39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 204800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 3 | 20240902 | 204700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20240902 | 204600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20240902 | 204500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20240902 | 204400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20240902 | 204300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20240902 | 204200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20240902 | 204100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20240902 | 204000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20240902 | 203900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20240902 | 203800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20240902 | 203700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20240902 | 203600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20240902 | 203500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20240902 | 203400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20240902 | 203300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20240902 | 203200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20240902 | 203100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20240902 | 203000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20240902 | 202900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20240902 | 202800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20240902 | 202700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20240902 | 202600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20240902 | 202500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20240902 | 202400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20240902 | 202300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20240902 | 202200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20240902 | 202100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20240902 | 202000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20240902 | 201900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20240902 | 201800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 33 | 20240902 | 201700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20240902 | 201600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20240902 | 201500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20240902 | 201400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20240902 | 201300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20240902 | 201200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20240902 | 201100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20240902 | 201000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20240902 | 200900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20240902 | 200800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20240902 | 200700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20240902 | 200600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20240902 | 200500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20240902 | 200400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20240902 | 200300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20240902 | 200200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20240902 | 200100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20240902 | 200000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20240902 | 195900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20240902 | 195800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20240902 | 195700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20240902 | 195600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20240902 | 195500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20240902 | 195400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20240902 | 195300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20240902 | 195200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20240902 | 195100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20240902 | 195000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20240902 | 194900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20240902 | 194800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 63 | 20240902 | 194700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20240902 | 194600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20240902 | 194500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20240902 | 194400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20240902 | 194300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20240902 | 194200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20240902 | 194100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20240902 | 194000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20240902 | 193900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20240902 | 193800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20240902 | 193700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20240902 | 193600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20240902 | 193500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20240902 | 193400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20240902 | 193300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20240902 | 193200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20240902 | 193100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20240902 | 193000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20240902 | 192900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20240902 | 192800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20240902 | 192700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20240902 | 192600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20240902 | 192500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20240902 | 192400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20240902 | 192300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20240902 | 192200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20240902 | 192100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20240902 | 192000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20240902 | 191900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20240902 | 191800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 93 | 20240902 | 191700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20240902 | 191600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20240902 | 191500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20240902 | 191400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20240902 | 191300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20240902 | 191200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20240902 | 191100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20240902 | 191000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20240902 | 190900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20240902 | 190800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20240902 | 190700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20240902 | 190600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20240902 | 190500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20240902 | 190400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20240902 | 190300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20240902 | 190200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20240902 | 190100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20240902 | 190000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20240902 | 185900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20240902 | 185800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20240902 | 185700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20240902 | 185600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20240902 | 185500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20240902 | 185400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20240902 | 185300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20240902 | 185200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20240902 | 185100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20240902 | 185000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20240902 | 184900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20240902 | 184800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 123 | 20240902 | 184700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20240902 | 184600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20240902 | 184500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20240902 | 184400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20240902 | 184300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20240902 | 184200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20240902 | 184100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20240902 | 184000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20240902 | 183900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20240902 | 183800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20240902 | 183700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20240902 | 183600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20240902 | 183500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20240902 | 183400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20240902 | 183300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20240902 | 183200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20240902 | 183100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20240902 | 183000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20240902 | 182900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20240902 | 182800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20240902 | 182700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20240902 | 182600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20240902 | 182500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20240902 | 182400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20240902 | 182300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20240902 | 182200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20240902 | 182100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20240902 | 182000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20240902 | 181900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20240902 | 181800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 153 | 20240902 | 181700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20240902 | 181600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20240902 | 181500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20240902 | 181400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20240902 | 181300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20240902 | 181200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20240902 | 181100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20240902 | 181000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20240902 | 180900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20240902 | 180800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20240902 | 180700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20240902 | 180600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20240902 | 180500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20240902 | 180400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20240902 | 180300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20240902 | 180200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20240902 | 180100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20240902 | 180000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20240902 | 175900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20240902 | 175800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20240902 | 175700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20240902 | 175600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20240902 | 175500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20240902 | 175400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20240902 | 175300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20240902 | 175200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20240902 | 175100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20240902 | 175000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20240902 | 174900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20240902 | 174800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 183 | 20240902 | 174700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20240902 | 174600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20240902 | 174500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20240902 | 174400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20240902 | 174300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20240902 | 174200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20240902 | 174100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20240902 | 174000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20240902 | 173900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20240902 | 173800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20240902 | 173700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20240902 | 173600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20240902 | 173500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20240902 | 173400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20240902 | 173300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20240902 | 173200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20240902 | 173100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20240902 | 173000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20240902 | 172900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20240902 | 172800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20240902 | 172700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20240902 | 172600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20240902 | 172500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20240902 | 172400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20240902 | 172300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20240902 | 172200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20240902 | 172100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20240902 | 172000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20240902 | 171900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20240902 | 171800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 213 | 20240902 | 171700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20240902 | 171600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20240902 | 171500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20240902 | 171400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20240902 | 171300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20240902 | 171200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20240902 | 171100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20240902 | 171000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20240902 | 170900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20240902 | 170800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20240902 | 170700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20240902 | 170600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20240902 | 170500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20240902 | 170400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20240902 | 170300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20240902 | 170200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20240902 | 170100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20240902 | 170000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20240902 | 165900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20240902 | 165800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20240902 | 165700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20240902 | 165600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20240902 | 165500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20240902 | 165400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20240902 | 165300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20240902 | 165200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20240902 | 165100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20240902 | 165000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20240902 | 164900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20240902 | 164800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 243 | 20240902 | 164700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20240902 | 164600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20240902 | 164500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20240902 | 164400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20240902 | 164300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20240902 | 164200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20240902 | 164100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20240902 | 164000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20240902 | 163900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20240902 | 163800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20240902 | 163700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20240902 | 163600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20240902 | 163500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20240902 | 163400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20240902 | 163300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20240902 | 163200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20240902 | 163100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20240902 | 163000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20240902 | 162900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20240902 | 162800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20240902 | 162700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20240902 | 162600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20240902 | 162500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20240902 | 162400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20240902 | 162300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20240902 | 162200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20240902 | 162100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20240902 | 162000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20240902 | 161900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20240902 | 161800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 273 | 20240902 | 161700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20240902 | 161600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20240902 | 161500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20240902 | 161400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20240902 | 161300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20240902 | 161200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20240902 | 161100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20240902 | 161000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20240902 | 160900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20240902 | 160800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20240902 | 160700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20240902 | 160600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20240902 | 160500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20240902 | 160400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20240902 | 160300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20240902 | 160200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20240902 | 160100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20240902 | 160000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20240902 | 155900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20240902 | 155800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20240902 | 155700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20240902 | 155600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20240902 | 155500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20240902 | 155400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20240902 | 155300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20240902 | 155200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 299 | 20240902 | 155100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 300 | 20240902 | 155000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 301 | 20240902 | 154900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 302 | 20240902 | 154800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 303 | 20240902 | 154700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 304 | 20240902 | 154600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20240902 | 154500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20240902 | 154400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20240902 | 154300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 308 | 20240902 | 154200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 309 | 20240902 | 154100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20240902 | 154000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20240902 | 153900 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20240902 | 153800 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 313 | 20240902 | 153700 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 314 | 20240902 | 153600 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 315 | 20240902 | 153500 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 316 | 20240902 | 153400 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 317 | 20240902 | 153300 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 318 | 20240902 | 153200 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 319 | 20240902 | 153100 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 320 | 20240902 | 153000 | 111280710400 | 40950 | 40950 | 40950 | 40950 | 18076 |
| 321 | 20240902 | 152900 | 110540498200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 322 | 20240902 | 152800 | 110540498200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 323 | 20240902 | 152700 | 110540498200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 324 | 20240902 | 152600 | 110540498200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 325 | 20240902 | 152500 | 110540498200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 326 | 20240902 | 152400 | 110540498200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 327 | 20240902 | 152300 | 110540498200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 328 | 20240902 | 152200 | 110540498200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 329 | 20240902 | 152100 | 110540498200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 330 | 20240902 | 152000 | 110540498200 | 40950 | 40950 | 40950 | 40950 | 0 |
| 331 | 20240902 | 151900 | 110540498200 | 40950 | 40850 | 40950 | 40850 | 5618 |
| 332 | 20240902 | 151800 | 110310759350 | 40900 | 40950 | 40950 | 40850 | 3723 |
| 333 | 20240902 | 151700 | 110158530350 | 40900 | 40950 | 41000 | 40900 | 5663 |
| 334 | 20240902 | 151600 | 109926824950 | 40950 | 40950 | 41000 | 40900 | 3176 |
| 335 | 20240902 | 151500 | 109796751250 | 40900 | 40850 | 40950 | 40800 | 5086 |
| 336 | 20240902 | 151400 | 109588833250 | 40850 | 41000 | 41000 | 40850 | 7974 |
| 337 | 20240902 | 151300 | 109262604050 | 41000 | 41050 | 41050 | 41000 | 5684 |
| 338 | 20240902 | 151200 | 109029499200 | 41050 | 41050 | 41100 | 41050 | 2239 |
| 339 | 20240902 | 151100 | 108937557050 | 41050 | 41150 | 41150 | 41050 | 2566 |
| 340 | 20240902 | 151000 | 108832099550 | 41100 | 41150 | 41150 | 41100 | 1951 |
| 341 | 20240902 | 150900 | 108751878450 | 41150 | 41150 | 41200 | 41100 | 3346 |
| 342 | 20240902 | 150800 | 108614210500 | 41200 | 41150 | 41200 | 41150 | 1112 |
| 343 | 20240902 | 150700 | 108568440100 | 41150 | 41150 | 41200 | 41150 | 1731 |
| 344 | 20240902 | 150600 | 108497180700 | 41150 | 41150 | 41200 | 41100 | 6127 |
| 345 | 20240902 | 150500 | 108245171000 | 41150 | 41150 | 41250 | 41150 | 2791 |
| 346 | 20240902 | 150400 | 108130264600 | 41200 | 41200 | 41250 | 41150 | 2305 |
| 347 | 20240902 | 150300 | 108035250200 | 41200 | 41250 | 41300 | 41200 | 1713 |
| 348 | 20240902 | 150200 | 107964582800 | 41250 | 41250 | 41350 | 41200 | 3158 |
| 349 | 20240902 | 150100 | 107834203900 | 41300 | 41200 | 41300 | 41150 | 8199 |
| 350 | 20240902 | 150000 | 107495969500 | 41150 | 41200 | 41200 | 41150 | 1579 |
| 351 | 20240902 | 145900 | 107430973400 | 41200 | 41250 | 41250 | 41150 | 2798 |
| 352 | 20240902 | 145800 | 107315729800 | 41250 | 41200 | 41250 | 41200 | 1520 |
| 353 | 20240902 | 145700 | 107253082700 | 41250 | 41100 | 41250 | 41100 | 4811 |
| 354 | 20240902 | 145600 | 107055008200 | 41100 | 41100 | 41150 | 41100 | 2181 |
| 355 | 20240902 | 145500 | 106965336550 | 41100 | 41100 | 41150 | 41050 | 1151 |
| 356 | 20240902 | 145400 | 106918024100 | 41100 | 41150 | 41150 | 41100 | 2442 |
| 357 | 20240902 | 145300 | 106817635650 | 41100 | 41150 | 41200 | 41100 | 1935 |
| 358 | 20240902 | 145200 | 106738018650 | 41150 | 41150 | 41200 | 41100 | 2497 |
| 359 | 20240902 | 145100 | 106635268250 | 41100 | 41100 | 41200 | 41100 | 1603 |
| 360 | 20240902 | 145000 | 106569351650 | 41150 | 41150 | 41200 | 41100 | 1854 |
| 361 | 20240902 | 144900 | 106493088950 | 41150 | 41100 | 41200 | 41100 | 1772 |
| 362 | 20240902 | 144800 | 106420178200 | 41150 | 41100 | 41150 | 41100 | 1520 |
| 363 | 20240902 | 144700 | 106357689450 | 41150 | 41150 | 41200 | 41100 | 1880 |
| 364 | 20240902 | 144600 | 106280332350 | 41150 | 41150 | 41200 | 41150 | 1147 |
| 365 | 20240902 | 144500 | 106233110100 | 41150 | 41200 | 41200 | 41150 | 1134 |
| 366 | 20240902 | 144400 | 106186425600 | 41200 | 41150 | 41200 | 41150 | 900 |
| 367 | 20240902 | 144300 | 106149376050 | 41150 | 41200 | 41200 | 41150 | 1581 |
| 368 | 20240902 | 144200 | 106084289900 | 41150 | 41150 | 41200 | 41150 | 1052 |
| 369 | 20240902 | 144100 | 106040983800 | 41150 | 41150 | 41250 | 41150 | 1377 |
| 370 | 20240902 | 144000 | 105984280400 | 41200 | 41150 | 41250 | 41100 | 1305 |
| 371 | 20240902 | 143900 | 105930531000 | 41100 | 41200 | 41250 | 41100 | 1339 |
| 372 | 20240902 | 143800 | 105875444350 | 41150 | 41200 | 41200 | 41050 | 2490 |
| 373 | 20240902 | 143700 | 105773042950 | 41150 | 41200 | 41250 | 41150 | 2710 |
| 374 | 20240902 | 143600 | 105661369850 | 41200 | 41200 | 41250 | 41200 | 1298 |
| 375 | 20240902 | 143500 | 105607879850 | 41200 | 41250 | 41300 | 41200 | 2335 |
| 376 | 20240902 | 143400 | 105511522850 | 41250 | 41200 | 41300 | 41200 | 2354 |
| 377 | 20240902 | 143300 | 105414401250 | 41200 | 41250 | 41300 | 41200 | 3524 |
| 378 | 20240902 | 143200 | 105269048550 | 41250 | 41200 | 41300 | 41200 | 3239 |
| 379 | 20240902 | 143100 | 105135433650 | 41150 | 41100 | 41200 | 41100 | 5443 |
| 380 | 20240902 | 143000 | 104911245100 | 41150 | 41150 | 41150 | 41100 | 1821 |
| 381 | 20240902 | 142900 | 104836334850 | 41100 | 41100 | 41150 | 41050 | 4891 |
| 382 | 20240902 | 142800 | 104635237150 | 41050 | 40950 | 41100 | 40950 | 4026 |
| 383 | 20240902 | 142700 | 104470093500 | 40950 | 40950 | 41000 | 40950 | 1541 |
| 384 | 20240902 | 142600 | 104406970950 | 40950 | 40900 | 41000 | 40900 | 1566 |
| 385 | 20240902 | 142500 | 104342840150 | 40900 | 40900 | 40950 | 40900 | 1712 |
| 386 | 20240902 | 142400 | 104272757400 | 40900 | 40900 | 41000 | 40850 | 4301 |
| 387 | 20240902 | 142300 | 104096797950 | 40900 | 41050 | 41050 | 40900 | 5239 |
| 388 | 20240902 | 142200 | 103882211150 | 41050 | 41000 | 41100 | 41000 | 1647 |
| 389 | 20240902 | 142100 | 103814626950 | 41000 | 41050 | 41050 | 41000 | 1572 |
| 390 | 20240902 | 142000 | 103750153250 | 41050 | 40950 | 41050 | 40900 | 2260 |
| 391 | 20240902 | 141900 | 103657626950 | 40950 | 41150 | 41150 | 40950 | 4098 |
| 392 | 20240902 | 141800 | 103489387200 | 41150 | 41150 | 41200 | 41100 | 2764 |
| 393 | 20240902 | 141700 | 103375643000 | 41200 | 41100 | 41200 | 41100 | 4148 |
| 394 | 20240902 | 141600 | 103204817800 | 41100 | 41050 | 41150 | 40950 | 7374 |
| 395 | 20240902 | 141500 | 102901793800 | 41000 | 40800 | 41000 | 40800 | 2930 |
| 396 | 20240902 | 141400 | 102781801250 | 40800 | 40750 | 40900 | 40750 | 1879 |
| 397 | 20240902 | 141300 | 102705111700 | 40750 | 40800 | 40850 | 40750 | 2884 |
| 398 | 20240902 | 141200 | 102587522600 | 40800 | 40750 | 40850 | 40750 | 1820 |
| 399 | 20240902 | 141100 | 102513290900 | 40800 | 40750 | 40800 | 40750 | 1825 |
| 400 | 20240902 | 141000 | 102438889000 | 40750 | 40750 | 40800 | 40700 | 4877 |
| 401 | 20240902 | 140900 | 102240211050 | 40800 | 40800 | 40850 | 40750 | 2861 |
| 402 | 20240902 | 140800 | 102123452150 | 40800 | 40700 | 40850 | 40700 | 3748 |
| 403 | 20240902 | 140700 | 101970657750 | 40700 | 40700 | 40750 | 40700 | 4111 |
| 404 | 20240902 | 140600 | 101803296250 | 40700 | 40750 | 40950 | 40700 | 4412 |
| 405 | 20240902 | 140500 | 101623516250 | 40800 | 40850 | 41000 | 40750 | 10875 |
| 406 | 20240902 | 140400 | 101179209950 | 40850 | 40800 | 40900 | 40750 | 3932 |
| 407 | 20240902 | 140300 | 101018646250 | 40800 | 40750 | 40850 | 40750 | 4080 |
| 408 | 20240902 | 140200 | 100852319000 | 40750 | 40850 | 40900 | 40750 | 7366 |
| 409 | 20240902 | 140100 | 100551763300 | 40900 | 41050 | 41100 | 40850 | 14932 |
| 410 | 20240902 | 140000 | 99939646350 | 41050 | 41200 | 41300 | 41050 | 15788 |
| 411 | 20240902 | 135900 | 99289815700 | 41200 | 41250 | 41250 | 41200 | 1176 |
| 412 | 20240902 | 135800 | 99241350800 | 41200 | 41250 | 41250 | 41200 | 1718 |
| 413 | 20240902 | 135700 | 99170557800 | 41250 | 41250 | 41300 | 41200 | 2627 |
| 414 | 20240902 | 135600 | 99062200200 | 41300 | 41250 | 41300 | 41250 | 1755 |
| 415 | 20240902 | 135500 | 98989789400 | 41250 | 41350 | 41350 | 41250 | 1886 |
| 416 | 20240902 | 135400 | 98911920150 | 41350 | 41400 | 41400 | 41300 | 7473 |
| 417 | 20240902 | 135300 | 98602909050 | 41450 | 41450 | 41500 | 41400 | 4943 |
| 418 | 20240902 | 135200 | 98398008100 | 41450 | 41550 | 41550 | 41450 | 3008 |
| 419 | 20240902 | 135100 | 98273201700 | 41500 | 41600 | 41650 | 41500 | 6721 |
| 420 | 20240902 | 135000 | 97993913700 | 41650 | 41700 | 41700 | 41600 | 4028 |
| 421 | 20240902 | 134900 | 97826153750 | 41700 | 41650 | 41750 | 41650 | 12097 |
| 422 | 20240902 | 134800 | 97321680750 | 41700 | 41650 | 41700 | 41650 | 1492 |
| 423 | 20240902 | 134700 | 97259498450 | 41650 | 41650 | 41700 | 41650 | 1604 |
| 424 | 20240902 | 134600 | 97192643800 | 41700 | 41650 | 41700 | 41650 | 2276 |
| 425 | 20240902 | 134500 | 97097797200 | 41650 | 41700 | 41700 | 41650 | 1489 |
| 426 | 20240902 | 134400 | 97035726750 | 41650 | 41650 | 41700 | 41650 | 1050 |
| 427 | 20240902 | 134300 | 96991963600 | 41700 | 41650 | 41700 | 41600 | 1575 |
| 428 | 20240902 | 134200 | 96926378250 | 41600 | 41650 | 41700 | 41600 | 2910 |
| 429 | 20240902 | 134100 | 96805169850 | 41650 | 41700 | 41700 | 41650 | 2368 |
| 430 | 20240902 | 134000 | 96706435850 | 41700 | 41550 | 41700 | 41500 | 16666 |
| 431 | 20240902 | 133900 | 96012729900 | 41550 | 41550 | 41600 | 41500 | 4320 |
| 432 | 20240902 | 133800 | 95833217700 | 41550 | 41550 | 41600 | 41550 | 590 |
| 433 | 20240902 | 133700 | 95808691300 | 41550 | 41600 | 41600 | 41550 | 985 |
| 434 | 20240902 | 133600 | 95767732000 | 41600 | 41600 | 41650 | 41550 | 1449 |
| 435 | 20240902 | 133500 | 95707452550 | 41600 | 41650 | 41650 | 41550 | 1902 |
| 436 | 20240902 | 133400 | 95628314900 | 41600 | 41600 | 41650 | 41600 | 3425 |
| 437 | 20240902 | 133300 | 95485807950 | 41650 | 41500 | 41650 | 41500 | 13756 |
| 438 | 20240902 | 133200 | 94913905100 | 41550 | 41550 | 41550 | 41500 | 1087 |
| 439 | 20240902 | 133100 | 94868775350 | 41550 | 41500 | 41550 | 41450 | 4234 |
| 440 | 20240902 | 133000 | 94693051750 | 41450 | 41450 | 41500 | 41450 | 436 |
| 441 | 20240902 | 132900 | 94674970000 | 41450 | 41400 | 41450 | 41400 | 1009 |
| 442 | 20240902 | 132800 | 94633160600 | 41450 | 41450 | 41450 | 41400 | 806 |
| 443 | 20240902 | 132700 | 94599763700 | 41450 | 41400 | 41450 | 41400 | 651 |
| 444 | 20240902 | 132600 | 94572797750 | 41450 | 41450 | 41450 | 41400 | 410 |
| 445 | 20240902 | 132500 | 94555812450 | 41450 | 41450 | 41450 | 41400 | 767 |
| 446 | 20240902 | 132400 | 94524027400 | 41450 | 41400 | 41450 | 41350 | 591 |
| 447 | 20240902 | 132300 | 94499548800 | 41400 | 41400 | 41450 | 41400 | 2344 |
| 448 | 20240902 | 132200 | 94402496650 | 41450 | 41350 | 41450 | 41350 | 940 |
| 449 | 20240902 | 132100 | 94363541350 | 41450 | 41400 | 41450 | 41350 | 1035 |
| 450 | 20240902 | 132000 | 94320681650 | 41400 | 41400 | 41450 | 41350 | 560 |
| 451 | 20240902 | 131900 | 94297494850 | 41450 | 41450 | 41500 | 41400 | 2718 |
| 452 | 20240902 | 131800 | 94184877000 | 41500 | 41550 | 41550 | 41400 | 419 |
| 453 | 20240902 | 131700 | 94167488900 | 41500 | 41450 | 41500 | 41400 | 9030 |
| 454 | 20240902 | 131600 | 93792926050 | 41400 | 41350 | 41450 | 41350 | 741 |
| 455 | 20240902 | 131500 | 93762251200 | 41350 | 41450 | 41450 | 41350 | 2003 |
| 456 | 20240902 | 131400 | 93679315750 | 41400 | 41400 | 41450 | 41350 | 1075 |
| 457 | 20240902 | 131300 | 93634788550 | 41400 | 41400 | 41400 | 41350 | 986 |
| 458 | 20240902 | 131200 | 93593972000 | 41350 | 41350 | 41400 | 41300 | 853 |
| 459 | 20240902 | 131100 | 93558672800 | 41300 | 41300 | 41400 | 41300 | 618 |
| 460 | 20240902 | 131000 | 93533125450 | 41300 | 41350 | 41350 | 41300 | 740 |
| 461 | 20240902 | 130900 | 93502553850 | 41350 | 41300 | 41350 | 41250 | 2170 |
| 462 | 20240902 | 130800 | 93412949200 | 41250 | 41250 | 41300 | 41250 | 652 |
| 463 | 20240902 | 130700 | 93386036400 | 41300 | 41350 | 41350 | 41250 | 1963 |
| 464 | 20240902 | 130600 | 93304956750 | 41300 | 41350 | 41350 | 41300 | 1232 |
| 465 | 20240902 | 130500 | 93254066150 | 41350 | 41400 | 41450 | 41350 | 3435 |
| 466 | 20240902 | 130400 | 93111992350 | 41400 | 41450 | 41450 | 41350 | 1637 |
| 467 | 20240902 | 130300 | 93044211600 | 41400 | 41400 | 41450 | 41400 | 918 |
| 468 | 20240902 | 130200 | 93006188500 | 41450 | 41400 | 41450 | 41400 | 1004 |
| 469 | 20240902 | 130100 | 92964600800 | 41400 | 41450 | 41500 | 41400 | 475 |
| 470 | 20240902 | 130000 | 92944909000 | 41500 | 41450 | 41500 | 41400 | 1803 |
| 471 | 20240902 | 125900 | 92870169900 | 41400 | 41450 | 41450 | 41400 | 561 |
| 472 | 20240902 | 125800 | 92846925400 | 41450 | 41400 | 41450 | 41350 | 1663 |
| 473 | 20240902 | 125700 | 92778076950 | 41350 | 41400 | 41400 | 41350 | 769 |
| 474 | 20240902 | 125600 | 92746257200 | 41400 | 41400 | 41400 | 41350 | 418 |
| 475 | 20240902 | 125500 | 92728960100 | 41400 | 41400 | 41400 | 41350 | 518 |
| 476 | 20240902 | 125400 | 92707518700 | 41400 | 41450 | 41450 | 41350 | 869 |
| 477 | 20240902 | 125300 | 92671539700 | 41450 | 41400 | 41450 | 41350 | 1009 |
| 478 | 20240902 | 125200 | 92629778550 | 41400 | 41450 | 41450 | 41350 | 1668 |
| 479 | 20240902 | 125100 | 92560708750 | 41400 | 41450 | 41450 | 41400 | 966 |
| 480 | 20240902 | 125000 | 92520678250 | 41500 | 41450 | 41500 | 41450 | 1895 |
| 481 | 20240902 | 124900 | 92442118450 | 41450 | 41500 | 41500 | 41450 | 1486 |
| 482 | 20240902 | 124800 | 92380492350 | 41500 | 41500 | 41500 | 41450 | 1047 |
| 483 | 20240902 | 124700 | 92337054150 | 41450 | 41450 | 41500 | 41450 | 394 |
| 484 | 20240902 | 124600 | 92320713800 | 41450 | 41500 | 41500 | 41450 | 575 |
| 485 | 20240902 | 124500 | 92296863450 | 41500 | 41500 | 41550 | 41450 | 3138 |
| 486 | 20240902 | 124400 | 92166644100 | 41500 | 41550 | 41550 | 41500 | 849 |
| 487 | 20240902 | 124300 | 92131389300 | 41550 | 41550 | 41600 | 41500 | 1670 |
| 488 | 20240902 | 124200 | 92061982700 | 41500 | 41500 | 41600 | 41500 | 3544 |
| 489 | 20240902 | 124100 | 91914726900 | 41500 | 41500 | 41550 | 41500 | 2270 |
| 490 | 20240902 | 124000 | 91820488100 | 41500 | 41450 | 41500 | 41400 | 2257 |
| 491 | 20240902 | 123900 | 91726838300 | 41450 | 41300 | 41450 | 41250 | 7274 |
| 492 | 20240902 | 123800 | 91425806300 | 41300 | 41400 | 41400 | 41250 | 3743 |
| 493 | 20240902 | 123700 | 91271145250 | 41350 | 41400 | 41400 | 41350 | 563 |
| 494 | 20240902 | 123600 | 91247851650 | 41400 | 41350 | 41400 | 41300 | 1357 |
| 495 | 20240902 | 123500 | 91191753700 | 41300 | 41450 | 41500 | 41300 | 6125 |
| 496 | 20240902 | 123400 | 90938160650 | 41450 | 41450 | 41500 | 41450 | 632 |
| 497 | 20240902 | 123300 | 90911946200 | 41450 | 41500 | 41500 | 41450 | 618 |
| 498 | 20240902 | 123200 | 90886313050 | 41500 | 41450 | 41500 | 41450 | 821 |
| 499 | 20240902 | 123100 | 90852264650 | 41450 | 41550 | 41550 | 41450 | 3240 |
| 500 | 20240902 | 123000 | 90717811300 | 41500 | 41550 | 41550 | 41500 | 1497 |
| 501 | 20240902 | 122900 | 90655644900 | 41550 | 41550 | 41550 | 41500 | 486 |
| 502 | 20240902 | 122800 | 90635464750 | 41550 | 41550 | 41550 | 41500 | 486 |
| 503 | 20240902 | 122700 | 90615278600 | 41550 | 41550 | 41600 | 41500 | 1775 |
| 504 | 20240902 | 122600 | 90541558200 | 41600 | 41600 | 41600 | 41550 | 707 |
| 505 | 20240902 | 122500 | 90512174650 | 41550 | 41600 | 41600 | 41550 | 370 |
| 506 | 20240902 | 122400 | 90496788800 | 41600 | 41550 | 41600 | 41500 | 397 |
| 507 | 20240902 | 122300 | 90480284450 | 41550 | 41550 | 41550 | 41500 | 907 |
| 508 | 20240902 | 122200 | 90442614200 | 41550 | 41600 | 41600 | 41500 | 1663 |
| 509 | 20240902 | 122100 | 90373516250 | 41600 | 41550 | 41600 | 41550 | 311 |
| 510 | 20240902 | 122000 | 90360586100 | 41550 | 41600 | 41600 | 41550 | 1611 |
| 511 | 20240902 | 121900 | 90293620800 | 41550 | 41600 | 41600 | 41550 | 830 |
| 512 | 20240902 | 121800 | 90259100750 | 41600 | 41550 | 41600 | 41550 | 1192 |
| 513 | 20240902 | 121700 | 90209535200 | 41600 | 41550 | 41600 | 41550 | 1131 |
| 514 | 20240902 | 121600 | 90162504050 | 41550 | 41550 | 41550 | 41500 | 702 |
| 515 | 20240902 | 121500 | 90133342950 | 41500 | 41550 | 41550 | 41450 | 2646 |
| 516 | 20240902 | 121400 | 90023540050 | 41550 | 41550 | 41600 | 41550 | 3629 |
| 517 | 20240902 | 121300 | 89872745400 | 41600 | 41600 | 41600 | 41550 | 866 |
| 518 | 20240902 | 121200 | 89836739950 | 41600 | 41600 | 41600 | 41550 | 747 |
| 519 | 20240902 | 121100 | 89805675250 | 41600 | 41600 | 41600 | 41550 | 634 |
| 520 | 20240902 | 121000 | 89779303150 | 41600 | 41600 | 41600 | 41550 | 1318 |
| 521 | 20240902 | 120900 | 89724485700 | 41600 | 41600 | 41600 | 41550 | 1262 |
| 522 | 20240902 | 120800 | 89671998300 | 41550 | 41600 | 41600 | 41550 | 513 |
| 523 | 20240902 | 120700 | 89650660650 | 41550 | 41550 | 41600 | 41500 | 957 |
| 524 | 20240902 | 120600 | 89610900800 | 41550 | 41550 | 41550 | 41500 | 614 |
| 525 | 20240902 | 120500 | 89585394450 | 41550 | 41550 | 41550 | 41500 | 690 |
| 526 | 20240902 | 120400 | 89556736550 | 41500 | 41550 | 41550 | 41500 | 910 |
| 527 | 20240902 | 120300 | 89518942450 | 41550 | 41450 | 41550 | 41400 | 1086 |
| 528 | 20240902 | 120200 | 89473889400 | 41450 | 41450 | 41450 | 41400 | 638 |
| 529 | 20240902 | 120100 | 89447461500 | 41400 | 41450 | 41450 | 41400 | 872 |
| 530 | 20240902 | 120000 | 89411325050 | 41450 | 41400 | 41450 | 41350 | 752 |
| 531 | 20240902 | 115900 | 89380185900 | 41400 | 41500 | 41550 | 41400 | 1636 |
| 532 | 20240902 | 115800 | 89312390800 | 41500 | 41550 | 41550 | 41450 | 1349 |
| 533 | 20240902 | 115700 | 89256397450 | 41550 | 41500 | 41550 | 41450 | 1793 |
| 534 | 20240902 | 115600 | 89181989950 | 41450 | 41500 | 41500 | 41450 | 1014 |
| 535 | 20240902 | 115500 | 89139943300 | 41500 | 41500 | 41550 | 41450 | 1294 |
| 536 | 20240902 | 115400 | 89086253600 | 41500 | 41550 | 41550 | 41350 | 8415 |
| 537 | 20240902 | 115300 | 88737236900 | 41600 | 41650 | 41650 | 41550 | 2617 |
| 538 | 20240902 | 115200 | 88628369350 | 41600 | 41650 | 41700 | 41600 | 2073 |
| 539 | 20240902 | 115100 | 88542046850 | 41700 | 41700 | 41700 | 41600 | 2671 |
| 540 | 20240902 | 115000 | 88430837700 | 41650 | 41700 | 41700 | 41550 | 5770 |
| 541 | 20240902 | 114900 | 88190696750 | 41750 | 41650 | 41750 | 41650 | 5924 |
| 542 | 20240902 | 114800 | 87943657400 | 41700 | 41650 | 41700 | 41600 | 4930 |
| 543 | 20240902 | 114700 | 87738198500 | 41650 | 41600 | 41700 | 41600 | 34461 |
| 544 | 20240902 | 114600 | 86303291400 | 41550 | 41450 | 41600 | 41450 | 23117 |
| 545 | 20240902 | 114500 | 85342832650 | 41500 | 41450 | 41500 | 41450 | 627 |
| 546 | 20240902 | 114400 | 85316823250 | 41450 | 41450 | 41500 | 41400 | 1040 |
| 547 | 20240902 | 114300 | 85273697000 | 41400 | 41450 | 41450 | 41400 | 567 |
| 548 | 20240902 | 114200 | 85250198700 | 41450 | 41400 | 41450 | 41400 | 3538 |
| 549 | 20240902 | 114100 | 85103579300 | 41400 | 41350 | 41400 | 41350 | 1347 |
| 550 | 20240902 | 114000 | 85047825400 | 41400 | 41400 | 41400 | 41350 | 749 |
| 551 | 20240902 | 113900 | 85016824350 | 41400 | 41400 | 41450 | 41300 | 4032 |
| 552 | 20240902 | 113800 | 84850104950 | 41400 | 41400 | 41450 | 41350 | 1367 |
| 553 | 20240902 | 113700 | 84793530950 | 41400 | 41450 | 41450 | 41400 | 1446 |
| 554 | 20240902 | 113600 | 84733649250 | 41450 | 41350 | 41450 | 41350 | 1580 |
| 555 | 20240902 | 113500 | 84668238200 | 41350 | 41350 | 41400 | 41300 | 971 |
| 556 | 20240902 | 113400 | 84628068600 | 41350 | 41400 | 41400 | 41300 | 1157 |
| 557 | 20240902 | 113300 | 84580225900 | 41350 | 41400 | 41400 | 41350 | 3131 |
| 558 | 20240902 | 113200 | 84450633350 | 41350 | 41350 | 41400 | 41350 | 1060 |
| 559 | 20240902 | 113100 | 84406779750 | 41400 | 41300 | 41400 | 41300 | 898 |
| 560 | 20240902 | 113000 | 84369622400 | 41350 | 41350 | 41400 | 41300 | 1061 |
| 561 | 20240902 | 112900 | 84325770300 | 41400 | 41350 | 41400 | 41300 | 937 |
| 562 | 20240902 | 112800 | 84287013400 | 41350 | 41350 | 41350 | 41300 | 2609 |
| 563 | 20240902 | 112700 | 84179152650 | 41350 | 41350 | 41450 | 41350 | 3460 |
| 564 | 20240902 | 112600 | 84035944550 | 41400 | 41450 | 41450 | 41400 | 2159 |
| 565 | 20240902 | 112500 | 83946527050 | 41450 | 41450 | 41450 | 41400 | 2048 |
| 566 | 20240902 | 112400 | 83861677750 | 41400 | 41400 | 41450 | 41400 | 807 |
| 567 | 20240902 | 112300 | 83828257550 | 41450 | 41450 | 41500 | 41400 | 6519 |
| 568 | 20240902 | 112200 | 83558049450 | 41450 | 41500 | 41500 | 41450 | 789 |
| 569 | 20240902 | 112100 | 83525312700 | 41500 | 41500 | 41500 | 41450 | 1299 |
| 570 | 20240902 | 112000 | 83471430700 | 41500 | 41400 | 41500 | 41400 | 2117 |
| 571 | 20240902 | 111900 | 83383649950 | 41400 | 41450 | 41450 | 41400 | 1198 |
| 572 | 20240902 | 111800 | 83334006650 | 41450 | 41450 | 41450 | 41400 | 1701 |
| 573 | 20240902 | 111700 | 83263509600 | 41400 | 41400 | 41400 | 41350 | 2515 |
| 574 | 20240902 | 111600 | 83159392300 | 41400 | 41400 | 41400 | 41350 | 2105 |
| 575 | 20240902 | 111500 | 83072250300 | 41400 | 41350 | 41400 | 41300 | 2571 |
| 576 | 20240902 | 111400 | 82965945000 | 41300 | 41350 | 41350 | 41300 | 461 |
| 577 | 20240902 | 111300 | 82946898400 | 41350 | 41350 | 41350 | 41300 | 867 |
| 578 | 20240902 | 111200 | 82911063250 | 41300 | 41300 | 41350 | 41250 | 1611 |
| 579 | 20240902 | 111100 | 82844542400 | 41300 | 41300 | 41300 | 41250 | 1068 |
| 580 | 20240902 | 111000 | 82800474550 | 41250 | 41250 | 41300 | 41200 | 1324 |
| 581 | 20240902 | 110900 | 82745815150 | 41200 | 41100 | 41200 | 41100 | 4759 |
| 582 | 20240902 | 110800 | 82549900150 | 41150 | 41100 | 41150 | 41100 | 1067 |
| 583 | 20240902 | 110700 | 82506028400 | 41100 | 41150 | 41150 | 41100 | 1490 |
| 584 | 20240902 | 110600 | 82444756400 | 41150 | 41150 | 41200 | 41100 | 2761 |
| 585 | 20240902 | 110500 | 82331152900 | 41150 | 41200 | 41200 | 41150 | 1558 |
| 586 | 20240902 | 110400 | 82267031800 | 41200 | 41200 | 41200 | 41150 | 1107 |
| 587 | 20240902 | 110300 | 82221449800 | 41150 | 41250 | 41250 | 41100 | 4340 |
| 588 | 20240902 | 110200 | 82042818550 | 41250 | 41250 | 41300 | 41200 | 1953 |
| 589 | 20240902 | 110100 | 81962273400 | 41200 | 41300 | 41300 | 41200 | 1700 |
| 590 | 20240902 | 110000 | 81892170350 | 41250 | 41250 | 41300 | 41200 | 1786 |
| 591 | 20240902 | 105900 | 81818479400 | 41200 | 41250 | 41250 | 41200 | 1261 |
| 592 | 20240902 | 105800 | 81766496550 | 41200 | 41250 | 41250 | 41150 | 1213 |
| 593 | 20240902 | 105700 | 81716491150 | 41250 | 41100 | 41250 | 41100 | 1919 |
| 594 | 20240902 | 105600 | 81637435050 | 41150 | 41150 | 41200 | 41100 | 3206 |
| 595 | 20240902 | 105500 | 81505473050 | 41150 | 41300 | 41300 | 41150 | 4787 |
| 596 | 20240902 | 105400 | 81308343400 | 41250 | 41300 | 41300 | 41200 | 7990 |
| 597 | 20240902 | 105300 | 80978687000 | 41300 | 41350 | 41400 | 41250 | 4233 |
| 598 | 20240902 | 105200 | 80803727850 | 41350 | 41400 | 41400 | 41350 | 1396 |
| 599 | 20240902 | 105100 | 80745978800 | 41350 | 41400 | 41400 | 41350 | 991 |
| 600 | 20240902 | 105000 | 80704956850 | 41400 | 41400 | 41500 | 41400 | 1802 |
| 601 | 20240902 | 104900 | 80630327850 | 41450 | 41450 | 41500 | 41400 | 1664 |
| 602 | 20240902 | 104800 | 80561336850 | 41500 | 41500 | 41500 | 41450 | 1378 |
| 603 | 20240902 | 104700 | 80504189400 | 41500 | 41450 | 41500 | 41400 | 2555 |
| 604 | 20240902 | 104600 | 80398305950 | 41400 | 41550 | 41550 | 41400 | 3935 |
| 605 | 20240902 | 104500 | 80235101300 | 41500 | 41550 | 41550 | 41500 | 2400 |
| 606 | 20240902 | 104400 | 80135417500 | 41500 | 41500 | 41550 | 41450 | 1135 |
| 607 | 20240902 | 104300 | 80088314950 | 41500 | 41550 | 41550 | 41500 | 1544 |
| 608 | 20240902 | 104200 | 80024207000 | 41550 | 41450 | 41550 | 41400 | 6512 |
| 609 | 20240902 | 104100 | 79754075800 | 41400 | 41400 | 41450 | 41400 | 2643 |
| 610 | 20240902 | 104000 | 79644638600 | 41450 | 41450 | 41450 | 41400 | 1623 |
| 611 | 20240902 | 103900 | 79577391650 | 41450 | 41450 | 41450 | 41350 | 3100 |
| 612 | 20240902 | 103800 | 79449028000 | 41400 | 41350 | 41450 | 41350 | 1464 |
| 613 | 20240902 | 103700 | 79388405350 | 41400 | 41400 | 41500 | 41400 | 2721 |
| 614 | 20240902 | 103600 | 79275678900 | 41400 | 41400 | 41450 | 41400 | 2291 |
| 615 | 20240902 | 103500 | 79180781100 | 41400 | 41450 | 41550 | 41400 | 1957 |
| 616 | 20240902 | 103400 | 79099666900 | 41550 | 41600 | 41600 | 41450 | 8199 |
| 617 | 20240902 | 103300 | 78759043150 | 41550 | 41550 | 41600 | 41550 | 908 |
| 618 | 20240902 | 103200 | 78721294000 | 41550 | 41500 | 41600 | 41450 | 11990 |
| 619 | 20240902 | 103100 | 78223289500 | 41500 | 41450 | 41500 | 41400 | 4150 |
| 620 | 20240902 | 103000 | 78051231450 | 41400 | 41350 | 41450 | 41350 | 2084 |
| 621 | 20240902 | 102900 | 77964894450 | 41450 | 41400 | 41450 | 41350 | 2397 |
| 622 | 20240902 | 102800 | 77865650950 | 41450 | 41450 | 41500 | 41300 | 6918 |
| 623 | 20240902 | 102700 | 77579064650 | 41500 | 41450 | 41500 | 41400 | 1477 |
| 624 | 20240902 | 102600 | 77517860250 | 41400 | 41350 | 41450 | 41300 | 5090 |
| 625 | 20240902 | 102500 | 77307237300 | 41350 | 41500 | 41500 | 41300 | 3854 |
| 626 | 20240902 | 102400 | 77147587100 | 41500 | 41500 | 41550 | 41450 | 4201 |
| 627 | 20240902 | 102300 | 76973222800 | 41500 | 41550 | 41550 | 41500 | 3263 |
| 628 | 20240902 | 102200 | 76837723350 | 41550 | 41600 | 41650 | 41500 | 3076 |
| 629 | 20240902 | 102100 | 76709864500 | 41600 | 41600 | 41650 | 41600 | 8622 |
| 630 | 20240902 | 102000 | 76350823750 | 41650 | 41500 | 41650 | 41450 | 26194 |
| 631 | 20240902 | 101900 | 75262249200 | 41500 | 41400 | 41500 | 41350 | 5945 |
| 632 | 20240902 | 101800 | 75015972000 | 41400 | 41400 | 41400 | 41300 | 2244 |
| 633 | 20240902 | 101700 | 74923140800 | 41400 | 41400 | 41450 | 41300 | 3542 |
| 634 | 20240902 | 101600 | 74776529950 | 41350 | 41400 | 41400 | 41350 | 2645 |
| 635 | 20240902 | 101500 | 74667049900 | 41400 | 41250 | 41400 | 41250 | 3045 |
| 636 | 20240902 | 101400 | 74541269950 | 41250 | 41300 | 41350 | 41200 | 1446 |
| 637 | 20240902 | 101300 | 74481575550 | 41250 | 41350 | 41400 | 41200 | 2069 |
| 638 | 20240902 | 101200 | 74396068100 | 41350 | 41150 | 41400 | 41100 | 5481 |
| 639 | 20240902 | 101100 | 74169875050 | 41150 | 41200 | 41250 | 41100 | 5579 |
| 640 | 20240902 | 101000 | 73940164100 | 41150 | 41400 | 41400 | 41150 | 6639 |
| 641 | 20240902 | 100900 | 73666239500 | 41400 | 41450 | 41450 | 41300 | 3200 |
| 642 | 20240902 | 100800 | 73533692950 | 41350 | 41350 | 41400 | 41300 | 3917 |
| 643 | 20240902 | 100700 | 73371712750 | 41350 | 41550 | 41550 | 41350 | 6922 |
| 644 | 20240902 | 100600 | 73084802150 | 41550 | 41600 | 41600 | 41500 | 8194 |
| 645 | 20240902 | 100500 | 72744297650 | 41550 | 41550 | 41600 | 41500 | 6604 |
| 646 | 20240902 | 100400 | 72469828850 | 41500 | 41600 | 41600 | 41500 | 4883 |
| 647 | 20240902 | 100300 | 72266983900 | 41600 | 41400 | 41600 | 41400 | 18995 |
| 648 | 20240902 | 100200 | 71478463450 | 41400 | 41450 | 41450 | 41350 | 4171 |
| 649 | 20240902 | 100100 | 71305643850 | 41450 | 41400 | 41450 | 41350 | 4789 |
| 650 | 20240902 | 100000 | 71107312350 | 41450 | 41250 | 41450 | 41200 | 3268 |
| 651 | 20240902 | 095900 | 70972133650 | 41250 | 41150 | 41250 | 41150 | 1805 |
| 652 | 20240902 | 095800 | 70897792700 | 41200 | 41400 | 41450 | 41150 | 5650 |
| 653 | 20240902 | 095700 | 70664484300 | 41400 | 41500 | 41500 | 41350 | 9807 |
| 654 | 20240902 | 095600 | 70258212700 | 41500 | 41450 | 41550 | 41400 | 31268 |
| 655 | 20240902 | 095500 | 68960618900 | 41450 | 41250 | 41450 | 41200 | 22954 |
| 656 | 20240902 | 095400 | 68011066450 | 41200 | 41200 | 41250 | 41150 | 12900 |
| 657 | 20240902 | 095300 | 67479709600 | 41150 | 41100 | 41200 | 41050 | 6961 |
| 658 | 20240902 | 095200 | 67193460500 | 41000 | 40950 | 41100 | 40950 | 13084 |
| 659 | 20240902 | 095100 | 66656781650 | 40950 | 40850 | 41000 | 40750 | 10308 |
| 660 | 20240902 | 095000 | 66235290750 | 40850 | 40900 | 40900 | 40700 | 4937 |
| 661 | 20240902 | 094900 | 66033725550 | 40850 | 40850 | 40900 | 40800 | 5117 |
| 662 | 20240902 | 094800 | 65824560050 | 40700 | 40600 | 40850 | 40550 | 10622 |
| 663 | 20240902 | 094700 | 65392271550 | 40650 | 40600 | 40700 | 40550 | 4984 |
| 664 | 20240902 | 094600 | 65189985950 | 40600 | 40650 | 40750 | 40600 | 3681 |
| 665 | 20240902 | 094500 | 65040369600 | 40750 | 40700 | 40800 | 40650 | 4184 |
| 666 | 20240902 | 094400 | 64870055750 | 40700 | 40600 | 40800 | 40500 | 26900 |
| 667 | 20240902 | 094300 | 63777250600 | 40600 | 40800 | 40800 | 40600 | 13736 |
| 668 | 20240902 | 094200 | 63218747050 | 40800 | 40750 | 40900 | 40600 | 22492 |
| 669 | 20240902 | 094100 | 62302824750 | 40800 | 40900 | 40900 | 40800 | 6842 |
| 670 | 20240902 | 094000 | 62023497050 | 40900 | 40900 | 40900 | 40850 | 2302 |
| 671 | 20240902 | 093900 | 61929397600 | 40850 | 40850 | 41000 | 40800 | 3880 |
| 672 | 20240902 | 093800 | 61770673350 | 40900 | 40850 | 40900 | 40800 | 4909 |
| 673 | 20240902 | 093700 | 61570190750 | 40850 | 40950 | 40950 | 40850 | 7978 |
| 674 | 20240902 | 093600 | 61243851550 | 40950 | 41000 | 41050 | 40850 | 7591 |
| 675 | 20240902 | 093500 | 60932712500 | 40850 | 40850 | 41050 | 40800 | 10848 |
| 676 | 20240902 | 093400 | 60488781750 | 40800 | 40900 | 40950 | 40800 | 11509 |
| 677 | 20240902 | 093300 | 60018577600 | 40900 | 41050 | 41050 | 40850 | 8875 |
| 678 | 20240902 | 093200 | 59655353250 | 41050 | 41200 | 41250 | 40950 | 13342 |
| 679 | 20240902 | 093100 | 59106513400 | 41250 | 41200 | 41250 | 41100 | 6282 |
| 680 | 20240902 | 093000 | 58847767850 | 41200 | 41050 | 41200 | 40950 | 12764 |
| 681 | 20240902 | 092900 | 58323751800 | 41100 | 40950 | 41100 | 40900 | 11158 |
| 682 | 20240902 | 092800 | 57865734850 | 41000 | 41050 | 41100 | 40950 | 6952 |
| 683 | 20240902 | 092700 | 57580506350 | 41100 | 41050 | 41100 | 41000 | 5778 |
| 684 | 20240902 | 092600 | 57343212800 | 41000 | 41000 | 41100 | 41000 | 5232 |
| 685 | 20240902 | 092500 | 57128462100 | 41050 | 40850 | 41050 | 40850 | 12969 |
| 686 | 20240902 | 092400 | 56597666200 | 40850 | 40950 | 41050 | 40800 | 27674 |
| 687 | 20240902 | 092300 | 55466375950 | 41000 | 41200 | 41300 | 40950 | 30053 |
| 688 | 20240902 | 092200 | 54232015250 | 41250 | 41500 | 41600 | 41200 | 8781 |
| 689 | 20240902 | 092100 | 53868401000 | 41500 | 41250 | 41550 | 41200 | 19172 |
| 690 | 20240902 | 092000 | 53075174800 | 41200 | 41350 | 41400 | 41200 | 22700 |
| 691 | 20240902 | 091900 | 52138394850 | 41400 | 41450 | 41500 | 41350 | 8392 |
| 692 | 20240902 | 091800 | 51791032850 | 41450 | 41450 | 41500 | 41250 | 13898 |
| 693 | 20240902 | 091700 | 51216023100 | 41400 | 41700 | 41700 | 41350 | 23285 |
| 694 | 20240902 | 091600 | 50249660050 | 41650 | 41600 | 41850 | 41600 | 19432 |
| 695 | 20240902 | 091500 | 49438446100 | 41650 | 41900 | 42000 | 41600 | 38931 |
| 696 | 20240902 | 091400 | 47809901500 | 41900 | 41550 | 42000 | 41400 | 67302 |
| 697 | 20240902 | 091300 | 45002694600 | 41550 | 41100 | 41650 | 41100 | 33388 |
| 698 | 20240902 | 091200 | 43620526000 | 41100 | 41150 | 41150 | 41000 | 33996 |
| 699 | 20240902 | 091100 | 42224399950 | 41150 | 41450 | 41450 | 41100 | 40877 |
| 700 | 20240902 | 091000 | 40538187000 | 41450 | 41550 | 41600 | 41450 | 29908 |
| 701 | 20240902 | 090900 | 39295538000 | 41500 | 41600 | 41650 | 41400 | 35607 |
| 702 | 20240902 | 090800 | 37817387850 | 41650 | 41750 | 41750 | 41550 | 38803 |
| 703 | 20240902 | 090700 | 36200589800 | 41750 | 42100 | 42100 | 41550 | 125432 |
| 704 | 20240902 | 090600 | 30951275250 | 42100 | 41300 | 42100 | 41300 | 173390 |
| 705 | 20240902 | 090500 | 23716773450 | 41350 | 41200 | 41350 | 41100 | 51361 |
| 706 | 20240902 | 090400 | 21598132300 | 41150 | 41000 | 41150 | 40950 | 50902 |
| 707 | 20240902 | 090300 | 19506195600 | 40950 | 40950 | 41000 | 40700 | 61091 |
| 708 | 20240902 | 090200 | 17011214650 | 40950 | 41150 | 41400 | 40950 | 79374 |
| 709 | 20240902 | 090100 | 13746471500 | 41100 | 41100 | 41500 | 41000 | 140512 |
| 710 | 20240902 | 090000 | 7939550500 | 41050 | 41000 | 41100 | 40600 | 193868 |