850 | 44850 | 44850 | 44800 | 1167 |
| 649 | 20240820 | 100200 | 34603027300 | 44850 | 44850 | 44850 | 44750 | 3157 |
| 650 | 20240820 | 100100 | 34461568400 | 44850 | 44800 | 44850 | 44700 | 3561 |
| 651 | 20240820 | 100000 | 34302125400 | 44800 | 44700 | 44800 | 44700 | 2315 |
| 652 | 20240820 | 095900 | 34198536000 | 44750 | 44800 | 44800 | 44650 | 3001 |
| 653 | 20240820 | 095800 | 34064325100 | 44800 | 44750 | 44800 | 44650 | 3508 |
| 654 | 20240820 | 095700 | 33907400650 | 44750 | 44700 | 44750 | 44650 | 3738 |
| 655 | 20240820 | 095600 | 33740320650 | 44700 | 44700 | 44700 | 44650 | 2456 |
| 656 | 20240820 | 095500 | 33630657400 | 44700 | 44700 | 44750 | 44650 | 1712 |
| 657 | 20240820 | 095400 | 33554130750 | 44650 | 44600 | 44650 | 44550 | 1797 |
| 658 | 20240820 | 095300 | 33473922900 | 44650 | 44550 | 44650 | 44500 | 3831 |
| 659 | 20240820 | 095200 | 33303281050 | 44550 | 44650 | 44700 | 44500 | 3794 |
| 660 | 20240820 | 095100 | 33134123000 | 44650 | 44800 | 44800 | 44650 | 2141 |
| 661 | 20240820 | 095000 | 33038381700 | 44800 | 44850 | 44900 | 44750 | 6613 |
| 662 | 20240820 | 094900 | 32741925700 | 44850 | 44850 | 44900 | 44850 | 1854 |
| 663 | 20240820 | 094800 | 32658747100 | 44900 | 44750 | 44900 | 44750 | 7919 |
| 664 | 20240820 | 094700 | 32303726150 | 44800 | 44700 | 44800 | 44700 | 6199 |
| 665 | 20240820 | 094600 | 32026347350 | 44700 | 44500 | 44700 | 44450 | 18239 |
| 666 | 20240820 | 094500 | 31212908700 | 44450 | 44450 | 44550 | 44450 | 5126 |
| 667 | 20240820 | 094400 | 30984929750 | 44450 | 44500 | 44550 | 44450 | 4091 |
| 668 | 20240820 | 094300 | 30802911250 | 44500 | 44600 | 44600 | 44500 | 2939 |
| 669 | 20240820 | 094200 | 30672002850 | 44550 | 44650 | 44700 | 44550 | 10488 |
| 670 | 20240820 | 094100 | 30204282250 | 44650 | 44450 | 44650 | 44400 | 6247 |
| 671 | 20240820 | 094000 | 29926009950 | 44450 | 44300 | 44450 | 44300 | 2225 |
| 672 | 20240820 | 093900 | 29827303350 | 44300 | 44250 | 44350 | 44250 | 2752 |
| 673 | 20240820 | 093800 | 29705414400 | 44300 | 44250 | 44350 | 44250 | 4827 |
| 674 | 20240820 | 093700 | 29491642800 | 44300 | 44350 | 44500 | 44250 | 11242 |
| 675 | 20240820 | 093600 | 28993037350 | 44350 | 44350 | 44450 | 44300 | 7907 |
| 676 | 20240820 | 093500 | 28642323400 | 44350 | 44200 | 44400 | 44000 | 25332 |
| 677 | 20240820 | 093400 | 27523047300 | 44200 | 44200 | 44350 | 44000 | 7445 |
| 678 | 20240820 | 093300 | 27193659000 | 44200 | 44350 | 44400 | 44000 | 59114 |
| 679 | 20240820 | 093200 | 24579956550 | 44350 | 44600 | 44650 | 44350 | 42480 |
| 680 | 20240820 | 093100 | 22690454300 | 44650 | 44750 | 44850 | 44550 | 15064 |
| 681 | 20240820 | 093000 | 22017743300 | 44700 | 44650 | 44900 | 44650 | 8369 |
| 682 | 20240820 | 092900 | 21642601400 | 44850 | 44600 | 44850 | 44550 | 20667 |
| 683 | 20240820 | 092800 | 20720814650 | 44550 | 44800 | 44850 | 44550 | 41496 |
| 684 | 20240820 | 092700 | 18867549450 | 44800 | 44900 | 44950 | 44800 | 9068 |
| 685 | 20240820 | 092600 | 18460941950 | 44900 | 45100 | 45100 | 44900 | 17295 |
| 686 | 20240820 | 092500 | 17682674950 | 45100 | 45050 | 45150 | 45050 | 3531 |
| 687 | 20240820 | 092400 | 17523487900 | 45050 | 44950 | 45150 | 44950 | 3798 |
| 688 | 20240820 | 092300 | 17352349050 | 45000 | 44950 | 45050 | 44900 | 4282 |
| 689 | 20240820 | 092200 | 17159784900 | 45050 | 45100 | 45150 | 44900 | 11297 |
| 690 | 20240820 | 092100 | 16651032950 | 45150 | 44900 | 45150 | 44800 | 9477 |
| 691 | 20240820 | 092000 | 16224451000 | 44900 | 44750 | 44950 | 44600 | 19741 |
| 692 | 20240820 | 091900 | 15342005000 | 44750 | 44900 | 44900 | 44750 | 20686 |
| 693 | 20240820 | 091800 | 14415341800 | 44900 | 44850 | 45000 | 44800 | 13483 |
| 694 | 20240820 | 091700 | 13810241450 | 44850 | 44900 | 44950 | 44850 | 9347 |
| 695 | 20240820 | 091600 | 13390824100 | 44900 | 44900 | 44950 | 44900 | 2453 |
| 696 | 20240820 | 091500 | 13280630550 | 44900 | 45050 | 45200 | 44850 | 18399 |
| 697 | 20240820 | 091400 | 12453035450 | 45000 | 45000 | 45050 | 44950 | 2714 |
| 698 | 20240820 | 091300 | 12330931600 | 44950 | 44900 | 45000 | 44900 | 4290 |
| 699 | 20240820 | 091200 | 12138224700 | 45050 | 44950 | 45050 | 44800 | 22666 |
| 700 | 20240820 | 091100 | 11120537450 | 44900 | 45100 | 45150 | 44900 | 13103 |
| 701 | 20240820 | 091000 | 10531033250 | 45100 | 45200 | 45250 | 45050 | 8727 |
| 702 | 20240820 | 090900 | 10136974700 | 45200 | 45000 | 45250 | 44950 | 10070 |
| 703 | 20240820 | 090800 | 9682848400 | 45000 | 45100 | 45200 | 44950 | 24174 |
| 704 | 20240820 | 090700 | 8594163600 | 45100 | 45150 | 45200 | 45100 | 8973 |
| 705 | 20240820 | 090600 | 8189211450 | 45150 | 45400 | 45450 | 45150 | 27446 |
| 706 | 20240820 | 090500 | 6946218800 | 45400 | 45400 | 45450 | 45350 | 6033 |
| 707 | 20240820 | 090400 | 6672332400 | 45400 | 45350 | 45500 | 45350 | 9415 |
| 708 | 20240820 | 090300 | 6244747850 | 45350 | 45250 | 45450 | 45250 | 12852 |
| 709 | 20240820 | 090200 | 5662106600 | 45250 | 45400 | 45450 | 45050 | 28910 |
| 710 | 20240820 | 090100 | 4352800000 | 45400 | 45850 | 45900 | 45400 | 41257 |
| 711 | 20240820 | 090000 | 2468943800 | 45850 | 45800 | 45900 | 45550 | 53896 |