39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 3 | 20240827 | 204700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20240827 | 204600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20240827 | 204500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20240827 | 204400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20240827 | 204300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20240827 | 204200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20240827 | 204100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20240827 | 204000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20240827 | 203900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20240827 | 203800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20240827 | 203700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20240827 | 203600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20240827 | 203500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20240827 | 203400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20240827 | 203300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20240827 | 203200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20240827 | 203100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20240827 | 203000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20240827 | 202900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20240827 | 202800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20240827 | 202700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20240827 | 202600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20240827 | 202500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20240827 | 202400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20240827 | 202300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20240827 | 202200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20240827 | 202100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20240827 | 202000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20240827 | 201900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20240827 | 201800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 33 | 20240827 | 201700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20240827 | 201600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20240827 | 201500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20240827 | 201400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20240827 | 201300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20240827 | 201200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20240827 | 201100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20240827 | 201000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20240827 | 200900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20240827 | 200800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20240827 | 200700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20240827 | 200600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20240827 | 200500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20240827 | 200400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20240827 | 200300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20240827 | 200200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20240827 | 200100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20240827 | 200000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20240827 | 195900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20240827 | 195800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20240827 | 195700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20240827 | 195600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20240827 | 195500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20240827 | 195400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20240827 | 195300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20240827 | 195200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20240827 | 195100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20240827 | 195000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20240827 | 194900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20240827 | 194800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 63 | 20240827 | 194700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20240827 | 194600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20240827 | 194500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20240827 | 194400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20240827 | 194300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20240827 | 194200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20240827 | 194100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20240827 | 194000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20240827 | 193900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20240827 | 193800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20240827 | 193700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20240827 | 193600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20240827 | 193500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20240827 | 193400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20240827 | 193300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20240827 | 193200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20240827 | 193100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20240827 | 193000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20240827 | 192900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20240827 | 192800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20240827 | 192700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20240827 | 192600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20240827 | 192500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20240827 | 192400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20240827 | 192300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20240827 | 192200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20240827 | 192100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20240827 | 192000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20240827 | 191900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20240827 | 191800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 93 | 20240827 | 191700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20240827 | 191600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20240827 | 191500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20240827 | 191400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20240827 | 191300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20240827 | 191200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20240827 | 191100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20240827 | 191000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20240827 | 190900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20240827 | 190800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20240827 | 190700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20240827 | 190600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20240827 | 190500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20240827 | 190400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20240827 | 190300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20240827 | 190200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20240827 | 190100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20240827 | 190000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20240827 | 185900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20240827 | 185800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20240827 | 185700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20240827 | 185600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20240827 | 185500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20240827 | 185400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20240827 | 185300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20240827 | 185200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20240827 | 185100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20240827 | 185000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20240827 | 184900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20240827 | 184800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 123 | 20240827 | 184700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20240827 | 184600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20240827 | 184500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20240827 | 184400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20240827 | 184300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20240827 | 184200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20240827 | 184100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20240827 | 184000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20240827 | 183900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20240827 | 183800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20240827 | 183700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20240827 | 183600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20240827 | 183500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20240827 | 183400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20240827 | 183300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20240827 | 183200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20240827 | 183100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20240827 | 183000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20240827 | 182900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20240827 | 182800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20240827 | 182700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20240827 | 182600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20240827 | 182500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20240827 | 182400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20240827 | 182300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20240827 | 182200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20240827 | 182100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20240827 | 182000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20240827 | 181900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20240827 | 181800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 153 | 20240827 | 181700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20240827 | 181600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20240827 | 181500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20240827 | 181400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20240827 | 181300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20240827 | 181200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20240827 | 181100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20240827 | 181000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20240827 | 180900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20240827 | 180800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20240827 | 180700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20240827 | 180600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20240827 | 180500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20240827 | 180400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20240827 | 180300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20240827 | 180200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20240827 | 180100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20240827 | 180000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20240827 | 175900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20240827 | 175800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20240827 | 175700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20240827 | 175600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20240827 | 175500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20240827 | 175400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20240827 | 175300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20240827 | 175200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20240827 | 175100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20240827 | 175000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20240827 | 174900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20240827 | 174800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 183 | 20240827 | 174700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20240827 | 174600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20240827 | 174500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20240827 | 174400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20240827 | 174300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20240827 | 174200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20240827 | 174100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20240827 | 174000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20240827 | 173900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20240827 | 173800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20240827 | 173700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20240827 | 173600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20240827 | 173500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20240827 | 173400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20240827 | 173300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20240827 | 173200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20240827 | 173100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20240827 | 173000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20240827 | 172900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20240827 | 172800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20240827 | 172700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20240827 | 172600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20240827 | 172500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20240827 | 172400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20240827 | 172300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20240827 | 172200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20240827 | 172100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20240827 | 172000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20240827 | 171900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20240827 | 171800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 213 | 20240827 | 171700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20240827 | 171600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20240827 | 171500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20240827 | 171400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20240827 | 171300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20240827 | 171200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20240827 | 171100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20240827 | 171000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20240827 | 170900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20240827 | 170800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20240827 | 170700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20240827 | 170600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20240827 | 170500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20240827 | 170400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20240827 | 170300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20240827 | 170200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20240827 | 170100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20240827 | 170000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20240827 | 165900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20240827 | 165800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20240827 | 165700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20240827 | 165600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20240827 | 165500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20240827 | 165400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20240827 | 165300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20240827 | 165200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20240827 | 165100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20240827 | 165000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20240827 | 164900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20240827 | 164800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 243 | 20240827 | 164700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20240827 | 164600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20240827 | 164500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20240827 | 164400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20240827 | 164300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20240827 | 164200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20240827 | 164100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20240827 | 164000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20240827 | 163900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20240827 | 163800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20240827 | 163700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20240827 | 163600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20240827 | 163500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20240827 | 163400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20240827 | 163300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20240827 | 163200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20240827 | 163100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20240827 | 163000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20240827 | 162900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20240827 | 162800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20240827 | 162700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20240827 | 162600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20240827 | 162500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20240827 | 162400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20240827 | 162300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20240827 | 162200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20240827 | 162100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20240827 | 162000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20240827 | 161900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20240827 | 161800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 273 | 20240827 | 161700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20240827 | 161600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20240827 | 161500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20240827 | 161400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20240827 | 161300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20240827 | 161200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20240827 | 161100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20240827 | 161000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20240827 | 160900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20240827 | 160800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20240827 | 160700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20240827 | 160600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20240827 | 160500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20240827 | 160400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20240827 | 160300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20240827 | 160200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20240827 | 160100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20240827 | 160000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20240827 | 155900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20240827 | 155800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20240827 | 155700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20240827 | 155600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20240827 | 155500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20240827 | 155400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20240827 | 155300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20240827 | 155200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20240827 | 155100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20240827 | 155000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20240827 | 154900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20240827 | 154800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 303 | 20240827 | 154700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20240827 | 154600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20240827 | 154500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20240827 | 154400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20240827 | 154300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 308 | 20240827 | 154200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 309 | 20240827 | 154100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 310 | 20240827 | 154000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 311 | 20240827 | 153900 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 312 | 20240827 | 153800 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 313 | 20240827 | 153700 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 314 | 20240827 | 153600 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 315 | 20240827 | 153500 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 316 | 20240827 | 153400 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 317 | 20240827 | 153300 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 318 | 20240827 | 153200 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 319 | 20240827 | 153100 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 320 | 20240827 | 153000 | 58856493550 | 39550 | 39550 | 39550 | 39550 | 18264 |
| 321 | 20240827 | 152900 | 58134152350 | 39550 | 39550 | 39550 | 39550 | 0 |
| 322 | 20240827 | 152800 | 58134152350 | 39550 | 39550 | 39550 | 39550 | 0 |
| 323 | 20240827 | 152700 | 58134152350 | 39550 | 39550 | 39550 | 39550 | 0 |
| 324 | 20240827 | 152600 | 58134152350 | 39550 | 39550 | 39550 | 39550 | 0 |
| 325 | 20240827 | 152500 | 58134152350 | 39550 | 39550 | 39550 | 39550 | 0 |
| 326 | 20240827 | 152400 | 58134152350 | 39550 | 39550 | 39550 | 39550 | 0 |
| 327 | 20240827 | 152300 | 58134152350 | 39550 | 39550 | 39550 | 39550 | 0 |
| 328 | 20240827 | 152200 | 58134152350 | 39550 | 39550 | 39550 | 39550 | 0 |
| 329 | 20240827 | 152100 | 58134152350 | 39550 | 39550 | 39550 | 39550 | 0 |
| 330 | 20240827 | 152000 | 58134152350 | 39550 | 39550 | 39550 | 39550 | 0 |
| 331 | 20240827 | 151900 | 58134152350 | 39550 | 39550 | 39600 | 39500 | 7388 |
| 332 | 20240827 | 151800 | 57841945350 | 39550 | 39550 | 39550 | 39500 | 5332 |
| 333 | 20240827 | 151700 | 57631299950 | 39500 | 39600 | 39600 | 39500 | 4152 |
| 334 | 20240827 | 151600 | 57467100650 | 39600 | 39600 | 39650 | 39550 | 8528 |
| 335 | 20240827 | 151500 | 57129354650 | 39600 | 39650 | 39700 | 39600 | 3534 |
| 336 | 20240827 | 151400 | 56989366850 | 39650 | 39650 | 39700 | 39650 | 1916 |
| 337 | 20240827 | 151300 | 56913391200 | 39650 | 39700 | 39700 | 39650 | 3707 |
| 338 | 20240827 | 151200 | 56766394500 | 39700 | 39650 | 39750 | 39650 | 5350 |
| 339 | 20240827 | 151100 | 56553997500 | 39700 | 39750 | 39750 | 39650 | 4109 |
| 340 | 20240827 | 151000 | 56390880400 | 39750 | 39750 | 39750 | 39700 | 4903 |
| 341 | 20240827 | 150900 | 56196169300 | 39750 | 39800 | 39800 | 39700 | 4475 |
| 342 | 20240827 | 150800 | 56018250700 | 39750 | 39850 | 39900 | 39750 | 9558 |
| 343 | 20240827 | 150700 | 55637765200 | 39850 | 40000 | 40000 | 39800 | 8191 |
| 344 | 20240827 | 150600 | 55311039650 | 39950 | 40050 | 40050 | 39950 | 3590 |
| 345 | 20240827 | 150500 | 55167505300 | 40050 | 40050 | 40100 | 40000 | 3487 |
| 346 | 20240827 | 150400 | 55027893800 | 40100 | 40100 | 40100 | 40050 | 3138 |
| 347 | 20240827 | 150300 | 54902139000 | 40100 | 40050 | 40100 | 40050 | 1510 |
| 348 | 20240827 | 150200 | 54841608700 | 40100 | 40100 | 40150 | 40050 | 2342 |
| 349 | 20240827 | 150100 | 54747680150 | 40100 | 40150 | 40150 | 40050 | 2750 |
| 350 | 20240827 | 150000 | 54637389150 | 40150 | 40100 | 40150 | 40050 | 4340 |
| 351 | 20240827 | 145900 | 54463362800 | 40100 | 40100 | 40100 | 40050 | 1753 |
| 352 | 20240827 | 145800 | 54393077100 | 40100 | 40050 | 40100 | 40050 | 2200 |
| 353 | 20240827 | 145700 | 54304864600 | 40050 | 40050 | 40100 | 40000 | 1981 |
| 354 | 20240827 | 145600 | 54225503250 | 40050 | 39900 | 40050 | 39900 | 20876 |
| 355 | 20240827 | 145500 | 53390656300 | 39950 | 39950 | 39950 | 39900 | 2279 |
| 356 | 20240827 | 145400 | 53299634950 | 39950 | 39900 | 39950 | 39900 | 1470 |
| 357 | 20240827 | 145300 | 53240970300 | 39900 | 39850 | 39950 | 39850 | 8273 |
| 358 | 20240827 | 145200 | 52910872050 | 39900 | 39900 | 39900 | 39850 | 3578 |
| 359 | 20240827 | 145100 | 52768246550 | 39900 | 39950 | 39950 | 39900 | 2162 |
| 360 | 20240827 | 145000 | 52681954850 | 39950 | 39950 | 39950 | 39900 | 1516 |
| 361 | 20240827 | 144900 | 52621438050 | 39950 | 39900 | 39950 | 39900 | 542 |
| 362 | 20240827 | 144800 | 52599799700 | 39900 | 39900 | 39950 | 39900 | 1162 |
| 363 | 20240827 | 144700 | 52553411650 | 39900 | 39950 | 39950 | 39900 | 907 |
| 364 | 20240827 | 144600 | 52517201400 | 39950 | 39850 | 39950 | 39850 | 4623 |
| 365 | 20240827 | 144500 | 52332756150 | 39900 | 39900 | 39900 | 39850 | 869 |
| 366 | 20240827 | 144400 | 52298108050 | 39900 | 39900 | 39900 | 39850 | 565 |
| 367 | 20240827 | 144300 | 52275575700 | 39850 | 39850 | 39900 | 39850 | 1787 |
| 368 | 20240827 | 144200 | 52204293800 | 39850 | 39800 | 39900 | 39800 | 1332 |
| 369 | 20240827 | 144100 | 52151221650 | 39850 | 39750 | 39850 | 39750 | 2324 |
| 370 | 20240827 | 144000 | 52058676950 | 39750 | 39800 | 39800 | 39750 | 596 |
| 371 | 20240827 | 143900 | 52034981150 | 39800 | 39750 | 39800 | 39750 | 1461 |
| 372 | 20240827 | 143800 | 51976896700 | 39750 | 39750 | 39800 | 39700 | 3865 |
| 373 | 20240827 | 143700 | 51823261750 | 39750 | 39700 | 39750 | 39700 | 1646 |
| 374 | 20240827 | 143600 | 51757879450 | 39750 | 39750 | 39800 | 39700 | 3820 |
| 375 | 20240827 | 143500 | 51606023650 | 39750 | 39800 | 39850 | 39750 | 6502 |
| 376 | 20240827 | 143400 | 51347118850 | 39850 | 39800 | 39850 | 39800 | 2340 |
| 377 | 20240827 | 143300 | 51253975450 | 39800 | 39850 | 39850 | 39800 | 897 |
| 378 | 20240827 | 143200 | 51218261600 | 39850 | 39800 | 39850 | 39800 | 2071 |
| 379 | 20240827 | 143100 | 51135816400 | 39800 | 39800 | 39850 | 39800 | 1285 |
| 380 | 20240827 | 143000 | 51084648850 | 39850 | 39850 | 39850 | 39800 | 342 |
| 381 | 20240827 | 142900 | 51071029600 | 39850 | 39850 | 39900 | 39800 | 1022 |
| 382 | 20240827 | 142800 | 51030317150 | 39850 | 39850 | 39850 | 39800 | 523 |
| 383 | 20240827 | 142700 | 51009495850 | 39850 | 39900 | 39900 | 39800 | 2143 |
| 384 | 20240827 | 142600 | 50924091550 | 39900 | 39900 | 39900 | 39850 | 1016 |
| 385 | 20240827 | 142500 | 50883584400 | 39900 | 39900 | 39900 | 39850 | 780 |
| 386 | 20240827 | 142400 | 50852466450 | 39900 | 39900 | 39900 | 39850 | 1342 |
| 387 | 20240827 | 142300 | 50798951900 | 39900 | 39900 | 39900 | 39850 | 1918 |
| 388 | 20240827 | 142200 | 50722455350 | 39850 | 39850 | 39900 | 39800 | 668 |
| 389 | 20240827 | 142100 | 50695839600 | 39850 | 39850 | 39900 | 39850 | 1003 |
| 390 | 20240827 | 142000 | 50655856750 | 39900 | 39850 | 39900 | 39850 | 2397 |
| 391 | 20240827 | 141900 | 50560334550 | 39900 | 39850 | 39900 | 39850 | 992 |
| 392 | 20240827 | 141800 | 50520796950 | 39900 | 39850 | 39900 | 39850 | 989 |
| 393 | 20240827 | 141700 | 50481376550 | 39900 | 39800 | 39900 | 39800 | 2726 |
| 394 | 20240827 | 141600 | 50372744150 | 39850 | 39850 | 39850 | 39800 | 914 |
| 395 | 20240827 | 141500 | 50336329300 | 39850 | 39850 | 39850 | 39800 | 462 |
| 396 | 20240827 | 141400 | 50317921850 | 39800 | 39850 | 39900 | 39800 | 1674 |
| 397 | 20240827 | 141300 | 50251274150 | 39900 | 39900 | 39900 | 39850 | 375 |
| 398 | 20240827 | 141200 | 50236326200 | 39900 | 39900 | 39900 | 39850 | 2682 |
| 399 | 20240827 | 141100 | 50129378900 | 39900 | 39900 | 39900 | 39800 | 337 |
| 400 | 20240827 | 141000 | 50115945850 | 39850 | 39900 | 39900 | 39800 | 1134 |
| 401 | 20240827 | 140900 | 50070754550 | 39900 | 39850 | 39900 | 39850 | 503 |
| 402 | 20240827 | 140800 | 50050692500 | 39900 | 39900 | 39900 | 39800 | 1404 |
| 403 | 20240827 | 140700 | 49994741300 | 39850 | 39850 | 39900 | 39800 | 4398 |
| 404 | 20240827 | 140600 | 49819570000 | 39850 | 39850 | 39900 | 39850 | 846 |
| 405 | 20240827 | 140500 | 49785854550 | 39850 | 39850 | 39900 | 39850 | 1264 |
| 406 | 20240827 | 140400 | 49735478750 | 39900 | 39900 | 39950 | 39850 | 1055 |
| 407 | 20240827 | 140300 | 49693385150 | 39900 | 39900 | 39950 | 39900 | 811 |
| 408 | 20240827 | 140200 | 49661018100 | 39900 | 39950 | 39950 | 39900 | 421 |
| 409 | 20240827 | 140100 | 49644215500 | 39950 | 39950 | 39950 | 39900 | 995 |
| 410 | 20240827 | 140000 | 49604471650 | 39900 | 39900 | 39950 | 39900 | 584 |
| 411 | 20240827 | 135900 | 49581164600 | 39900 | 39900 | 39950 | 39850 | 2231 |
| 412 | 20240827 | 135800 | 49492143400 | 39900 | 39850 | 39900 | 39800 | 919 |
| 413 | 20240827 | 135700 | 49455516200 | 39850 | 39800 | 39850 | 39800 | 1185 |
| 414 | 20240827 | 135600 | 49408318450 | 39850 | 39850 | 39850 | 39800 | 770 |
| 415 | 20240827 | 135500 | 49377663900 | 39850 | 39850 | 39850 | 39800 | 582 |
| 416 | 20240827 | 135400 | 49354491700 | 39850 | 39850 | 39850 | 39800 | 593 |
| 417 | 20240827 | 135300 | 49330865850 | 39850 | 39900 | 39900 | 39800 | 1321 |
| 418 | 20240827 | 135200 | 49278219050 | 39900 | 39700 | 39900 | 39700 | 4135 |
| 419 | 20240827 | 135100 | 49113613050 | 39700 | 39750 | 39800 | 39700 | 2980 |
| 420 | 20240827 | 135000 | 48995226200 | 39750 | 39800 | 39850 | 39750 | 1551 |
| 421 | 20240827 | 134900 | 48933514600 | 39800 | 39900 | 39900 | 39800 | 3875 |
| 422 | 20240827 | 134800 | 48779211650 | 39900 | 39850 | 39900 | 39850 | 678 |
| 423 | 20240827 | 134700 | 48752181350 | 39900 | 39900 | 39900 | 39850 | 512 |
| 424 | 20240827 | 134600 | 48731775050 | 39850 | 39950 | 39950 | 39850 | 2407 |
| 425 | 20240827 | 134500 | 48635798750 | 39950 | 39900 | 39950 | 39850 | 767 |
| 426 | 20240827 | 134400 | 48605174150 | 39900 | 39950 | 39950 | 39850 | 707 |
| 427 | 20240827 | 134300 | 48576956100 | 39950 | 39950 | 39950 | 39850 | 1522 |
| 428 | 20240827 | 134200 | 48516254650 | 39900 | 39900 | 39950 | 39900 | 1080 |
| 429 | 20240827 | 134100 | 48473142750 | 39900 | 39950 | 40000 | 39850 | 6878 |
| 430 | 20240827 | 134000 | 48198621250 | 39950 | 40150 | 40150 | 39950 | 10006 |
| 431 | 20240827 | 133900 | 47797985500 | 40150 | 39950 | 40150 | 39950 | 8338 |
| 432 | 20240827 | 133800 | 47464031600 | 40000 | 40000 | 40000 | 39950 | 8164 |
| 433 | 20240827 | 133700 | 47137475900 | 40000 | 40000 | 40000 | 39950 | 1608 |
| 434 | 20240827 | 133600 | 47073190650 | 40000 | 39950 | 40000 | 39950 | 2884 |
| 435 | 20240827 | 133500 | 46957852900 | 40000 | 39950 | 40000 | 39900 | 5765 |
| 436 | 20240827 | 133400 | 46727548950 | 39900 | 39900 | 39950 | 39900 | 429 |
| 437 | 20240827 | 133300 | 46710421650 | 39950 | 39900 | 39950 | 39900 | 980 |
| 438 | 20240827 | 133200 | 46671285400 | 39950 | 39900 | 39950 | 39900 | 823 |
| 439 | 20240827 | 133100 | 46638439950 | 39900 | 39900 | 39950 | 39900 | 1401 |
| 440 | 20240827 | 133000 | 46582519200 | 39950 | 39950 | 39950 | 39900 | 1900 |
| 441 | 20240827 | 132900 | 46506692400 | 39950 | 39900 | 39950 | 39900 | 2492 |
| 442 | 20240827 | 132800 | 46407147300 | 39950 | 39900 | 39950 | 39900 | 1394 |
| 443 | 20240827 | 132700 | 46351517600 | 39950 | 39950 | 39950 | 39900 | 676 |
| 444 | 20240827 | 132600 | 46324523250 | 39950 | 39850 | 39950 | 39850 | 5698 |
| 445 | 20240827 | 132500 | 46097136200 | 39850 | 39800 | 39900 | 39750 | 6555 |
| 446 | 20240827 | 132400 | 45836185550 | 39750 | 39800 | 39800 | 39750 | 829 |
| 447 | 20240827 | 132300 | 45803230200 | 39800 | 39750 | 39800 | 39750 | 333 |
| 448 | 20240827 | 132200 | 45789980800 | 39800 | 39850 | 39850 | 39750 | 1697 |
| 449 | 20240827 | 132100 | 45722407400 | 39850 | 39850 | 39850 | 39800 | 1202 |
| 450 | 20240827 | 132000 | 45674562600 | 39850 | 39850 | 39850 | 39800 | 458 |
| 451 | 20240827 | 131900 | 45656321300 | 39850 | 39850 | 39850 | 39800 | 956 |
| 452 | 20240827 | 131800 | 45618244650 | 39850 | 39800 | 39850 | 39800 | 319 |
| 453 | 20240827 | 131700 | 45605538700 | 39800 | 39850 | 39850 | 39800 | 392 |
| 454 | 20240827 | 131600 | 45589919600 | 39850 | 39850 | 39850 | 39800 | 1654 |
| 455 | 20240827 | 131500 | 45524010100 | 39850 | 39850 | 39850 | 39800 | 1726 |
| 456 | 20240827 | 131400 | 45455230600 | 39850 | 39850 | 39850 | 39800 | 390 |
| 457 | 20240827 | 131300 | 45439699550 | 39800 | 39800 | 39850 | 39750 | 2964 |
| 458 | 20240827 | 131200 | 45321677800 | 39800 | 39800 | 39850 | 39750 | 1150 |
| 459 | 20240827 | 131100 | 45275905950 | 39800 | 39800 | 39850 | 39800 | 2212 |
| 460 | 20240827 | 131000 | 45187834000 | 39800 | 39600 | 39850 | 39600 | 7620 |
| 461 | 20240827 | 130900 | 44884859750 | 39650 | 39650 | 39650 | 39600 | 161 |
| 462 | 20240827 | 130800 | 44878478400 | 39600 | 39650 | 39700 | 39600 | 846 |
| 463 | 20240827 | 130700 | 44844914000 | 39650 | 39700 | 39700 | 39550 | 4366 |
| 464 | 20240827 | 130600 | 44671943350 | 39700 | 39650 | 39700 | 39650 | 438 |
| 465 | 20240827 | 130500 | 44654556250 | 39650 | 39700 | 39750 | 39650 | 438 |
| 466 | 20240827 | 130400 | 44637166000 | 39700 | 39800 | 39800 | 39650 | 1982 |
| 467 | 20240827 | 130300 | 44558443850 | 39750 | 39700 | 39800 | 39700 | 839 |
| 468 | 20240827 | 130200 | 44525104100 | 39700 | 39700 | 39750 | 39700 | 966 |
| 469 | 20240827 | 130100 | 44486740300 | 39700 | 39700 | 39750 | 39700 | 476 |
| 470 | 20240827 | 130000 | 44467830150 | 39700 | 39650 | 39700 | 39650 | 428 |
| 471 | 20240827 | 125900 | 44450841700 | 39700 | 39700 | 39700 | 39650 | 178 |
| 472 | 20240827 | 125800 | 44443781950 | 39700 | 39700 | 39700 | 39600 | 992 |
| 473 | 20240827 | 125700 | 44404464800 | 39650 | 39600 | 39650 | 39600 | 1124 |
| 474 | 20240827 | 125600 | 44359912500 | 39650 | 39600 | 39650 | 39600 | 399 |
| 475 | 20240827 | 125500 | 44344108050 | 39650 | 39700 | 39700 | 39600 | 1449 |
| 476 | 20240827 | 125400 | 44286645550 | 39700 | 39650 | 39700 | 39650 | 677 |
| 477 | 20240827 | 125300 | 44259793100 | 39700 | 39750 | 39750 | 39650 | 858 |
| 478 | 20240827 | 125200 | 44225731300 | 39750 | 39750 | 39800 | 39750 | 1484 |
| 479 | 20240827 | 125100 | 44166716200 | 39800 | 39850 | 39850 | 39750 | 4292 |
| 480 | 20240827 | 125000 | 43995891400 | 39850 | 39900 | 39950 | 39850 | 3750 |
| 481 | 20240827 | 124900 | 43846345650 | 39900 | 39900 | 39950 | 39850 | 4334 |
| 482 | 20240827 | 124800 | 43673406250 | 39950 | 39900 | 39950 | 39900 | 2237 |
| 483 | 20240827 | 124700 | 43584116550 | 39950 | 39850 | 39950 | 39800 | 4883 |
| 484 | 20240827 | 124600 | 43389386100 | 39800 | 39700 | 39900 | 39650 | 13426 |
| 485 | 20240827 | 124500 | 42855496700 | 39650 | 39650 | 39700 | 39650 | 2230 |
| 486 | 20240827 | 124400 | 42767071700 | 39650 | 39700 | 39700 | 39650 | 2702 |
| 487 | 20240827 | 124300 | 42659804100 | 39750 | 39700 | 39750 | 39700 | 890 |
| 488 | 20240827 | 124200 | 42624449550 | 39750 | 39700 | 39750 | 39650 | 682 |
| 489 | 20240827 | 124100 | 42597375250 | 39700 | 39750 | 39850 | 39650 | 4369 |
| 490 | 20240827 | 124000 | 42423669150 | 39750 | 39600 | 39800 | 39600 | 8519 |
| 491 | 20240827 | 123900 | 42084964500 | 39600 | 39700 | 39700 | 39550 | 1838 |
| 492 | 20240827 | 123800 | 42012075700 | 39700 | 39650 | 39700 | 39500 | 5318 |
| 493 | 20240827 | 123700 | 41801175100 | 39650 | 39600 | 39650 | 39500 | 2893 |
| 494 | 20240827 | 123600 | 41686627100 | 39600 | 39550 | 39600 | 39550 | 695 |
| 495 | 20240827 | 123500 | 41659131500 | 39550 | 39500 | 39600 | 39500 | 849 |
| 496 | 20240827 | 123400 | 41625557150 | 39550 | 39550 | 39550 | 39500 | 398 |
| 497 | 20240827 | 123300 | 41609816300 | 39550 | 39450 | 39550 | 39450 | 3198 |
| 498 | 20240827 | 123200 | 41483494000 | 39450 | 39450 | 39500 | 39400 | 987 |
| 499 | 20240827 | 123100 | 41444561450 | 39400 | 39450 | 39450 | 39400 | 181 |
| 500 | 20240827 | 123000 | 41437425000 | 39450 | 39400 | 39500 | 39400 | 1699 |
| 501 | 20240827 | 122900 | 41370399350 | 39450 | 39450 | 39450 | 39400 | 199 |
| 502 | 20240827 | 122800 | 41362555000 | 39400 | 39450 | 39450 | 39400 | 3828 |
| 503 | 20240827 | 122700 | 41211707500 | 39400 | 39450 | 39450 | 39400 | 614 |
| 504 | 20240827 | 122600 | 41187500800 | 39400 | 39400 | 39450 | 39400 | 159 |
| 505 | 20240827 | 122500 | 41181234950 | 39450 | 39350 | 39450 | 39350 | 899 |
| 506 | 20240827 | 122400 | 41145813850 | 39400 | 39400 | 39450 | 39350 | 481 |
| 507 | 20240827 | 122300 | 41126866750 | 39350 | 39350 | 39450 | 39350 | 817 |
| 508 | 20240827 | 122200 | 41094690050 | 39350 | 39300 | 39400 | 39300 | 541 |
| 509 | 20240827 | 122100 | 41073416500 | 39350 | 39350 | 39350 | 39300 | 146 |
| 510 | 20240827 | 122000 | 41067673650 | 39350 | 39250 | 39350 | 39250 | 468 |
| 511 | 20240827 | 121900 | 41049272250 | 39300 | 39350 | 39350 | 39300 | 599 |
| 512 | 20240827 | 121800 | 41025728800 | 39350 | 39350 | 39350 | 39300 | 292 |
| 513 | 20240827 | 121700 | 41014252050 | 39300 | 39400 | 39400 | 39300 | 662 |
| 514 | 20240827 | 121600 | 40988206450 | 39350 | 39300 | 39400 | 39300 | 325 |
| 515 | 20240827 | 121500 | 40975407250 | 39350 | 39200 | 39350 | 39150 | 2279 |
| 516 | 20240827 | 121400 | 40885988050 | 39250 | 39250 | 39250 | 39150 | 1753 |
| 517 | 20240827 | 121300 | 40817305500 | 39200 | 39300 | 39350 | 39200 | 3411 |
| 518 | 20240827 | 121200 | 40683370200 | 39300 | 39400 | 39400 | 39300 | 2098 |
| 519 | 20240827 | 121100 | 40600829700 | 39400 | 39400 | 39400 | 39350 | 852 |
| 520 | 20240827 | 121000 | 40567296200 | 39400 | 39450 | 39500 | 39400 | 4512 |
| 521 | 20240827 | 120900 | 40389439450 | 39450 | 39500 | 39500 | 39450 | 655 |
| 522 | 20240827 | 120800 | 40363583650 | 39500 | 39450 | 39500 | 39400 | 1277 |
| 523 | 20240827 | 120700 | 40313207000 | 39450 | 39450 | 39450 | 39400 | 1454 |
| 524 | 20240827 | 120600 | 40255859700 | 39450 | 39550 | 39600 | 39400 | 5381 |
| 525 | 20240827 | 120500 | 40043207950 | 39550 | 39600 | 39600 | 39550 | 740 |
| 526 | 20240827 | 120400 | 40013906650 | 39600 | 39550 | 39600 | 39550 | 1155 |
| 527 | 20240827 | 120300 | 39968189700 | 39600 | 39600 | 39650 | 39600 | 2030 |
| 528 | 20240827 | 120200 | 39887793550 | 39650 | 39600 | 39650 | 39600 | 824 |
| 529 | 20240827 | 120100 | 39855159400 | 39650 | 39650 | 39650 | 39600 | 1481 |
| 530 | 20240827 | 120000 | 39796469950 | 39650 | 39650 | 39700 | 39650 | 4811 |
| 531 | 20240827 | 115900 | 39605578600 | 39700 | 39650 | 39700 | 39600 | 1530 |
| 532 | 20240827 | 115800 | 39544904300 | 39650 | 39650 | 39650 | 39600 | 1558 |
| 533 | 20240827 | 115700 | 39483133850 | 39650 | 39500 | 39650 | 39450 | 8158 |
| 534 | 20240827 | 115600 | 39160236650 | 39450 | 39500 | 39550 | 39450 | 2495 |
| 535 | 20240827 | 115500 | 39061686400 | 39450 | 39500 | 39500 | 39450 | 1070 |
| 536 | 20240827 | 115400 | 39019452000 | 39500 | 39450 | 39500 | 39450 | 427 |
| 537 | 20240827 | 115300 | 39002589550 | 39450 | 39450 | 39500 | 39450 | 525 |
| 538 | 20240827 | 115200 | 38981862700 | 39500 | 39450 | 39550 | 39450 | 586 |
| 539 | 20240827 | 115100 | 38958718600 | 39450 | 39450 | 39550 | 39450 | 456 |
| 540 | 20240827 | 115000 | 38940713250 | 39500 | 39450 | 39500 | 39450 | 902 |
| 541 | 20240827 | 114900 | 38905116550 | 39500 | 39500 | 39550 | 39450 | 604 |
| 542 | 20240827 | 114800 | 38881264450 | 39450 | 39450 | 39500 | 39400 | 365 |
| 543 | 20240827 | 114700 | 38866866950 | 39450 | 39450 | 39500 | 39400 | 1617 |
| 544 | 20240827 | 114600 | 38803092950 | 39450 | 39500 | 39550 | 39450 | 965 |
| 545 | 20240827 | 114500 | 38764984950 | 39550 | 39550 | 39550 | 39450 | 1112 |
| 546 | 20240827 | 114400 | 38721058600 | 39500 | 39550 | 39600 | 39500 | 540 |
| 547 | 20240827 | 114300 | 38699703850 | 39500 | 39500 | 39600 | 39500 | 3755 |
| 548 | 20240827 | 114200 | 38551221050 | 39500 | 39450 | 39550 | 39450 | 4062 |
| 549 | 20240827 | 114100 | 38390774400 | 39450 | 39450 | 39450 | 39400 | 1487 |
| 550 | 20240827 | 114000 | 38332121650 | 39450 | 39450 | 39500 | 39450 | 461 |
| 551 | 20240827 | 113900 | 38313921750 | 39500 | 39400 | 39500 | 39400 | 1232 |
| 552 | 20240827 | 113800 | 38265315750 | 39450 | 39450 | 39450 | 39400 | 212 |
| 553 | 20240827 | 113700 | 38256958750 | 39400 | 39350 | 39450 | 39350 | 1144 |
| 554 | 20240827 | 113600 | 38211857000 | 39350 | 39350 | 39400 | 39350 | 618 |
| 555 | 20240827 | 113500 | 38187517750 | 39400 | 39400 | 39400 | 39350 | 413 |
| 556 | 20240827 | 113400 | 38171245700 | 39400 | 39450 | 39450 | 39400 | 2559 |
| 557 | 20240827 | 113300 | 38070333200 | 39450 | 39450 | 39500 | 39450 | 453 |
| 558 | 20240827 | 113200 | 38052448950 | 39500 | 39500 | 39500 | 39400 | 1583 |
| 559 | 20240827 | 113100 | 37990003400 | 39500 | 39450 | 39500 | 39350 | 4412 |
| 560 | 20240827 | 113000 | 37816119850 | 39450 | 39400 | 39450 | 39400 | 691 |
| 561 | 20240827 | 112900 | 37788873200 | 39450 | 39450 | 39500 | 39400 | 1387 |
| 562 | 20240827 | 112800 | 37734171200 | 39450 | 39450 | 39500 | 39400 | 1740 |
| 563 | 20240827 | 112700 | 37665497700 | 39450 | 39400 | 39500 | 39400 | 4377 |
| 564 | 20240827 | 112600 | 37492862550 | 39350 | 39300 | 39400 | 39300 | 2355 |
| 565 | 20240827 | 112500 | 37400214000 | 39300 | 39250 | 39300 | 39250 | 276 |
| 566 | 20240827 | 112400 | 37389374250 | 39250 | 39350 | 39350 | 39250 | 706 |
| 567 | 20240827 | 112300 | 37361626900 | 39350 | 39300 | 39350 | 39300 | 145 |
| 568 | 20240827 | 112200 | 37355923850 | 39300 | 39300 | 39350 | 39250 | 918 |
| 569 | 20240827 | 112100 | 37319847100 | 39300 | 39250 | 39350 | 39250 | 720 |
| 570 | 20240827 | 112000 | 37291555100 | 39250 | 39350 | 39400 | 39250 | 1488 |
| 571 | 20240827 | 111900 | 37233043900 | 39350 | 39350 | 39400 | 39300 | 1674 |
| 572 | 20240827 | 111800 | 37167139300 | 39350 | 39300 | 39350 | 39250 | 1292 |
| 573 | 20240827 | 111700 | 37116330150 | 39300 | 39250 | 39300 | 39250 | 461 |
| 574 | 20240827 | 111600 | 37098230600 | 39300 | 39250 | 39300 | 39250 | 507 |
| 575 | 20240827 | 111500 | 37078318900 | 39250 | 39250 | 39300 | 39250 | 956 |
| 576 | 20240827 | 111400 | 37040794400 | 39250 | 39200 | 39300 | 39200 | 597 |
| 577 | 20240827 | 111300 | 37017366300 | 39200 | 39150 | 39250 | 39150 | 851 |
| 578 | 20240827 | 111200 | 36984008500 | 39100 | 39100 | 39150 | 39050 | 2687 |
| 579 | 20240827 | 111100 | 36878950800 | 39050 | 39050 | 39100 | 39050 | 527 |
| 580 | 20240827 | 111000 | 36858361550 | 39050 | 39050 | 39100 | 39050 | 625 |
| 581 | 20240827 | 110900 | 36833951300 | 39100 | 39100 | 39100 | 39050 | 510 |
| 582 | 20240827 | 110800 | 36814016300 | 39100 | 39050 | 39100 | 39000 | 2877 |
| 583 | 20240827 | 110700 | 36701716200 | 39050 | 39150 | 39150 | 39050 | 3997 |
| 584 | 20240827 | 110600 | 36545481850 | 39150 | 39200 | 39250 | 39150 | 3946 |
| 585 | 20240827 | 110500 | 36390863550 | 39250 | 39200 | 39250 | 39200 | 558 |
| 586 | 20240827 | 110400 | 36368980250 | 39200 | 39250 | 39300 | 39200 | 1705 |
| 587 | 20240827 | 110300 | 36302079400 | 39300 | 39300 | 39350 | 39250 | 3321 |
| 588 | 20240827 | 110200 | 36171610500 | 39350 | 39500 | 39550 | 39300 | 5606 |
| 589 | 20240827 | 110100 | 35950815350 | 39550 | 39550 | 39550 | 39400 | 5441 |
| 590 | 20240827 | 110000 | 35735947550 | 39550 | 39450 | 39600 | 39400 | 5314 |
| 591 | 20240827 | 105900 | 35525956450 | 39450 | 39450 | 39500 | 39350 | 3949 |
| 592 | 20240827 | 105800 | 35370066300 | 39300 | 39300 | 39500 | 39300 | 6504 |
| 593 | 20240827 | 105700 | 35113783000 | 39300 | 39350 | 39350 | 39300 | 2347 |
| 594 | 20240827 | 105600 | 35021440750 | 39350 | 39350 | 39350 | 39300 | 301 |
| 595 | 20240827 | 105500 | 35009601650 | 39300 | 39300 | 39350 | 39300 | 564 |
| 596 | 20240827 | 105400 | 34987423300 | 39300 | 39250 | 39350 | 39250 | 1146 |
| 597 | 20240827 | 105300 | 34942388650 | 39300 | 39300 | 39300 | 39250 | 1141 |
| 598 | 20240827 | 105200 | 34897549550 | 39300 | 39300 | 39350 | 39150 | 9855 |
| 599 | 20240827 | 105100 | 34510523000 | 39250 | 39350 | 39350 | 39150 | 9526 |
| 600 | 20240827 | 105000 | 34136562000 | 39300 | 39250 | 39300 | 39250 | 2968 |
| 601 | 20240827 | 104900 | 34019945400 | 39250 | 39200 | 39300 | 39200 | 1252 |
| 602 | 20240827 | 104800 | 33970813650 | 39250 | 39200 | 39250 | 39150 | 3724 |
| 603 | 20240827 | 104700 | 33824780200 | 39200 | 39200 | 39200 | 39150 | 629 |
| 604 | 20240827 | 104600 | 33800144950 | 39150 | 39150 | 39200 | 39150 | 1303 |
| 605 | 20240827 | 104500 | 33749122450 | 39150 | 39150 | 39200 | 39150 | 423 |
| 606 | 20240827 | 104400 | 33732557200 | 39150 | 39150 | 39200 | 39100 | 2329 |
| 607 | 20240827 | 104300 | 33641343350 | 39150 | 39150 | 39200 | 39100 | 1989 |
| 608 | 20240827 | 104200 | 33563465150 | 39150 | 39200 | 39250 | 39150 | 2019 |
| 609 | 20240827 | 104100 | 33484377800 | 39250 | 39250 | 39300 | 39200 | 1986 |
| 610 | 20240827 | 104000 | 33406435650 | 39300 | 39100 | 39300 | 39100 | 4610 |
| 611 | 20240827 | 103900 | 33225624450 | 39150 | 39050 | 39150 | 39050 | 2460 |
| 612 | 20240827 | 103800 | 33129409850 | 39050 | 39100 | 39100 | 39050 | 1591 |
| 613 | 20240827 | 103700 | 33067272300 | 39050 | 39100 | 39100 | 39050 | 932 |
| 614 | 20240827 | 103600 | 33030854200 | 39100 | 39150 | 39150 | 39050 | 2215 |
| 615 | 20240827 | 103500 | 32944241950 | 39100 | 39150 | 39250 | 39050 | 3580 |
| 616 | 20240827 | 103400 | 32803916050 | 39150 | 39050 | 39250 | 39050 | 3439 |
| 617 | 20240827 | 103300 | 32669269250 | 39050 | 39200 | 39250 | 39050 | 14377 |
| 618 | 20240827 | 103200 | 32105532150 | 39200 | 39150 | 39250 | 39150 | 7030 |
| 619 | 20240827 | 103100 | 31829993950 | 39150 | 39050 | 39200 | 39000 | 7427 |
| 620 | 20240827 | 103000 | 31539422200 | 39050 | 39050 | 39100 | 39000 | 2702 |
| 621 | 20240827 | 102900 | 31433901100 | 39100 | 39000 | 39100 | 39000 | 2047 |
| 622 | 20240827 | 102800 | 31353990450 | 39050 | 38950 | 39100 | 38900 | 4408 |
| 623 | 20240827 | 102700 | 31182022100 | 38950 | 38950 | 38950 | 38850 | 1045 |
| 624 | 20240827 | 102600 | 31141352200 | 38950 | 38900 | 39000 | 38900 | 2092 |
| 625 | 20240827 | 102500 | 31059895450 | 38900 | 39000 | 39100 | 38850 | 10805 |
| 626 | 20240827 | 102400 | 30638514700 | 39000 | 38900 | 39000 | 38900 | 8180 |
| 627 | 20240827 | 102300 | 30319655350 | 38950 | 38850 | 38950 | 38800 | 14697 |
| 628 | 20240827 | 102200 | 29748176900 | 38800 | 38800 | 38850 | 38800 | 909 |
| 629 | 20240827 | 102100 | 29712893450 | 38800 | 38800 | 38850 | 38800 | 1343 |
| 630 | 20240827 | 102000 | 29660768850 | 38800 | 38750 | 38850 | 38750 | 6673 |
| 631 | 20240827 | 101900 | 29401877500 | 38750 | 38850 | 38850 | 38750 | 1270 |
| 632 | 20240827 | 101800 | 29352601750 | 38800 | 38750 | 38850 | 38750 | 2175 |
| 633 | 20240827 | 101700 | 29268223900 | 38800 | 38850 | 38850 | 38750 | 3997 |
| 634 | 20240827 | 101600 | 29113140500 | 38850 | 38650 | 38850 | 38650 | 6667 |
| 635 | 20240827 | 101500 | 28854850100 | 38700 | 38550 | 38700 | 38550 | 1937 |
| 636 | 20240827 | 101400 | 28780018200 | 38600 | 38600 | 38650 | 38550 | 1433 |
| 637 | 20240827 | 101300 | 28724741950 | 38600 | 38650 | 38700 | 38550 | 2232 |
| 638 | 20240827 | 101200 | 28638591650 | 38650 | 38650 | 38700 | 38600 | 809 |
| 639 | 20240827 | 101100 | 28607332300 | 38600 | 38700 | 38700 | 38600 | 4814 |
| 640 | 20240827 | 101000 | 28421300850 | 38650 | 38650 | 38700 | 38600 | 973 |
| 641 | 20240827 | 100900 | 28383679200 | 38650 | 38550 | 38650 | 38550 | 1765 |
| 642 | 20240827 | 100800 | 28315523450 | 38600 | 38550 | 38650 | 38550 | 671 |
| 643 | 20240827 | 100700 | 28289633350 | 38550 | 38550 | 38650 | 38550 | 6753 |
| 644 | 20240827 | 100600 | 28028945300 | 38550 | 38450 | 38600 | 38450 | 4168 |
| 645 | 20240827 | 100500 | 27868385500 | 38500 | 38450 | 38500 | 38450 | 776 |
| 646 | 20240827 | 100400 | 27838532550 | 38450 | 38450 | 38500 | 38400 | 2817 |
| 647 | 20240827 | 100300 | 27730214150 | 38500 | 38450 | 38500 | 38450 | 1757 |
| 648 | 20240827 | 100200 | 27662652300 | 38500 | 38400 | 38500 | 38400 | 2957 |
| 649 | 20240827 | 100100 | 27548965350 | 38400 | 38400 | 38400 | 38350 | 1413 |
| 650 | 20240827 | 100000 | 27494719650 | 38400 | 38350 | 38400 | 38350 | 1812 |
| 651 | 20240827 | 095900 | 27425160350 | 38400 | 38400 | 38450 | 38350 | 2465 |
| 652 | 20240827 | 095800 | 27330524850 | 38400 | 38300 | 38400 | 38300 | 3229 |
| 653 | 20240827 | 095700 | 27206611050 | 38250 | 38200 | 38300 | 38200 | 1932 |
| 654 | 20240827 | 095600 | 27132736000 | 38200 | 38450 | 38500 | 38000 | 31838 |
| 655 | 20240827 | 095500 | 25918527450 | 38450 | 38500 | 38550 | 38400 | 2147 |
| 656 | 20240827 | 095400 | 25835921950 | 38500 | 38450 | 38550 | 38450 | 2001 |
| 657 | 20240827 | 095300 | 25758884600 | 38400 | 38450 | 38500 | 38400 | 2122 |
| 658 | 20240827 | 095200 | 25677237000 | 38500 | 38400 | 38500 | 38300 | 4749 |
| 659 | 20240827 | 095100 | 25494934650 | 38400 | 38300 | 38400 | 38250 | 1640 |
| 660 | 20240827 | 095000 | 25432015850 | 38300 | 38150 | 38300 | 38050 | 14750 |
| 661 | 20240827 | 094900 | 24870150750 | 38200 | 38200 | 38200 | 38100 | 10844 |
| 662 | 20240827 | 094800 | 24456697600 | 38200 | 38300 | 38350 | 38200 | 8330 |
| 663 | 20240827 | 094700 | 24138281550 | 38350 | 38400 | 38400 | 38300 | 2198 |
| 664 | 20240827 | 094600 | 24053978850 | 38400 | 38400 | 38450 | 38350 | 2870 |
| 665 | 20240827 | 094500 | 23943797700 | 38450 | 38450 | 38500 | 38350 | 3073 |
| 666 | 20240827 | 094400 | 23825710800 | 38400 | 38500 | 38600 | 38200 | 27860 |
| 667 | 20240827 | 094300 | 22758583950 | 38500 | 38700 | 38700 | 38500 | 9221 |
| 668 | 20240827 | 094200 | 22402795150 | 38700 | 38700 | 38750 | 38600 | 3837 |
| 669 | 20240827 | 094100 | 22254483100 | 38700 | 38750 | 38800 | 38650 | 3982 |
| 670 | 20240827 | 094000 | 22100258750 | 38750 | 38700 | 38800 | 38700 | 2822 |
| 671 | 20240827 | 093900 | 21990918850 | 38750 | 38950 | 39000 | 38700 | 11685 |
| 672 | 20240827 | 093800 | 21536984900 | 38950 | 38850 | 39000 | 38800 | 15613 |
| 673 | 20240827 | 093700 | 20929791850 | 38850 | 38650 | 38850 | 38650 | 8327 |
| 674 | 20240827 | 093600 | 20606938750 | 38700 | 38650 | 38700 | 38650 | 1987 |
| 675 | 20240827 | 093500 | 20530070900 | 38650 | 38750 | 38850 | 38600 | 13982 |
| 676 | 20240827 | 093400 | 19988749000 | 38750 | 38600 | 38750 | 38600 | 6961 |
| 677 | 20240827 | 093300 | 19719586000 | 38650 | 38550 | 38650 | 38550 | 3837 |
| 678 | 20240827 | 093200 | 19571443800 | 38600 | 38450 | 38650 | 38450 | 13329 |
| 679 | 20240827 | 093100 | 19057606400 | 38450 | 38350 | 38450 | 38350 | 5343 |
| 680 | 20240827 | 093000 | 18852384550 | 38350 | 38350 | 38400 | 38300 | 1875 |
| 681 | 20240827 | 092900 | 18780503450 | 38350 | 38350 | 38450 | 38350 | 3608 |
| 682 | 20240827 | 092800 | 18642021600 | 38350 | 38350 | 38450 | 38350 | 1601 |
| 683 | 20240827 | 092700 | 18580562550 | 38350 | 38400 | 38500 | 38200 | 18593 |
| 684 | 20240827 | 092600 | 17867747550 | 38400 | 38450 | 38450 | 38350 | 1676 |
| 685 | 20240827 | 092500 | 17803401450 | 38400 | 38350 | 38500 | 38300 | 14381 |
| 686 | 20240827 | 092400 | 17251306650 | 38350 | 38300 | 38400 | 38250 | 4464 |
| 687 | 20240827 | 092300 | 17080190950 | 38200 | 38350 | 38350 | 38200 | 4981 |
| 688 | 20240827 | 092200 | 16889470250 | 38350 | 38400 | 38450 | 38250 | 6761 |
| 689 | 20240827 | 092100 | 16630103700 | 38350 | 38000 | 38350 | 38000 | 18778 |
| 690 | 20240827 | 092000 | 15912268600 | 38050 | 38000 | 38100 | 37850 | 16043 |
| 691 | 20240827 | 091900 | 15303886150 | 38000 | 38050 | 38300 | 37750 | 24351 |
| 692 | 20240827 | 091800 | 14377968600 | 38150 | 38150 | 38300 | 37800 | 19353 |
| 693 | 20240827 | 091700 | 13642093100 | 38150 | 38200 | 38350 | 38050 | 23869 |
| 694 | 20240827 | 091600 | 12731352150 | 38200 | 37800 | 38250 | 37600 | 45510 |
| 695 | 20240827 | 091500 | 11006279950 | 37750 | 38200 | 38250 | 37750 | 61774 |
| 696 | 20240827 | 091400 | 8659662450 | 38200 | 38450 | 38500 | 38150 | 28631 |
| 697 | 20240827 | 091300 | 7562068050 | 38450 | 38650 | 38650 | 38250 | 22681 |
| 698 | 20240827 | 091200 | 6690372950 | 38600 | 38850 | 38850 | 38600 | 6405 |
| 699 | 20240827 | 091100 | 6442367200 | 38800 | 39050 | 39100 | 38800 | 4565 |
| 700 | 20240827 | 091000 | 6264459600 | 39050 | 38900 | 39100 | 38800 | 10389 |
| 701 | 20240827 | 090900 | 5859656600 | 38750 | 38600 | 39000 | 38550 | 17041 |
| 702 | 20240827 | 090800 | 5198954100 | 38650 | 38900 | 39000 | 38600 | 6412 |
| 703 | 20240827 | 090700 | 4950209300 | 38900 | 38600 | 39000 | 38500 | 11941 |
| 704 | 20240827 | 090600 | 4487141650 | 38550 | 38950 | 38950 | 38400 | 32493 |
| 705 | 20240827 | 090500 | 3231245300 | 38900 | 39150 | 39200 | 38900 | 11071 |
| 706 | 20240827 | 090400 | 2799213750 | 39200 | 39200 | 39400 | 39100 | 7573 |
| 707 | 20240827 | 090300 | 2502246700 | 39200 | 39250 | 39400 | 39150 | 6518 |
| 708 | 20240827 | 090200 | 2246581750 | 39300 | 39100 | 39450 | 39050 | 14541 |
| 709 | 20240827 | 090100 | 1675595050 | 39100 | 39300 | 39350 | 39050 | 7564 |
| 710 | 20240827 | 090000 | 1379621050 | 39150 | 38850 | 39250 | 38700 | 35180 |