39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 205100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 3 | 20240829 | 205000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240829 | 204900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240829 | 204800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240829 | 204700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240829 | 204600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240829 | 204500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240829 | 204400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240829 | 204300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240829 | 204200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240829 | 204100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240829 | 204000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240829 | 203900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240829 | 203800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240829 | 203700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240829 | 203600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240829 | 203500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240829 | 203400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240829 | 203300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240829 | 203200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240829 | 203100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240829 | 203000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240829 | 202900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240829 | 202800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240829 | 202700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240829 | 202600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240829 | 202500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240829 | 202400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240829 | 202300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240829 | 202200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240829 | 202100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 33 | 20240829 | 202000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240829 | 201900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240829 | 201800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240829 | 201700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240829 | 201600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240829 | 201500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240829 | 201400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240829 | 201300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240829 | 201200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240829 | 201100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240829 | 201000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240829 | 200900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240829 | 200800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240829 | 200700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240829 | 200600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240829 | 200500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240829 | 200400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240829 | 200300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240829 | 200200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240829 | 200100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240829 | 200000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240829 | 195900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240829 | 195800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240829 | 195700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240829 | 195600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240829 | 195500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240829 | 195400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240829 | 195300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240829 | 195200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240829 | 195100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 63 | 20240829 | 195000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240829 | 194900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240829 | 194800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240829 | 194700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240829 | 194600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240829 | 194500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240829 | 194400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240829 | 194300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240829 | 194200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240829 | 194100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240829 | 194000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240829 | 193900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240829 | 193800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240829 | 193700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240829 | 193600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240829 | 193500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240829 | 193400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240829 | 193300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240829 | 193200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240829 | 193100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240829 | 193000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240829 | 192900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240829 | 192800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240829 | 192700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240829 | 192600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240829 | 192500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240829 | 192400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240829 | 192300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240829 | 192200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240829 | 192100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 93 | 20240829 | 192000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240829 | 191900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240829 | 191800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240829 | 191700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240829 | 191600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240829 | 191500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240829 | 191400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240829 | 191300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240829 | 191200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240829 | 191100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240829 | 191000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240829 | 190900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240829 | 190800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240829 | 190700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240829 | 190600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240829 | 190500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240829 | 190400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240829 | 190300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240829 | 190200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240829 | 190100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240829 | 190000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240829 | 185900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240829 | 185800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240829 | 185700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240829 | 185600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240829 | 185500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240829 | 185400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240829 | 185300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240829 | 185200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240829 | 185100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 123 | 20240829 | 185000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240829 | 184900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240829 | 184800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240829 | 184700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240829 | 184600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240829 | 184500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240829 | 184400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240829 | 184300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240829 | 184200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240829 | 184100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240829 | 184000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240829 | 183900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240829 | 183800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240829 | 183700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240829 | 183600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240829 | 183500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240829 | 183400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240829 | 183300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240829 | 183200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240829 | 183100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240829 | 183000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240829 | 182900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240829 | 182800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240829 | 182700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240829 | 182600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240829 | 182500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240829 | 182400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240829 | 182300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240829 | 182200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240829 | 182100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 153 | 20240829 | 182000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240829 | 181900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240829 | 181800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240829 | 181700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240829 | 181600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240829 | 181500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240829 | 181400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240829 | 181300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240829 | 181200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240829 | 181100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240829 | 181000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240829 | 180900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240829 | 180800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240829 | 180700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240829 | 180600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240829 | 180500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240829 | 180400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240829 | 180300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240829 | 180200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240829 | 180100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240829 | 180000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240829 | 175900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240829 | 175800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240829 | 175700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240829 | 175600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240829 | 175500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240829 | 175400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240829 | 175300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240829 | 175200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240829 | 175100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 183 | 20240829 | 175000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240829 | 174900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240829 | 174800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240829 | 174700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240829 | 174600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240829 | 174500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240829 | 174400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240829 | 174300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240829 | 174200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240829 | 174100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240829 | 174000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240829 | 173900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240829 | 173800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240829 | 173700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240829 | 173600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240829 | 173500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240829 | 173400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240829 | 173300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240829 | 173200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240829 | 173100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240829 | 173000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240829 | 172900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240829 | 172800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240829 | 172700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240829 | 172600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240829 | 172500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240829 | 172400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240829 | 172300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240829 | 172200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240829 | 172100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 213 | 20240829 | 172000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240829 | 171900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240829 | 171800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240829 | 171700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240829 | 171600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240829 | 171500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240829 | 171400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240829 | 171300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240829 | 171200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240829 | 171100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240829 | 171000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240829 | 170900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240829 | 170800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240829 | 170700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240829 | 170600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240829 | 170500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240829 | 170400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240829 | 170300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240829 | 170200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240829 | 170100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240829 | 170000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240829 | 165900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240829 | 165800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240829 | 165700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240829 | 165600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240829 | 165500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240829 | 165400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240829 | 165300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240829 | 165200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240829 | 165100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 243 | 20240829 | 165000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240829 | 164900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240829 | 164800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240829 | 164700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240829 | 164600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240829 | 164500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240829 | 164400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240829 | 164300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240829 | 164200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240829 | 164100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240829 | 164000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240829 | 163900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240829 | 163800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240829 | 163700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240829 | 163600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240829 | 163500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240829 | 163400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240829 | 163300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240829 | 163200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240829 | 163100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240829 | 163000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240829 | 162900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240829 | 162800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240829 | 162700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240829 | 162600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240829 | 162500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240829 | 162400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240829 | 162300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240829 | 162200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240829 | 162100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 273 | 20240829 | 162000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240829 | 161900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240829 | 161800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240829 | 161700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240829 | 161600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240829 | 161500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240829 | 161400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240829 | 161300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240829 | 161200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240829 | 161100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240829 | 161000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240829 | 160900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240829 | 160800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240829 | 160700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240829 | 160600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240829 | 160500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240829 | 160400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240829 | 160300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240829 | 160200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20240829 | 160100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20240829 | 160000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20240829 | 155900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20240829 | 155800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20240829 | 155700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20240829 | 155600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20240829 | 155500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20240829 | 155400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20240829 | 155300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20240829 | 155200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20240829 | 155100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 303 | 20240829 | 155000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20240829 | 154900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20240829 | 154800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20240829 | 154700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20240829 | 154600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20240829 | 154500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20240829 | 154400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20240829 | 154300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20240829 | 154200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20240829 | 154100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20240829 | 154000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20240829 | 153900 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20240829 | 153800 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20240829 | 153700 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20240829 | 153600 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20240829 | 153500 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20240829 | 153400 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20240829 | 153300 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20240829 | 153200 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20240829 | 153100 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20240829 | 153000 | 73160617600 | 36600 | 36600 | 36600 | 36600 | 25238 |
| 324 | 20240829 | 152900 | 72236906800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 325 | 20240829 | 152800 | 72236906800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 326 | 20240829 | 152700 | 72236906800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 327 | 20240829 | 152600 | 72236906800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 328 | 20240829 | 152500 | 72236906800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 329 | 20240829 | 152400 | 72236906800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 330 | 20240829 | 152300 | 72236906800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 331 | 20240829 | 152200 | 72236906800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 332 | 20240829 | 152100 | 72236906800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 333 | 20240829 | 152000 | 72236906800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 334 | 20240829 | 151900 | 72236906800 | 36650 | 36650 | 36700 | 36600 | 8546 |
| 335 | 20240829 | 151800 | 71923861800 | 36700 | 36650 | 36700 | 36600 | 16524 |
| 336 | 20240829 | 151700 | 71318050000 | 36650 | 36650 | 36700 | 36650 | 2869 |
| 337 | 20240829 | 151600 | 71212857650 | 36700 | 36650 | 36750 | 36650 | 11944 |
| 338 | 20240829 | 151500 | 70774598350 | 36650 | 36600 | 36700 | 36550 | 8238 |
| 339 | 20240829 | 151400 | 70472740300 | 36600 | 36550 | 36650 | 36500 | 13572 |
| 340 | 20240829 | 151300 | 69976336900 | 36550 | 36600 | 36600 | 36500 | 6169 |
| 341 | 20240829 | 151200 | 69750882600 | 36550 | 36500 | 36600 | 36500 | 8138 |
| 342 | 20240829 | 151100 | 69453451500 | 36500 | 36500 | 36550 | 36500 | 9080 |
| 343 | 20240829 | 151000 | 69122005700 | 36500 | 36500 | 36550 | 36450 | 12282 |
| 344 | 20240829 | 150900 | 68673714000 | 36500 | 36550 | 36600 | 36500 | 6330 |
| 345 | 20240829 | 150800 | 68442388650 | 36550 | 36500 | 36600 | 36500 | 7235 |
| 346 | 20240829 | 150700 | 68177849700 | 36550 | 36600 | 36650 | 36500 | 14198 |
| 347 | 20240829 | 150600 | 67658736450 | 36600 | 36650 | 36650 | 36550 | 4492 |
| 348 | 20240829 | 150500 | 67494274900 | 36600 | 36500 | 36650 | 36500 | 12586 |
| 349 | 20240829 | 150400 | 67034046950 | 36500 | 36550 | 36550 | 36500 | 3375 |
| 350 | 20240829 | 150300 | 66910786150 | 36550 | 36600 | 36600 | 36550 | 5672 |
| 351 | 20240829 | 150200 | 66703421650 | 36600 | 36600 | 36600 | 36550 | 5713 |
| 352 | 20240829 | 150100 | 66494408550 | 36650 | 36550 | 36650 | 36500 | 5851 |
| 353 | 20240829 | 150000 | 66280447100 | 36600 | 36550 | 36600 | 36500 | 5176 |
| 354 | 20240829 | 145900 | 66091313800 | 36550 | 36600 | 36600 | 36500 | 5411 |
| 355 | 20240829 | 145800 | 65893635300 | 36600 | 36550 | 36600 | 36550 | 3270 |
| 356 | 20240829 | 145700 | 65774101600 | 36550 | 36500 | 36600 | 36500 | 4449 |
| 357 | 20240829 | 145600 | 65611566600 | 36500 | 36550 | 36600 | 36500 | 3935 |
| 358 | 20240829 | 145500 | 65467820600 | 36550 | 36550 | 36600 | 36450 | 9499 |
| 359 | 20240829 | 145400 | 65120972050 | 36500 | 36600 | 36650 | 36500 | 6110 |
| 360 | 20240829 | 145300 | 64897535950 | 36600 | 36650 | 36650 | 36600 | 2225 |
| 361 | 20240829 | 145200 | 64816076500 | 36600 | 36550 | 36650 | 36500 | 3458 |
| 362 | 20240829 | 145100 | 64689627950 | 36550 | 36700 | 36750 | 36450 | 38365 |
| 363 | 20240829 | 145000 | 63287354700 | 36750 | 36650 | 36750 | 36600 | 7468 |
| 364 | 20240829 | 144900 | 63013528350 | 36650 | 36600 | 36650 | 36600 | 7114 |
| 365 | 20240829 | 144800 | 62753131250 | 36600 | 36700 | 36750 | 36600 | 17739 |
| 366 | 20240829 | 144700 | 62103348050 | 36700 | 36750 | 36750 | 36650 | 3850 |
| 367 | 20240829 | 144600 | 61962036250 | 36750 | 36750 | 36800 | 36700 | 2704 |
| 368 | 20240829 | 144500 | 61862652600 | 36750 | 36750 | 36800 | 36700 | 4623 |
| 369 | 20240829 | 144400 | 61692863500 | 36750 | 36800 | 36800 | 36700 | 2239 |
| 370 | 20240829 | 144300 | 61610548650 | 36750 | 36800 | 36850 | 36700 | 9005 |
| 371 | 20240829 | 144200 | 61279789600 | 36800 | 36800 | 36850 | 36750 | 3642 |
| 372 | 20240829 | 144100 | 61145763900 | 36800 | 36850 | 36900 | 36800 | 2275 |
| 373 | 20240829 | 144000 | 61061995600 | 36900 | 37000 | 37000 | 36850 | 5909 |
| 374 | 20240829 | 143900 | 60843995250 | 37000 | 36850 | 37000 | 36800 | 12422 |
| 375 | 20240829 | 143800 | 60385401850 | 36850 | 36950 | 36950 | 36800 | 3792 |
| 376 | 20240829 | 143700 | 60245552150 | 36950 | 36800 | 36950 | 36750 | 2599 |
| 377 | 20240829 | 143600 | 60149743950 | 36850 | 36800 | 36850 | 36750 | 4889 |
| 378 | 20240829 | 143500 | 59969841400 | 36800 | 36800 | 36850 | 36750 | 2129 |
| 379 | 20240829 | 143400 | 59891520300 | 36800 | 36900 | 36900 | 36750 | 6452 |
| 380 | 20240829 | 143300 | 59653908000 | 36850 | 36900 | 36900 | 36800 | 1916 |
| 381 | 20240829 | 143200 | 59583276450 | 36900 | 36900 | 37000 | 36850 | 2630 |
| 382 | 20240829 | 143100 | 59486187800 | 36950 | 36900 | 36950 | 36850 | 1586 |
| 383 | 20240829 | 143000 | 59427695950 | 36850 | 36850 | 36950 | 36850 | 1518 |
| 384 | 20240829 | 142900 | 59371730800 | 36900 | 36950 | 37000 | 36900 | 2362 |
| 385 | 20240829 | 142800 | 59284511100 | 36950 | 36800 | 37000 | 36750 | 15163 |
| 386 | 20240829 | 142700 | 58724720350 | 36700 | 36700 | 36850 | 36700 | 9458 |
| 387 | 20240829 | 142600 | 58376978600 | 36700 | 36650 | 36750 | 36650 | 2534 |
| 388 | 20240829 | 142500 | 58284008150 | 36650 | 36700 | 36700 | 36650 | 2371 |
| 389 | 20240829 | 142400 | 58197077450 | 36750 | 36700 | 36750 | 36650 | 4116 |
| 390 | 20240829 | 142300 | 58046004700 | 36650 | 36700 | 36700 | 36650 | 4048 |
| 391 | 20240829 | 142200 | 57897560650 | 36650 | 36750 | 36750 | 36650 | 8045 |
| 392 | 20240829 | 142100 | 57602334750 | 36700 | 36800 | 36850 | 36700 | 4271 |
| 393 | 20240829 | 142000 | 57445390700 | 36800 | 36850 | 36850 | 36750 | 2336 |
| 394 | 20240829 | 141900 | 57359466450 | 36800 | 36800 | 36850 | 36750 | 5334 |
| 395 | 20240829 | 141800 | 57163159150 | 36850 | 36800 | 36850 | 36750 | 3425 |
| 396 | 20240829 | 141700 | 57037165700 | 36800 | 36850 | 36850 | 36750 | 3411 |
| 397 | 20240829 | 141600 | 56911716900 | 36800 | 36800 | 36850 | 36700 | 2830 |
| 398 | 20240829 | 141500 | 56807646100 | 36800 | 36850 | 36850 | 36650 | 8047 |
| 399 | 20240829 | 141400 | 56512159400 | 36850 | 36850 | 36950 | 36700 | 13628 |
| 400 | 20240829 | 141300 | 56011042300 | 36900 | 37000 | 37050 | 36900 | 3914 |
| 401 | 20240829 | 141200 | 55866423550 | 36950 | 37000 | 37000 | 36900 | 4692 |
| 402 | 20240829 | 141100 | 55692979150 | 37000 | 36950 | 37000 | 36900 | 2693 |
| 403 | 20240829 | 141000 | 55593562450 | 36950 | 36850 | 37000 | 36850 | 3610 |
| 404 | 20240829 | 140900 | 55460417300 | 36850 | 36850 | 36950 | 36850 | 1532 |
| 405 | 20240829 | 140800 | 55403931550 | 36850 | 36900 | 36950 | 36800 | 3209 |
| 406 | 20240829 | 140700 | 55285556350 | 36850 | 36950 | 36950 | 36850 | 7209 |
| 407 | 20240829 | 140600 | 55019624300 | 37000 | 37000 | 37000 | 36950 | 2097 |
| 408 | 20240829 | 140500 | 54942097500 | 37050 | 37050 | 37100 | 37000 | 1783 |
| 409 | 20240829 | 140400 | 54876083450 | 37050 | 37000 | 37050 | 37000 | 2832 |
| 410 | 20240829 | 140300 | 54771229050 | 37000 | 37050 | 37050 | 37000 | 2368 |
| 411 | 20240829 | 140200 | 54683554100 | 37050 | 37100 | 37100 | 37050 | 2441 |
| 412 | 20240829 | 140100 | 54593094700 | 37100 | 37150 | 37150 | 37050 | 2361 |
| 413 | 20240829 | 140000 | 54505497350 | 37100 | 37200 | 37200 | 37100 | 2500 |
| 414 | 20240829 | 135900 | 54412629050 | 37150 | 37150 | 37200 | 37100 | 1637 |
| 415 | 20240829 | 135800 | 54351829900 | 37150 | 37200 | 37200 | 37100 | 1923 |
| 416 | 20240829 | 135700 | 54280372600 | 37150 | 37250 | 37300 | 37150 | 4673 |
| 417 | 20240829 | 135600 | 54106450600 | 37250 | 37200 | 37250 | 37200 | 4579 |
| 418 | 20240829 | 135500 | 53935928250 | 37200 | 37150 | 37250 | 37150 | 3470 |
| 419 | 20240829 | 135400 | 53806899800 | 37150 | 37050 | 37200 | 37050 | 9624 |
| 420 | 20240829 | 135300 | 53449461250 | 37050 | 36900 | 37050 | 36900 | 6488 |
| 421 | 20240829 | 135200 | 53209332050 | 36950 | 36900 | 36950 | 36850 | 4429 |
| 422 | 20240829 | 135100 | 53045968700 | 36850 | 36900 | 36950 | 36850 | 3399 |
| 423 | 20240829 | 135000 | 52920603750 | 36850 | 36900 | 36900 | 36800 | 2639 |
| 424 | 20240829 | 134900 | 52823298950 | 36900 | 36750 | 36900 | 36700 | 9481 |
| 425 | 20240829 | 134800 | 52474348000 | 36700 | 36700 | 36800 | 36700 | 3644 |
| 426 | 20240829 | 134700 | 52340442050 | 36700 | 36750 | 36800 | 36650 | 3279 |
| 427 | 20240829 | 134600 | 52220110050 | 36650 | 36850 | 36850 | 36550 | 26182 |
| 428 | 20240829 | 134500 | 51260196100 | 36700 | 36900 | 36900 | 36700 | 9835 |
| 429 | 20240829 | 134400 | 50898476100 | 36800 | 36850 | 36900 | 36800 | 4304 |
| 430 | 20240829 | 134300 | 50739955650 | 36800 | 36800 | 36900 | 36750 | 3056 |
| 431 | 20240829 | 134200 | 50627432200 | 36750 | 37000 | 37050 | 36700 | 22005 |
| 432 | 20240829 | 134100 | 49816862200 | 37000 | 37000 | 37050 | 37000 | 3113 |
| 433 | 20240829 | 134000 | 49701641950 | 37000 | 36850 | 37000 | 36800 | 7320 |
| 434 | 20240829 | 133900 | 49431582600 | 36800 | 36900 | 36900 | 36800 | 7904 |
| 435 | 20240829 | 133800 | 49140289700 | 36900 | 37000 | 37050 | 36850 | 12925 |
| 436 | 20240829 | 133700 | 48662923800 | 37000 | 37000 | 37000 | 36950 | 4598 |
| 437 | 20240829 | 133600 | 48492907150 | 37000 | 37050 | 37050 | 36950 | 5465 |
| 438 | 20240829 | 133500 | 48290754150 | 37000 | 37050 | 37050 | 37000 | 5008 |
| 439 | 20240829 | 133400 | 48105436800 | 37050 | 37100 | 37150 | 37000 | 9552 |
| 440 | 20240829 | 133300 | 47751426350 | 37150 | 37150 | 37200 | 37100 | 1231 |
| 441 | 20240829 | 133200 | 47705705000 | 37150 | 37200 | 37200 | 37100 | 895 |
| 442 | 20240829 | 133100 | 47672461800 | 37150 | 37150 | 37200 | 37100 | 897 |
| 443 | 20240829 | 133000 | 47639144350 | 37150 | 37150 | 37200 | 37100 | 1205 |
| 444 | 20240829 | 132900 | 47594364550 | 37150 | 37250 | 37250 | 37150 | 2648 |
| 445 | 20240829 | 132800 | 47495951750 | 37200 | 37200 | 37250 | 37150 | 1600 |
| 446 | 20240829 | 132700 | 47436432500 | 37200 | 37150 | 37200 | 37150 | 2644 |
| 447 | 20240829 | 132600 | 47338117150 | 37150 | 37100 | 37200 | 37100 | 2294 |
| 448 | 20240829 | 132500 | 47252908200 | 37100 | 37150 | 37150 | 37100 | 1611 |
| 449 | 20240829 | 132400 | 47193116000 | 37100 | 37200 | 37200 | 37100 | 2506 |
| 450 | 20240829 | 132300 | 47100014100 | 37200 | 37200 | 37250 | 37150 | 2098 |
| 451 | 20240829 | 132200 | 47021961300 | 37200 | 37250 | 37250 | 37150 | 955 |
| 452 | 20240829 | 132100 | 46986428700 | 37200 | 37200 | 37250 | 37150 | 1626 |
| 453 | 20240829 | 132000 | 46925947250 | 37250 | 37200 | 37250 | 37200 | 1606 |
| 454 | 20240829 | 131900 | 46866162950 | 37200 | 37200 | 37250 | 37150 | 1622 |
| 455 | 20240829 | 131800 | 46805823200 | 37150 | 37200 | 37200 | 37150 | 1629 |
| 456 | 20240829 | 131700 | 46745288250 | 37150 | 37200 | 37200 | 37150 | 1708 |
| 457 | 20240829 | 131600 | 46681773950 | 37200 | 37300 | 37300 | 37150 | 6735 |
| 458 | 20240829 | 131500 | 46430951100 | 37250 | 37300 | 37350 | 37250 | 2164 |
| 459 | 20240829 | 131400 | 46350249450 | 37300 | 37250 | 37300 | 37200 | 1860 |
| 460 | 20240829 | 131300 | 46280977000 | 37250 | 37250 | 37250 | 37200 | 3338 |
| 461 | 20240829 | 131200 | 46156645900 | 37200 | 37150 | 37300 | 37100 | 3960 |
| 462 | 20240829 | 131100 | 46009328650 | 37100 | 37150 | 37150 | 37100 | 1345 |
| 463 | 20240829 | 131000 | 45959411100 | 37150 | 37100 | 37150 | 37000 | 3103 |
| 464 | 20240829 | 130900 | 45844379800 | 37100 | 37050 | 37400 | 37000 | 2470 |
| 465 | 20240829 | 130800 | 45752674650 | 37200 | 37350 | 37350 | 36850 | 74647 |
| 466 | 20240829 | 130700 | 42987645400 | 37300 | 37300 | 37350 | 37250 | 985 |
| 467 | 20240829 | 130600 | 42950906650 | 37300 | 37450 | 37450 | 37300 | 2637 |
| 468 | 20240829 | 130500 | 42852412600 | 37450 | 37450 | 37450 | 37400 | 815 |
| 469 | 20240829 | 130400 | 42821905800 | 37450 | 37450 | 37450 | 37400 | 970 |
| 470 | 20240829 | 130300 | 42785580200 | 37450 | 37450 | 37450 | 37400 | 1245 |
| 471 | 20240829 | 130200 | 42738962650 | 37450 | 37350 | 37450 | 37350 | 1154 |
| 472 | 20240829 | 130100 | 42695803000 | 37350 | 37250 | 37350 | 37250 | 1194 |
| 473 | 20240829 | 130000 | 42651248950 | 37250 | 37250 | 37250 | 37150 | 1449 |
| 474 | 20240829 | 125900 | 42597317500 | 37200 | 37250 | 37300 | 37150 | 4476 |
| 475 | 20240829 | 125800 | 42430712000 | 37300 | 37300 | 37300 | 37200 | 2401 |
| 476 | 20240829 | 125700 | 42341254800 | 37300 | 37250 | 37300 | 37250 | 1654 |
| 477 | 20240829 | 125600 | 42279629050 | 37300 | 37300 | 37300 | 37250 | 522 |
| 478 | 20240829 | 125500 | 42260161400 | 37250 | 37300 | 37300 | 37250 | 6602 |
| 479 | 20240829 | 125400 | 42014040950 | 37300 | 37350 | 37400 | 37300 | 2630 |
| 480 | 20240829 | 125300 | 41915874800 | 37400 | 37400 | 37400 | 37350 | 1913 |
| 481 | 20240829 | 125200 | 41844406750 | 37400 | 37450 | 37450 | 37350 | 868 |
| 482 | 20240829 | 125100 | 41811940050 | 37400 | 37400 | 37450 | 37400 | 612 |
| 483 | 20240829 | 125000 | 41789044450 | 37400 | 37500 | 37500 | 37400 | 1178 |
| 484 | 20240829 | 124900 | 41744955000 | 37450 | 37500 | 37550 | 37450 | 1805 |
| 485 | 20240829 | 124800 | 41677306450 | 37500 | 37500 | 37550 | 37400 | 2169 |
| 486 | 20240829 | 124700 | 41596069900 | 37500 | 37500 | 37550 | 37450 | 2728 |
| 487 | 20240829 | 124600 | 41493681800 | 37500 | 37550 | 37600 | 37500 | 3028 |
| 488 | 20240829 | 124500 | 41380070100 | 37550 | 37550 | 37600 | 37500 | 3058 |
| 489 | 20240829 | 124400 | 41265265050 | 37550 | 37550 | 37600 | 37500 | 1218 |
| 490 | 20240829 | 124300 | 41219524900 | 37550 | 37450 | 37550 | 37450 | 2028 |
| 491 | 20240829 | 124200 | 41143488350 | 37450 | 37450 | 37500 | 37400 | 1571 |
| 492 | 20240829 | 124100 | 41084682050 | 37450 | 37400 | 37450 | 37350 | 810 |
| 493 | 20240829 | 124000 | 41054390600 | 37450 | 37350 | 37450 | 37350 | 1000 |
| 494 | 20240829 | 123900 | 41017007500 | 37350 | 37400 | 37400 | 37350 | 1433 |
| 495 | 20240829 | 123800 | 40963426050 | 37350 | 37350 | 37400 | 37350 | 1226 |
| 496 | 20240829 | 123700 | 40917617200 | 37350 | 37350 | 37400 | 37300 | 2415 |
| 497 | 20240829 | 123600 | 40827379300 | 37350 | 37150 | 37400 | 37150 | 7324 |
| 498 | 20240829 | 123500 | 40554483450 | 37150 | 37200 | 37200 | 37150 | 4483 |
| 499 | 20240829 | 123400 | 40387858850 | 37150 | 37250 | 37250 | 37150 | 3350 |
| 500 | 20240829 | 123300 | 40263226850 | 37200 | 37250 | 37250 | 37200 | 938 |
| 501 | 20240829 | 123200 | 40228321300 | 37250 | 37200 | 37250 | 37150 | 1757 |
| 502 | 20240829 | 123100 | 40162959500 | 37200 | 37150 | 37300 | 37150 | 4211 |
| 503 | 20240829 | 123000 | 40006423650 | 37150 | 37300 | 37300 | 37100 | 35876 |
| 504 | 20240829 | 122900 | 38671833700 | 37300 | 37350 | 37350 | 37250 | 4839 |
| 505 | 20240829 | 122800 | 38491332100 | 37300 | 37300 | 37350 | 37300 | 753 |
| 506 | 20240829 | 122700 | 38463239700 | 37300 | 37350 | 37400 | 37300 | 2996 |
| 507 | 20240829 | 122600 | 38351423150 | 37400 | 37400 | 37400 | 37350 | 1013 |
| 508 | 20240829 | 122500 | 38313581000 | 37400 | 37350 | 37400 | 37300 | 1474 |
| 509 | 20240829 | 122400 | 38258523950 | 37350 | 37300 | 37400 | 37250 | 2011 |
| 510 | 20240829 | 122300 | 38183451700 | 37300 | 37250 | 37350 | 37200 | 5509 |
| 511 | 20240829 | 122200 | 37978191850 | 37250 | 37450 | 37450 | 37250 | 37136 |
| 512 | 20240829 | 122100 | 36592573600 | 37400 | 37450 | 37500 | 37400 | 7931 |
| 513 | 20240829 | 122000 | 36295598350 | 37500 | 37500 | 37550 | 37450 | 12972 |
| 514 | 20240829 | 121900 | 35809245150 | 37500 | 37500 | 37550 | 37500 | 728 |
| 515 | 20240829 | 121800 | 35781933050 | 37500 | 37550 | 37550 | 37500 | 2930 |
| 516 | 20240829 | 121700 | 35672027750 | 37550 | 37550 | 37600 | 37500 | 1462 |
| 517 | 20240829 | 121600 | 35617138450 | 37600 | 37600 | 37650 | 37550 | 2930 |
| 518 | 20240829 | 121500 | 35507025800 | 37600 | 37550 | 37600 | 37550 | 1021 |
| 519 | 20240829 | 121400 | 35468641800 | 37600 | 37550 | 37600 | 37550 | 1833 |
| 520 | 20240829 | 121300 | 35399796000 | 37550 | 37600 | 37650 | 37550 | 5526 |
| 521 | 20240829 | 121200 | 35192178150 | 37600 | 37650 | 37700 | 37600 | 4537 |
| 522 | 20240829 | 121100 | 35021440350 | 37650 | 37650 | 37700 | 37650 | 527 |
| 523 | 20240829 | 121000 | 35001598050 | 37650 | 37700 | 37700 | 37650 | 1110 |
| 524 | 20240829 | 120900 | 34959796750 | 37650 | 37700 | 37700 | 37650 | 300 |
| 525 | 20240829 | 120800 | 34948496600 | 37700 | 37700 | 37700 | 37650 | 600 |
| 526 | 20240829 | 120700 | 34925889800 | 37750 | 37700 | 37750 | 37700 | 620 |
| 527 | 20240829 | 120600 | 34902514750 | 37750 | 37700 | 37750 | 37700 | 429 |
| 528 | 20240829 | 120500 | 34886338250 | 37700 | 37700 | 37750 | 37650 | 1326 |
| 529 | 20240829 | 120400 | 34836364600 | 37700 | 37700 | 37700 | 37650 | 760 |
| 530 | 20240829 | 120300 | 34807716350 | 37700 | 37650 | 37750 | 37650 | 1562 |
| 531 | 20240829 | 120200 | 34748818100 | 37700 | 37800 | 37800 | 37650 | 8336 |
| 532 | 20240829 | 120100 | 34434500800 | 37750 | 37800 | 37800 | 37750 | 403 |
| 533 | 20240829 | 120000 | 34419272650 | 37800 | 37850 | 37850 | 37750 | 945 |
| 534 | 20240829 | 115900 | 34383554950 | 37800 | 37800 | 37850 | 37750 | 2833 |
| 535 | 20240829 | 115800 | 34276476950 | 37800 | 37750 | 37800 | 37700 | 1607 |
| 536 | 20240829 | 115700 | 34215810350 | 37750 | 37750 | 37750 | 37700 | 652 |
| 537 | 20240829 | 115600 | 34191211750 | 37750 | 37750 | 37750 | 37700 | 377 |
| 538 | 20240829 | 115500 | 34176982200 | 37700 | 37750 | 37750 | 37700 | 703 |
| 539 | 20240829 | 115400 | 34150460500 | 37750 | 37750 | 37750 | 37700 | 849 |
| 540 | 20240829 | 115300 | 34118420850 | 37700 | 37750 | 37750 | 37700 | 1042 |
| 541 | 20240829 | 115200 | 34079093500 | 37700 | 37700 | 37750 | 37700 | 634 |
| 542 | 20240829 | 115100 | 34055182350 | 37700 | 37700 | 37750 | 37700 | 633 |
| 543 | 20240829 | 115000 | 34031291350 | 37700 | 37700 | 37800 | 37700 | 867 |
| 544 | 20240829 | 114900 | 33998572650 | 37700 | 37700 | 37750 | 37650 | 2330 |
| 545 | 20240829 | 114800 | 33910729600 | 37750 | 37700 | 37750 | 37700 | 1120 |
| 546 | 20240829 | 114700 | 33868456700 | 37750 | 37650 | 37750 | 37650 | 1635 |
| 547 | 20240829 | 114600 | 33806824800 | 37650 | 37650 | 37700 | 37650 | 2230 |
| 548 | 20240829 | 114500 | 33722783350 | 37650 | 37650 | 37700 | 37650 | 292 |
| 549 | 20240829 | 114400 | 33711787600 | 37650 | 37600 | 37650 | 37600 | 842 |
| 550 | 20240829 | 114300 | 33680090600 | 37600 | 37600 | 37650 | 37600 | 570 |
| 551 | 20240829 | 114200 | 33658655450 | 37600 | 37650 | 37700 | 37550 | 2108 |
| 552 | 20240829 | 114100 | 33579391400 | 37650 | 37650 | 37650 | 37600 | 637 |
| 553 | 20240829 | 114000 | 33555431200 | 37650 | 37600 | 37650 | 37600 | 1077 |
| 554 | 20240829 | 113900 | 33514903500 | 37600 | 37600 | 37650 | 37550 | 1570 |
| 555 | 20240829 | 113800 | 33455882100 | 37550 | 37700 | 37750 | 37550 | 8036 |
| 556 | 20240829 | 113700 | 33153296800 | 37750 | 37800 | 37800 | 37700 | 577 |
| 557 | 20240829 | 113600 | 33131523750 | 37750 | 37800 | 37850 | 37750 | 4085 |
| 558 | 20240829 | 113500 | 32977219850 | 37800 | 37750 | 37800 | 37750 | 1140 |
| 559 | 20240829 | 113400 | 32934151450 | 37750 | 37700 | 37750 | 37650 | 1778 |
| 560 | 20240829 | 113300 | 32867056450 | 37700 | 37650 | 37700 | 37650 | 610 |
| 561 | 20240829 | 113200 | 32844066800 | 37650 | 37650 | 37750 | 37600 | 1928 |
| 562 | 20240829 | 113100 | 32771459750 | 37650 | 37700 | 37700 | 37600 | 1413 |
| 563 | 20240829 | 113000 | 32718257600 | 37700 | 37650 | 37700 | 37600 | 968 |
| 564 | 20240829 | 112900 | 32681801150 | 37650 | 37600 | 37700 | 37550 | 1427 |
| 565 | 20240829 | 112800 | 32628102050 | 37600 | 37600 | 37600 | 37500 | 1695 |
| 566 | 20240829 | 112700 | 32564387200 | 37600 | 37500 | 37600 | 37500 | 2896 |
| 567 | 20240829 | 112600 | 32455687600 | 37600 | 37600 | 37600 | 37550 | 3513 |
| 568 | 20240829 | 112500 | 32323767050 | 37550 | 37600 | 37600 | 37550 | 1547 |
| 569 | 20240829 | 112400 | 32265640200 | 37550 | 37650 | 37650 | 37550 | 3767 |
| 570 | 20240829 | 112300 | 32123967100 | 37650 | 37550 | 37650 | 37550 | 717 |
| 571 | 20240829 | 112200 | 32097005350 | 37600 | 37500 | 37600 | 37500 | 2085 |
| 572 | 20240829 | 112100 | 32018691400 | 37550 | 37550 | 37550 | 37500 | 1843 |
| 573 | 20240829 | 112000 | 31949529450 | 37550 | 37550 | 37600 | 37500 | 2592 |
| 574 | 20240829 | 111900 | 31852239500 | 37550 | 37600 | 37600 | 37550 | 1291 |
| 575 | 20240829 | 111800 | 31803750650 | 37550 | 37600 | 37650 | 37550 | 2130 |
| 576 | 20240829 | 111700 | 31723706750 | 37600 | 37500 | 37600 | 37500 | 2328 |
| 577 | 20240829 | 111600 | 31636282100 | 37600 | 37500 | 37600 | 37450 | 4920 |
| 578 | 20240829 | 111500 | 31451761450 | 37450 | 37650 | 37650 | 37450 | 10522 |
| 579 | 20240829 | 111400 | 31057144850 | 37650 | 37600 | 37700 | 37500 | 4829 |
| 580 | 20240829 | 111300 | 30875794650 | 37650 | 37700 | 37700 | 37550 | 5102 |
| 581 | 20240829 | 111200 | 30683976350 | 37600 | 37600 | 37650 | 37600 | 1994 |
| 582 | 20240829 | 111100 | 30608958500 | 37600 | 37700 | 37700 | 37600 | 2239 |
| 583 | 20240829 | 111000 | 30524604800 | 37700 | 37700 | 37750 | 37600 | 1699 |
| 584 | 20240829 | 110900 | 30460618950 | 37700 | 37500 | 37750 | 37500 | 13470 |
| 585 | 20240829 | 110800 | 29953952300 | 37500 | 37650 | 37650 | 37450 | 36223 |
| 586 | 20240829 | 110700 | 28595458150 | 37650 | 37700 | 37700 | 37500 | 26087 |
| 587 | 20240829 | 110600 | 27615239300 | 37650 | 37700 | 37750 | 37650 | 2124 |
| 588 | 20240829 | 110500 | 27535191950 | 37700 | 37750 | 37750 | 37650 | 1421 |
| 589 | 20240829 | 110400 | 27481646400 | 37750 | 37700 | 37750 | 37700 | 2871 |
| 590 | 20240829 | 110300 | 27373384900 | 37650 | 37700 | 37750 | 37650 | 13959 |
| 591 | 20240829 | 110200 | 26847456400 | 37700 | 37750 | 37750 | 37700 | 4157 |
| 592 | 20240829 | 110100 | 26690664100 | 37750 | 37800 | 37800 | 37700 | 8245 |
| 593 | 20240829 | 110000 | 26379420200 | 37850 | 37800 | 37850 | 37750 | 6067 |
| 594 | 20240829 | 105900 | 26150117400 | 37800 | 37900 | 37900 | 37800 | 12441 |
| 595 | 20240829 | 105800 | 25679759200 | 37900 | 37900 | 37900 | 37850 | 2246 |
| 596 | 20240829 | 105700 | 25594720450 | 37850 | 37850 | 37900 | 37850 | 2407 |
| 597 | 20240829 | 105600 | 25503610900 | 37850 | 37900 | 37900 | 37850 | 3273 |
| 598 | 20240829 | 105500 | 25379694050 | 37900 | 37900 | 38000 | 37900 | 1266 |
| 599 | 20240829 | 105400 | 25331690200 | 38000 | 37950 | 38000 | 37850 | 1163 |
| 600 | 20240829 | 105300 | 25287596950 | 37900 | 37850 | 37950 | 37850 | 3134 |
| 601 | 20240829 | 105200 | 25168808800 | 37900 | 37950 | 37950 | 37800 | 6425 |
| 602 | 20240829 | 105100 | 24925670450 | 37800 | 38000 | 38100 | 37800 | 6441 |
| 603 | 20240829 | 105000 | 24681703800 | 38000 | 37900 | 38000 | 37800 | 1368 |
| 604 | 20240829 | 104900 | 24629841700 | 37800 | 37950 | 37950 | 37800 | 11255 |
| 605 | 20240829 | 104800 | 24203739300 | 37950 | 37900 | 37950 | 37850 | 865 |
| 606 | 20240829 | 104700 | 24170927600 | 37950 | 37900 | 38000 | 37800 | 12701 |
| 607 | 20240829 | 104600 | 23689988150 | 37900 | 37850 | 37950 | 37850 | 701 |
| 608 | 20240829 | 104500 | 23663413550 | 37850 | 37850 | 37950 | 37800 | 5588 |
| 609 | 20240829 | 104400 | 23451970600 | 37850 | 37900 | 37950 | 37850 | 10834 |
| 610 | 20240829 | 104300 | 23041523400 | 37900 | 37900 | 37900 | 37850 | 6499 |
| 611 | 20240829 | 104200 | 22795456100 | 37900 | 38000 | 38000 | 37900 | 3487 |
| 612 | 20240829 | 104100 | 22663182250 | 37950 | 37900 | 37950 | 37850 | 5175 |
| 613 | 20240829 | 104000 | 22467113550 | 37900 | 38050 | 38050 | 37850 | 13294 |
| 614 | 20240829 | 103900 | 21962931500 | 38050 | 38000 | 38050 | 37950 | 1277 |
| 615 | 20240829 | 103800 | 21914440700 | 37950 | 38000 | 38050 | 37900 | 7421 |
| 616 | 20240829 | 103700 | 21632719750 | 37950 | 38000 | 38000 | 37900 | 10388 |
| 617 | 20240829 | 103600 | 21238711300 | 38000 | 37950 | 38000 | 37900 | 5356 |
| 618 | 20240829 | 103500 | 21035638750 | 37950 | 38000 | 38000 | 37900 | 9403 |
| 619 | 20240829 | 103400 | 20678791700 | 37950 | 38100 | 38100 | 37950 | 6652 |
| 620 | 20240829 | 103300 | 20426002300 | 38100 | 38050 | 38100 | 38000 | 2291 |
| 621 | 20240829 | 103200 | 20338875550 | 38050 | 38000 | 38050 | 38000 | 2009 |
| 622 | 20240829 | 103100 | 20262528450 | 38000 | 38150 | 38200 | 37900 | 37360 |
| 623 | 20240829 | 103000 | 18841642150 | 38150 | 38300 | 38350 | 38150 | 9450 |
| 624 | 20240829 | 102900 | 18480247950 | 38350 | 38350 | 38350 | 38300 | 894 |
| 625 | 20240829 | 102800 | 18445975900 | 38300 | 38350 | 38400 | 38300 | 3367 |
| 626 | 20240829 | 102700 | 18316888600 | 38350 | 38400 | 38400 | 38350 | 1179 |
| 627 | 20240829 | 102600 | 18271667600 | 38400 | 38350 | 38400 | 38350 | 419 |
| 628 | 20240829 | 102500 | 18255596950 | 38350 | 38350 | 38400 | 38350 | 675 |
| 629 | 20240829 | 102400 | 18229702350 | 38350 | 38400 | 38400 | 38350 | 1980 |
| 630 | 20240829 | 102300 | 18153768900 | 38400 | 38350 | 38400 | 38350 | 321 |
| 631 | 20240829 | 102200 | 18141444050 | 38350 | 38450 | 38450 | 38350 | 1749 |
| 632 | 20240829 | 102100 | 18074329300 | 38400 | 38400 | 38450 | 38350 | 3610 |
| 633 | 20240829 | 102000 | 17935714750 | 38450 | 38350 | 38450 | 38300 | 2590 |
| 634 | 20240829 | 101900 | 17836361300 | 38350 | 38350 | 38400 | 38350 | 3239 |
| 635 | 20240829 | 101800 | 17712145100 | 38350 | 38400 | 38400 | 38350 | 2939 |
| 636 | 20240829 | 101700 | 17599300950 | 38400 | 38450 | 38500 | 38400 | 1073 |
| 637 | 20240829 | 101600 | 17558089750 | 38450 | 38500 | 38500 | 38450 | 1151 |
| 638 | 20240829 | 101500 | 17513832300 | 38500 | 38500 | 38500 | 38450 | 560 |
| 639 | 20240829 | 101400 | 17492281600 | 38500 | 38450 | 38500 | 38450 | 1475 |
| 640 | 20240829 | 101300 | 17435545250 | 38450 | 38450 | 38500 | 38450 | 818 |
| 641 | 20240829 | 101200 | 17404074750 | 38450 | 38550 | 38600 | 38450 | 5343 |
| 642 | 20240829 | 101100 | 17198384250 | 38600 | 38550 | 38600 | 38500 | 2977 |
| 643 | 20240829 | 101000 | 17083613850 | 38600 | 38700 | 38700 | 38600 | 4139 |
| 644 | 20240829 | 100900 | 16923815300 | 38700 | 38700 | 38750 | 38650 | 666 |
| 645 | 20240829 | 100800 | 16898049250 | 38700 | 38750 | 38750 | 38650 | 3080 |
| 646 | 20240829 | 100700 | 16778991850 | 38750 | 38650 | 38750 | 38650 | 972 |
| 647 | 20240829 | 100600 | 16741389350 | 38700 | 38850 | 38850 | 38650 | 5267 |
| 648 | 20240829 | 100500 | 16537348450 | 38850 | 38800 | 38850 | 38800 | 677 |
| 649 | 20240829 | 100400 | 16511074200 | 38800 | 38800 | 38800 | 38750 | 295 |
| 650 | 20240829 | 100300 | 16499633450 | 38800 | 38800 | 38900 | 38800 | 913 |
| 651 | 20240829 | 100200 | 16464178750 | 38800 | 38850 | 38900 | 38750 | 4969 |
| 652 | 20240829 | 100100 | 16271241850 | 38900 | 39000 | 39050 | 38850 | 8435 |
| 653 | 20240829 | 100000 | 15942489050 | 38950 | 38950 | 39000 | 38900 | 3686 |
| 654 | 20240829 | 095900 | 15798928950 | 38950 | 38850 | 39000 | 38800 | 4352 |
| 655 | 20240829 | 095800 | 15629653250 | 38850 | 38800 | 38850 | 38800 | 1753 |
| 656 | 20240829 | 095700 | 15561555750 | 38850 | 38750 | 38850 | 38700 | 3406 |
| 657 | 20240829 | 095600 | 15429433800 | 38750 | 38750 | 38800 | 38700 | 2684 |
| 658 | 20240829 | 095500 | 15325493800 | 38750 | 38750 | 38800 | 38750 | 1508 |
| 659 | 20240829 | 095400 | 15267048450 | 38750 | 38750 | 38800 | 38700 | 2739 |
| 660 | 20240829 | 095300 | 15160912100 | 38750 | 38650 | 38750 | 38650 | 2921 |
| 661 | 20240829 | 095200 | 15047792700 | 38650 | 38650 | 38700 | 38600 | 1421 |
| 662 | 20240829 | 095100 | 14992874200 | 38650 | 38650 | 38650 | 38550 | 1477 |
| 663 | 20240829 | 095000 | 14935867000 | 38600 | 38650 | 38650 | 38550 | 3367 |
| 664 | 20240829 | 094900 | 14805936950 | 38650 | 38600 | 38650 | 38600 | 1220 |
| 665 | 20240829 | 094800 | 14758812950 | 38650 | 38600 | 38650 | 38550 | 647 |
| 666 | 20240829 | 094700 | 14733830800 | 38600 | 38550 | 38600 | 38500 | 2580 |
| 667 | 20240829 | 094600 | 14634309200 | 38600 | 38550 | 38600 | 38500 | 905 |
| 668 | 20240829 | 094500 | 14599418900 | 38600 | 38550 | 38600 | 38450 | 4231 |
| 669 | 20240829 | 094400 | 14436472650 | 38550 | 38600 | 38650 | 38550 | 1350 |
| 670 | 20240829 | 094300 | 14384374200 | 38600 | 38600 | 38650 | 38600 | 791 |
| 671 | 20240829 | 094200 | 14353816850 | 38650 | 38550 | 38650 | 38550 | 934 |
| 672 | 20240829 | 094100 | 14317771100 | 38550 | 38550 | 38600 | 38500 | 1571 |
| 673 | 20240829 | 094000 | 14257184300 | 38550 | 38650 | 38650 | 38550 | 1488 |
| 674 | 20240829 | 093900 | 14199773500 | 38600 | 38600 | 38650 | 38550 | 906 |
| 675 | 20240829 | 093800 | 14164799050 | 38550 | 38650 | 38650 | 38550 | 3423 |
| 676 | 20240829 | 093700 | 14032609200 | 38650 | 38500 | 38650 | 38500 | 2916 |
| 677 | 20240829 | 093600 | 13920122200 | 38550 | 38550 | 38650 | 38500 | 6470 |
| 678 | 20240829 | 093500 | 13670408600 | 38550 | 38350 | 38550 | 38300 | 13235 |
| 679 | 20240829 | 093400 | 13161296600 | 38350 | 38350 | 38350 | 38300 | 1672 |
| 680 | 20240829 | 093300 | 13097201650 | 38350 | 38350 | 38350 | 38300 | 1662 |
| 681 | 20240829 | 093200 | 13033532400 | 38300 | 38300 | 38350 | 38250 | 3337 |
| 682 | 20240829 | 093100 | 12905700250 | 38250 | 38350 | 38400 | 38250 | 1226 |
| 683 | 20240829 | 093000 | 12858727650 | 38400 | 38200 | 38450 | 38200 | 7027 |
| 684 | 20240829 | 092900 | 12588991200 | 38250 | 38150 | 38250 | 38150 | 3072 |
| 685 | 20240829 | 092800 | 12471646400 | 38200 | 38150 | 38200 | 38150 | 2192 |
| 686 | 20240829 | 092700 | 12387974050 | 38150 | 38200 | 38200 | 38100 | 2962 |
| 687 | 20240829 | 092600 | 12274988850 | 38200 | 38250 | 38300 | 38150 | 3520 |
| 688 | 20240829 | 092500 | 12140551050 | 38250 | 38400 | 38400 | 38050 | 16759 |
| 689 | 20240829 | 092400 | 11500931200 | 38400 | 38350 | 38400 | 38350 | 5938 |
| 690 | 20240829 | 092300 | 11273010100 | 38400 | 38150 | 38400 | 38150 | 7793 |
| 691 | 20240829 | 092200 | 10974440450 | 38200 | 38150 | 38250 | 38150 | 6375 |
| 692 | 20240829 | 092100 | 10730929100 | 38100 | 37900 | 38200 | 37900 | 12002 |
| 693 | 20240829 | 092000 | 10274668150 | 37900 | 38000 | 38000 | 37850 | 15540 |
| 694 | 20240829 | 091900 | 9685300550 | 38000 | 37950 | 38100 | 37950 | 11767 |
| 695 | 20240829 | 091800 | 9238256150 | 37950 | 38200 | 38200 | 37950 | 21816 |
| 696 | 20240829 | 091700 | 8408549100 | 38150 | 38300 | 38300 | 38150 | 9191 |
| 697 | 20240829 | 091600 | 8057329450 | 38250 | 38300 | 38350 | 38250 | 4044 |
| 698 | 20240829 | 091500 | 7902546700 | 38300 | 38350 | 38400 | 38300 | 3341 |
| 699 | 20240829 | 091400 | 7774482700 | 38350 | 38200 | 38400 | 38050 | 15616 |
| 700 | 20240829 | 091300 | 7178295600 | 38150 | 38350 | 38400 | 38150 | 7089 |
| 701 | 20240829 | 091200 | 6907218200 | 38350 | 38350 | 38500 | 38000 | 40352 |
| 702 | 20240829 | 091100 | 5366952350 | 38350 | 38500 | 38550 | 38250 | 23493 |
| 703 | 20240829 | 091000 | 4465247800 | 38450 | 38600 | 38600 | 38450 | 3840 |
| 704 | 20240829 | 090900 | 4317353500 | 38500 | 38650 | 38650 | 38500 | 3269 |
| 705 | 20240829 | 090800 | 4191192850 | 38600 | 38550 | 38700 | 38450 | 3015 |
| 706 | 20240829 | 090700 | 4074915400 | 38600 | 38600 | 38650 | 38450 | 5269 |
| 707 | 20240829 | 090600 | 3872015950 | 38550 | 38750 | 38800 | 38500 | 6420 |
| 708 | 20240829 | 090500 | 3624151200 | 38800 | 38900 | 38950 | 38700 | 10202 |
| 709 | 20240829 | 090400 | 3227752000 | 38900 | 38650 | 38900 | 38500 | 6188 |
| 710 | 20240829 | 090300 | 2988179750 | 38600 | 38350 | 38650 | 38300 | 9463 |
| 711 | 20240829 | 090200 | 2624168550 | 38350 | 38550 | 38550 | 38250 | 32458 |
| 712 | 20240829 | 090100 | 1380175750 | 38550 | 38500 | 38650 | 38400 | 8961 |
| 713 | 20240829 | 090000 | 1035125750 | 38450 | 38750 | 38800 | 38450 | 26574 |