39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 3 | 20240906 | 204700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20240906 | 204600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20240906 | 204500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20240906 | 204400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20240906 | 204300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20240906 | 204200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20240906 | 204100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20240906 | 204000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20240906 | 203900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20240906 | 203800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20240906 | 203700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20240906 | 203600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20240906 | 203500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20240906 | 203400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20240906 | 203300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20240906 | 203200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20240906 | 203100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20240906 | 203000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20240906 | 202900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20240906 | 202800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20240906 | 202700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20240906 | 202600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20240906 | 202500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20240906 | 202400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20240906 | 202300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20240906 | 202200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20240906 | 202100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20240906 | 202000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20240906 | 201900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20240906 | 201800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 33 | 20240906 | 201700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20240906 | 201600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20240906 | 201500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20240906 | 201400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20240906 | 201300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20240906 | 201200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20240906 | 201100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20240906 | 201000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20240906 | 200900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20240906 | 200800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20240906 | 200700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20240906 | 200600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20240906 | 200500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20240906 | 200400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20240906 | 200300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20240906 | 200200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20240906 | 200100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20240906 | 200000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20240906 | 195900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20240906 | 195800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20240906 | 195700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20240906 | 195600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20240906 | 195500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20240906 | 195400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20240906 | 195300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20240906 | 195200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20240906 | 195100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20240906 | 195000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20240906 | 194900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20240906 | 194800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 63 | 20240906 | 194700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20240906 | 194600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20240906 | 194500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20240906 | 194400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20240906 | 194300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20240906 | 194200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20240906 | 194100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20240906 | 194000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20240906 | 193900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20240906 | 193800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20240906 | 193700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20240906 | 193600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20240906 | 193500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20240906 | 193400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20240906 | 193300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20240906 | 193200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20240906 | 193100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20240906 | 193000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20240906 | 192900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20240906 | 192800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20240906 | 192700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20240906 | 192600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20240906 | 192500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20240906 | 192400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20240906 | 192300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20240906 | 192200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20240906 | 192100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20240906 | 192000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20240906 | 191900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20240906 | 191800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 93 | 20240906 | 191700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20240906 | 191600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20240906 | 191500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20240906 | 191400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20240906 | 191300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20240906 | 191200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20240906 | 191100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20240906 | 191000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20240906 | 190900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20240906 | 190800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20240906 | 190700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20240906 | 190600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20240906 | 190500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20240906 | 190400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20240906 | 190300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20240906 | 190200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20240906 | 190100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20240906 | 190000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20240906 | 185900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20240906 | 185800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20240906 | 185700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20240906 | 185600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20240906 | 185500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20240906 | 185400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20240906 | 185300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20240906 | 185200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20240906 | 185100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20240906 | 185000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20240906 | 184900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20240906 | 184800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 123 | 20240906 | 184700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20240906 | 184600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20240906 | 184500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20240906 | 184400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20240906 | 184300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20240906 | 184200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20240906 | 184100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20240906 | 184000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20240906 | 183900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20240906 | 183800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20240906 | 183700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20240906 | 183600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20240906 | 183500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20240906 | 183400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20240906 | 183300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20240906 | 183200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20240906 | 183100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20240906 | 183000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20240906 | 182900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20240906 | 182800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20240906 | 182700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20240906 | 182600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20240906 | 182500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20240906 | 182400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20240906 | 182300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20240906 | 182200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20240906 | 182100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20240906 | 182000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20240906 | 181900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20240906 | 181800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 153 | 20240906 | 181700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20240906 | 181600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20240906 | 181500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20240906 | 181400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20240906 | 181300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20240906 | 181200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20240906 | 181100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20240906 | 181000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20240906 | 180900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20240906 | 180800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20240906 | 180700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20240906 | 180600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20240906 | 180500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20240906 | 180400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20240906 | 180300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20240906 | 180200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20240906 | 180100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20240906 | 180000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20240906 | 175900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20240906 | 175800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20240906 | 175700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20240906 | 175600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20240906 | 175500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20240906 | 175400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20240906 | 175300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20240906 | 175200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20240906 | 175100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20240906 | 175000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20240906 | 174900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20240906 | 174800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 183 | 20240906 | 174700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20240906 | 174600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20240906 | 174500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20240906 | 174400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20240906 | 174300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20240906 | 174200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20240906 | 174100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20240906 | 174000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20240906 | 173900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20240906 | 173800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20240906 | 173700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20240906 | 173600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20240906 | 173500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20240906 | 173400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20240906 | 173300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20240906 | 173200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20240906 | 173100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20240906 | 173000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20240906 | 172900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20240906 | 172800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20240906 | 172700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20240906 | 172600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20240906 | 172500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20240906 | 172400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20240906 | 172300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20240906 | 172200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20240906 | 172100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20240906 | 172000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20240906 | 171900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20240906 | 171800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 213 | 20240906 | 171700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20240906 | 171600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20240906 | 171500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20240906 | 171400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20240906 | 171300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20240906 | 171200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20240906 | 171100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20240906 | 171000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20240906 | 170900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20240906 | 170800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20240906 | 170700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20240906 | 170600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20240906 | 170500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20240906 | 170400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20240906 | 170300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20240906 | 170200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20240906 | 170100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20240906 | 170000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20240906 | 165900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20240906 | 165800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20240906 | 165700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20240906 | 165600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20240906 | 165500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20240906 | 165400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20240906 | 165300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20240906 | 165200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20240906 | 165100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20240906 | 165000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20240906 | 164900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20240906 | 164800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 243 | 20240906 | 164700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20240906 | 164600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20240906 | 164500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20240906 | 164400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20240906 | 164300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20240906 | 164200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20240906 | 164100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20240906 | 164000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20240906 | 163900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20240906 | 163800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20240906 | 163700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20240906 | 163600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20240906 | 163500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20240906 | 163400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20240906 | 163300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20240906 | 163200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20240906 | 163100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20240906 | 163000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20240906 | 162900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20240906 | 162800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20240906 | 162700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20240906 | 162600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20240906 | 162500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20240906 | 162400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20240906 | 162300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20240906 | 162200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20240906 | 162100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20240906 | 162000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20240906 | 161900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20240906 | 161800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 273 | 20240906 | 161700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20240906 | 161600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20240906 | 161500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20240906 | 161400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20240906 | 161300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20240906 | 161200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20240906 | 161100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20240906 | 161000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20240906 | 160900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20240906 | 160800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20240906 | 160700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20240906 | 160600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20240906 | 160500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20240906 | 160400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20240906 | 160300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20240906 | 160200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20240906 | 160100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20240906 | 160000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20240906 | 155900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20240906 | 155800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20240906 | 155700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20240906 | 155600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20240906 | 155500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20240906 | 155400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20240906 | 155300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20240906 | 155200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20240906 | 155100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20240906 | 155000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20240906 | 154900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20240906 | 154800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 303 | 20240906 | 154700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20240906 | 154600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20240906 | 154500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20240906 | 154400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20240906 | 154300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20240906 | 154200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20240906 | 154100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20240906 | 154000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 311 | 20240906 | 153900 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 312 | 20240906 | 153800 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 313 | 20240906 | 153700 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20240906 | 153600 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20240906 | 153500 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20240906 | 153400 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20240906 | 153300 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20240906 | 153200 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20240906 | 153100 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20240906 | 153000 | 49209963050 | 39400 | 39400 | 39400 | 39400 | 15258 |
| 321 | 20240906 | 152900 | 48608797850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 322 | 20240906 | 152800 | 48608797850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 323 | 20240906 | 152700 | 48608797850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 324 | 20240906 | 152600 | 48608797850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 325 | 20240906 | 152500 | 48608797850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 326 | 20240906 | 152400 | 48608797850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 327 | 20240906 | 152300 | 48608797850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 328 | 20240906 | 152200 | 48608797850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 329 | 20240906 | 152100 | 48608797850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 330 | 20240906 | 152000 | 48608797850 | 39200 | 39200 | 39200 | 39200 | 0 |
| 331 | 20240906 | 151900 | 48608797850 | 39200 | 39250 | 39350 | 39200 | 7108 |
| 332 | 20240906 | 151800 | 48329689650 | 39200 | 39250 | 39300 | 39150 | 5549 |
| 333 | 20240906 | 151700 | 48111971200 | 39300 | 39300 | 39300 | 39250 | 1907 |
| 334 | 20240906 | 151600 | 48037097500 | 39300 | 39250 | 39300 | 39250 | 1876 |
| 335 | 20240906 | 151500 | 47963453300 | 39250 | 39300 | 39300 | 39250 | 2776 |
| 336 | 20240906 | 151400 | 47854406500 | 39300 | 39250 | 39300 | 39200 | 2450 |
| 337 | 20240906 | 151300 | 47758266350 | 39250 | 39300 | 39300 | 39250 | 3592 |
| 338 | 20240906 | 151200 | 47617248500 | 39300 | 39300 | 39350 | 39250 | 2981 |
| 339 | 20240906 | 151100 | 47500084950 | 39300 | 39300 | 39350 | 39300 | 2273 |
| 340 | 20240906 | 151000 | 47410754400 | 39350 | 39300 | 39350 | 39300 | 1432 |
| 341 | 20240906 | 150900 | 47354456050 | 39350 | 39400 | 39400 | 39300 | 2482 |
| 342 | 20240906 | 150800 | 47256799600 | 39400 | 39350 | 39400 | 39350 | 2475 |
| 343 | 20240906 | 150700 | 47159378600 | 39350 | 39350 | 39400 | 39350 | 1996 |
| 344 | 20240906 | 150600 | 47080800550 | 39400 | 39500 | 39500 | 39350 | 2875 |
| 345 | 20240906 | 150500 | 46967487650 | 39500 | 39500 | 39500 | 39450 | 1045 |
| 346 | 20240906 | 150400 | 46926227100 | 39500 | 39450 | 39500 | 39400 | 1273 |
| 347 | 20240906 | 150300 | 46876012300 | 39450 | 39400 | 39500 | 39400 | 3322 |
| 348 | 20240906 | 150200 | 46745005700 | 39400 | 39450 | 39500 | 39400 | 1328 |
| 349 | 20240906 | 150100 | 46692648550 | 39450 | 39450 | 39450 | 39400 | 1516 |
| 350 | 20240906 | 150000 | 46632870150 | 39500 | 39450 | 39500 | 39400 | 1556 |
| 351 | 20240906 | 145900 | 46571472100 | 39450 | 39450 | 39450 | 39400 | 242 |
| 352 | 20240906 | 145800 | 46561934600 | 39450 | 39350 | 39450 | 39350 | 1699 |
| 353 | 20240906 | 145700 | 46495063700 | 39300 | 39500 | 39500 | 39300 | 1757 |
| 354 | 20240906 | 145600 | 46425962650 | 39500 | 39550 | 39550 | 39400 | 3404 |
| 355 | 20240906 | 145500 | 46291532550 | 39550 | 39600 | 39600 | 39500 | 2535 |
| 356 | 20240906 | 145400 | 46191264700 | 39600 | 39650 | 39650 | 39550 | 1247 |
| 357 | 20240906 | 145300 | 46141893450 | 39650 | 39600 | 39650 | 39550 | 1048 |
| 358 | 20240906 | 145200 | 46100398350 | 39600 | 39600 | 39650 | 39550 | 3678 |
| 359 | 20240906 | 145100 | 45954745950 | 39600 | 39550 | 39600 | 39500 | 1176 |
| 360 | 20240906 | 145000 | 45908204400 | 39550 | 39450 | 39550 | 39400 | 3799 |
| 361 | 20240906 | 144900 | 45758124400 | 39450 | 39400 | 39500 | 39400 | 1678 |
| 362 | 20240906 | 144800 | 45691940900 | 39400 | 39400 | 39400 | 39300 | 875 |
| 363 | 20240906 | 144700 | 45657495450 | 39350 | 39300 | 39350 | 39300 | 1618 |
| 364 | 20240906 | 144600 | 45593846550 | 39300 | 39200 | 39350 | 39200 | 1106 |
| 365 | 20240906 | 144500 | 45550416500 | 39200 | 39200 | 39250 | 39100 | 2576 |
| 366 | 20240906 | 144400 | 45449543400 | 39200 | 39300 | 39300 | 39150 | 3346 |
| 367 | 20240906 | 144300 | 45318413800 | 39300 | 39350 | 39350 | 39200 | 1836 |
| 368 | 20240906 | 144200 | 45246392000 | 39350 | 39350 | 39400 | 39250 | 3370 |
| 369 | 20240906 | 144100 | 45114020250 | 39350 | 39300 | 39350 | 39300 | 615 |
| 370 | 20240906 | 144000 | 45089821050 | 39350 | 39250 | 39350 | 39200 | 586 |
| 371 | 20240906 | 143900 | 45066817250 | 39200 | 39300 | 39300 | 39200 | 1591 |
| 372 | 20240906 | 143800 | 45004332800 | 39300 | 39250 | 39300 | 39250 | 78 |
| 373 | 20240906 | 143700 | 45001267650 | 39300 | 39400 | 39500 | 39300 | 3327 |
| 374 | 20240906 | 143600 | 44870200500 | 39450 | 39300 | 39450 | 39300 | 4888 |
| 375 | 20240906 | 143500 | 44677671100 | 39300 | 39350 | 39400 | 39200 | 2303 |
| 376 | 20240906 | 143400 | 44587229350 | 39300 | 39300 | 39400 | 39300 | 1180 |
| 377 | 20240906 | 143300 | 44540835350 | 39300 | 39350 | 39350 | 39250 | 804 |
| 378 | 20240906 | 143200 | 44509249650 | 39350 | 39400 | 39400 | 39300 | 1003 |
| 379 | 20240906 | 143100 | 44469799850 | 39400 | 39400 | 39400 | 39350 | 345 |
| 380 | 20240906 | 143000 | 44456219800 | 39400 | 39300 | 39400 | 39200 | 814 |
| 381 | 20240906 | 142900 | 44424241000 | 39250 | 39200 | 39400 | 39200 | 3438 |
| 382 | 20240906 | 142800 | 44289085450 | 39200 | 39350 | 39400 | 39100 | 8958 |
| 383 | 20240906 | 142700 | 43937896100 | 39350 | 39350 | 39450 | 39300 | 1121 |
| 384 | 20240906 | 142600 | 43893786400 | 39350 | 39400 | 39450 | 39250 | 8405 |
| 385 | 20240906 | 142500 | 43563404400 | 39400 | 39500 | 39500 | 39350 | 3954 |
| 386 | 20240906 | 142400 | 43407580650 | 39450 | 39500 | 39500 | 39450 | 2678 |
| 387 | 20240906 | 142300 | 43301884200 | 39450 | 39500 | 39500 | 39450 | 1116 |
| 388 | 20240906 | 142200 | 43257838800 | 39500 | 39450 | 39500 | 39450 | 1473 |
| 389 | 20240906 | 142100 | 43199694400 | 39450 | 39500 | 39500 | 39450 | 1390 |
| 390 | 20240906 | 142000 | 43144826100 | 39500 | 39500 | 39550 | 39500 | 1209 |
| 391 | 20240906 | 141900 | 43097063450 | 39550 | 39600 | 39600 | 39500 | 1027 |
| 392 | 20240906 | 141800 | 43056441050 | 39600 | 39550 | 39650 | 39550 | 1372 |
| 393 | 20240906 | 141700 | 43002128150 | 39550 | 39650 | 39650 | 39550 | 1596 |
| 394 | 20240906 | 141600 | 42938919250 | 39600 | 39650 | 39650 | 39600 | 346 |
| 395 | 20240906 | 141500 | 42925207300 | 39650 | 39700 | 39700 | 39650 | 1657 |
| 396 | 20240906 | 141400 | 42859506000 | 39650 | 39650 | 39700 | 39650 | 545 |
| 397 | 20240906 | 141300 | 42837888650 | 39650 | 39700 | 39700 | 39650 | 127 |
| 398 | 20240906 | 141200 | 42832849800 | 39700 | 39600 | 39700 | 39500 | 3419 |
| 399 | 20240906 | 141100 | 42697420850 | 39500 | 39650 | 39650 | 39450 | 5613 |
| 400 | 20240906 | 141000 | 42475382150 | 39650 | 39650 | 39700 | 39600 | 2548 |
| 401 | 20240906 | 140900 | 42374344600 | 39650 | 39700 | 39750 | 39650 | 1736 |
| 402 | 20240906 | 140800 | 42305430100 | 39700 | 39700 | 39750 | 39700 | 1952 |
| 403 | 20240906 | 140700 | 42227929500 | 39700 | 39750 | 39750 | 39700 | 439 |
| 404 | 20240906 | 140600 | 42210495300 | 39750 | 39700 | 39750 | 39700 | 436 |
| 405 | 20240906 | 140500 | 42193177100 | 39700 | 39750 | 39750 | 39700 | 871 |
| 406 | 20240906 | 140400 | 42158594550 | 39750 | 39750 | 39750 | 39700 | 418 |
| 407 | 20240906 | 140300 | 42141984150 | 39750 | 39750 | 39750 | 39700 | 1073 |
| 408 | 20240906 | 140200 | 42099379700 | 39750 | 39750 | 39750 | 39700 | 391 |
| 409 | 20240906 | 140100 | 42083839300 | 39700 | 39750 | 39750 | 39700 | 497 |
| 410 | 20240906 | 140000 | 42064100000 | 39700 | 39750 | 39750 | 39700 | 404 |
| 411 | 20240906 | 135900 | 42048057200 | 39700 | 39700 | 39750 | 39700 | 1113 |
| 412 | 20240906 | 135800 | 42003866550 | 39750 | 39750 | 39800 | 39700 | 980 |
| 413 | 20240906 | 135700 | 41964929200 | 39800 | 39800 | 39850 | 39750 | 444 |
| 414 | 20240906 | 135600 | 41947256550 | 39850 | 39800 | 39900 | 39750 | 1599 |
| 415 | 20240906 | 135500 | 41883583850 | 39800 | 39750 | 39800 | 39700 | 784 |
| 416 | 20240906 | 135400 | 41852416500 | 39750 | 39850 | 39850 | 39700 | 3023 |
| 417 | 20240906 | 135300 | 41732259000 | 39800 | 39900 | 39900 | 39800 | 1589 |
| 418 | 20240906 | 135200 | 41668946500 | 39900 | 39950 | 39950 | 39850 | 899 |
| 419 | 20240906 | 135100 | 41633073200 | 39900 | 39950 | 40000 | 39900 | 185 |
| 420 | 20240906 | 135000 | 41625680100 | 40000 | 40000 | 40000 | 39900 | 1197 |
| 421 | 20240906 | 134900 | 41577841350 | 40000 | 40000 | 40050 | 39950 | 217 |
| 422 | 20240906 | 134800 | 41569160300 | 40050 | 39950 | 40100 | 39900 | 3719 |
| 423 | 20240906 | 134700 | 41420327650 | 39900 | 40100 | 40100 | 39900 | 1311 |
| 424 | 20240906 | 134600 | 41367887500 | 40050 | 40050 | 40100 | 40000 | 1621 |
| 425 | 20240906 | 134500 | 41302946050 | 40050 | 40050 | 40100 | 40000 | 291 |
| 426 | 20240906 | 134400 | 41291291700 | 40050 | 40050 | 40100 | 40000 | 2618 |
| 427 | 20240906 | 134300 | 41186421750 | 40050 | 39900 | 40050 | 39850 | 2122 |
| 428 | 20240906 | 134200 | 41101602200 | 39850 | 39950 | 40000 | 39850 | 2668 |
| 429 | 20240906 | 134100 | 40995036000 | 40000 | 40050 | 40100 | 40000 | 3462 |
| 430 | 20240906 | 134000 | 40856413600 | 40100 | 40100 | 40100 | 40050 | 561 |
| 431 | 20240906 | 133900 | 40833922550 | 40100 | 40000 | 40100 | 39950 | 1471 |
| 432 | 20240906 | 133800 | 40775035000 | 39950 | 39950 | 40050 | 39900 | 1716 |
| 433 | 20240906 | 133700 | 40706420350 | 39950 | 39850 | 39950 | 39850 | 954 |
| 434 | 20240906 | 133600 | 40668362900 | 39850 | 39850 | 39900 | 39800 | 3037 |
| 435 | 20240906 | 133500 | 40547266000 | 39850 | 40100 | 40100 | 39850 | 3213 |
| 436 | 20240906 | 133400 | 40418902550 | 40100 | 40050 | 40150 | 40000 | 5152 |
| 437 | 20240906 | 133300 | 40212562600 | 40000 | 40050 | 40050 | 40000 | 1244 |
| 438 | 20240906 | 133200 | 40162749300 | 40000 | 39900 | 40000 | 39850 | 2318 |
| 439 | 20240906 | 133100 | 40070156150 | 39900 | 39850 | 39950 | 39850 | 1584 |
| 440 | 20240906 | 133000 | 40006923250 | 39900 | 40100 | 40100 | 39900 | 8245 |
| 441 | 20240906 | 132900 | 39677217800 | 40100 | 39950 | 40100 | 39950 | 9163 |
| 442 | 20240906 | 132800 | 39310713150 | 39950 | 39850 | 39950 | 39800 | 8438 |
| 443 | 20240906 | 132700 | 38973951950 | 39850 | 39900 | 39900 | 39850 | 4446 |
| 444 | 20240906 | 132600 | 38796714350 | 39900 | 39850 | 39900 | 39800 | 9258 |
| 445 | 20240906 | 132500 | 38427555550 | 39850 | 39700 | 39850 | 39700 | 8444 |
| 446 | 20240906 | 132400 | 38091695650 | 39700 | 39700 | 39700 | 39650 | 1372 |
| 447 | 20240906 | 132300 | 38037247600 | 39700 | 39650 | 39700 | 39600 | 1715 |
| 448 | 20240906 | 132200 | 37969215500 | 39600 | 39650 | 39650 | 39600 | 1429 |
| 449 | 20240906 | 132100 | 37912569250 | 39650 | 39650 | 39650 | 39600 | 735 |
| 450 | 20240906 | 132000 | 37883447450 | 39650 | 39600 | 39650 | 39550 | 2647 |
| 451 | 20240906 | 131900 | 37778692600 | 39550 | 39550 | 39550 | 39500 | 2443 |
| 452 | 20240906 | 131800 | 37682084050 | 39550 | 39500 | 39550 | 39500 | 675 |
| 453 | 20240906 | 131700 | 37655417850 | 39500 | 39500 | 39500 | 39450 | 822 |
| 454 | 20240906 | 131600 | 37622949200 | 39450 | 39500 | 39500 | 39450 | 201 |
| 455 | 20240906 | 131500 | 37615010450 | 39500 | 39400 | 39500 | 39400 | 1365 |
| 456 | 20240906 | 131400 | 37561201400 | 39400 | 39400 | 39400 | 39300 | 644 |
| 457 | 20240906 | 131300 | 37535852800 | 39400 | 39450 | 39450 | 39350 | 1179 |
| 458 | 20240906 | 131200 | 37489363300 | 39500 | 39500 | 39500 | 39450 | 286 |
| 459 | 20240906 | 131100 | 37478075000 | 39500 | 39350 | 39500 | 39300 | 5243 |
| 460 | 20240906 | 131000 | 37271526800 | 39350 | 39300 | 39350 | 39300 | 954 |
| 461 | 20240906 | 130900 | 37234013700 | 39350 | 39300 | 39350 | 39300 | 160 |
| 462 | 20240906 | 130800 | 37227720950 | 39350 | 39350 | 39350 | 39300 | 314 |
| 463 | 20240906 | 130700 | 37215366800 | 39350 | 39450 | 39450 | 39350 | 2513 |
| 464 | 20240906 | 130600 | 37116410300 | 39450 | 39450 | 39450 | 39400 | 133 |
| 465 | 20240906 | 130500 | 37111164100 | 39450 | 39400 | 39450 | 39400 | 590 |
| 466 | 20240906 | 130400 | 37087888850 | 39450 | 39450 | 39450 | 39400 | 141 |
| 467 | 20240906 | 130300 | 37082326950 | 39400 | 39400 | 39450 | 39350 | 533 |
| 468 | 20240906 | 130200 | 37061324550 | 39350 | 39450 | 39450 | 39350 | 1130 |
| 469 | 20240906 | 130100 | 37016784100 | 39450 | 39350 | 39500 | 39350 | 1962 |
| 470 | 20240906 | 130000 | 36939400250 | 39350 | 39350 | 39400 | 39300 | 5082 |
| 471 | 20240906 | 125900 | 36739491700 | 39350 | 39400 | 39450 | 39350 | 1965 |
| 472 | 20240906 | 125800 | 36662069250 | 39400 | 39350 | 39400 | 39350 | 1386 |
| 473 | 20240906 | 125700 | 36607522050 | 39350 | 39300 | 39350 | 39300 | 1149 |
| 474 | 20240906 | 125600 | 36562342900 | 39300 | 39300 | 39300 | 39250 | 2040 |
| 475 | 20240906 | 125500 | 36482181900 | 39300 | 39300 | 39350 | 39250 | 1909 |
| 476 | 20240906 | 125400 | 36407174000 | 39350 | 39500 | 39500 | 39300 | 3094 |
| 477 | 20240906 | 125300 | 36285263400 | 39500 | 39600 | 39650 | 39500 | 1874 |
| 478 | 20240906 | 125200 | 36211088000 | 39600 | 39750 | 39750 | 39600 | 4162 |
| 479 | 20240906 | 125100 | 36045749000 | 39800 | 39850 | 39850 | 39750 | 2149 |
| 480 | 20240906 | 125000 | 35960257650 | 39850 | 39750 | 39850 | 39750 | 4974 |
| 481 | 20240906 | 124900 | 35762348500 | 39750 | 39750 | 39750 | 39700 | 1997 |
| 482 | 20240906 | 124800 | 35683002250 | 39750 | 39700 | 39750 | 39650 | 1968 |
| 483 | 20240906 | 124700 | 35604833600 | 39650 | 39650 | 39700 | 39650 | 3360 |
| 484 | 20240906 | 124600 | 35471491750 | 39650 | 39700 | 39700 | 39550 | 3251 |
| 485 | 20240906 | 124500 | 35342652950 | 39650 | 39650 | 39700 | 39650 | 1342 |
| 486 | 20240906 | 124400 | 35289435500 | 39700 | 39650 | 39700 | 39650 | 2094 |
| 487 | 20240906 | 124300 | 35206383700 | 39700 | 39700 | 39700 | 39650 | 320 |
| 488 | 20240906 | 124200 | 35193681850 | 39650 | 39650 | 39700 | 39600 | 1479 |
| 489 | 20240906 | 124100 | 35135022100 | 39600 | 39550 | 39600 | 39550 | 615 |
| 490 | 20240906 | 124000 | 35110685250 | 39550 | 39550 | 39600 | 39500 | 1125 |
| 491 | 20240906 | 123900 | 35066161050 | 39600 | 39550 | 39600 | 39500 | 192 |
| 492 | 20240906 | 123800 | 35058569250 | 39550 | 39550 | 39650 | 39500 | 3390 |
| 493 | 20240906 | 123700 | 34924503900 | 39550 | 39600 | 39650 | 39500 | 1441 |
| 494 | 20240906 | 123600 | 34867500800 | 39600 | 39650 | 39700 | 39550 | 2050 |
| 495 | 20240906 | 123500 | 34786266450 | 39600 | 39550 | 39650 | 39500 | 5660 |
| 496 | 20240906 | 123400 | 34562306850 | 39500 | 39550 | 39600 | 39400 | 1712 |
| 497 | 20240906 | 123300 | 34494641300 | 39600 | 39600 | 39600 | 39550 | 715 |
| 498 | 20240906 | 123200 | 34466349150 | 39550 | 39550 | 39600 | 39500 | 2261 |
| 499 | 20240906 | 123100 | 34376914000 | 39600 | 39550 | 39600 | 39500 | 1783 |
| 500 | 20240906 | 123000 | 34306420300 | 39500 | 39450 | 39550 | 39400 | 1008 |
| 501 | 20240906 | 122900 | 34266622800 | 39500 | 39500 | 39500 | 39450 | 573 |
| 502 | 20240906 | 122800 | 34243998600 | 39500 | 39450 | 39550 | 39450 | 571 |
| 503 | 20240906 | 122700 | 34221453050 | 39450 | 39350 | 39450 | 39200 | 2400 |
| 504 | 20240906 | 122600 | 34126991300 | 39400 | 39400 | 39450 | 39350 | 403 |
| 505 | 20240906 | 122500 | 34111104450 | 39400 | 39350 | 39450 | 39200 | 1245 |
| 506 | 20240906 | 122400 | 34062134200 | 39250 | 39300 | 39350 | 39250 | 1239 |
| 507 | 20240906 | 122300 | 34013420350 | 39350 | 39350 | 39350 | 39300 | 120 |
| 508 | 20240906 | 122200 | 34008699800 | 39300 | 39250 | 39350 | 39250 | 1304 |
| 509 | 20240906 | 122100 | 33957442650 | 39300 | 39300 | 39300 | 39250 | 161 |
| 510 | 20240906 | 122000 | 33951115850 | 39300 | 39350 | 39350 | 39250 | 936 |
| 511 | 20240906 | 121900 | 33914330800 | 39350 | 39300 | 39350 | 39250 | 1149 |
| 512 | 20240906 | 121800 | 33869178100 | 39350 | 39350 | 39350 | 39300 | 239 |
| 513 | 20240906 | 121700 | 33859784550 | 39300 | 39350 | 39400 | 39300 | 1318 |
| 514 | 20240906 | 121600 | 33807941550 | 39350 | 39300 | 39350 | 39300 | 324 |
| 515 | 20240906 | 121500 | 33795205350 | 39300 | 39300 | 39400 | 39300 | 237 |
| 516 | 20240906 | 121400 | 33785882000 | 39300 | 39350 | 39400 | 39250 | 675 |
| 517 | 20240906 | 121300 | 33759360300 | 39400 | 39300 | 39400 | 39300 | 416 |
| 518 | 20240906 | 121200 | 33742983600 | 39250 | 39450 | 39450 | 39250 | 1277 |
| 519 | 20240906 | 121100 | 33692755900 | 39450 | 39450 | 39450 | 39400 | 308 |
| 520 | 20240906 | 121000 | 33680617600 | 39400 | 39500 | 39550 | 39400 | 574 |
| 521 | 20240906 | 120900 | 33657971650 | 39550 | 39500 | 39550 | 39400 | 556 |
| 522 | 20240906 | 120800 | 33636033150 | 39450 | 39600 | 39600 | 39350 | 3762 |
| 523 | 20240906 | 120700 | 33487487450 | 39550 | 39500 | 39600 | 39500 | 1222 |
| 524 | 20240906 | 120600 | 33439145550 | 39550 | 39550 | 39550 | 39500 | 396 |
| 525 | 20240906 | 120500 | 33423488050 | 39550 | 39450 | 39550 | 39400 | 3056 |
| 526 | 20240906 | 120400 | 33302895800 | 39450 | 39350 | 39450 | 39350 | 998 |
| 527 | 20240906 | 120300 | 33263581300 | 39300 | 39300 | 39300 | 39250 | 992 |
| 528 | 20240906 | 120200 | 33224605700 | 39250 | 39200 | 39300 | 39200 | 1237 |
| 529 | 20240906 | 120100 | 33176058350 | 39250 | 39250 | 39250 | 39200 | 568 |
| 530 | 20240906 | 120000 | 33153785800 | 39250 | 39200 | 39250 | 39200 | 483 |
| 531 | 20240906 | 115900 | 33134834900 | 39200 | 39200 | 39200 | 39150 | 749 |
| 532 | 20240906 | 115800 | 33105477300 | 39200 | 39200 | 39200 | 39150 | 487 |
| 533 | 20240906 | 115700 | 33086394050 | 39200 | 39150 | 39200 | 39150 | 430 |
| 534 | 20240906 | 115600 | 33069542650 | 39150 | 39200 | 39200 | 39150 | 178 |
| 535 | 20240906 | 115500 | 33062573150 | 39150 | 39050 | 39200 | 39000 | 1658 |
| 536 | 20240906 | 115400 | 32997710400 | 39000 | 39050 | 39100 | 39000 | 907 |
| 537 | 20240906 | 115300 | 32962310150 | 39000 | 39050 | 39100 | 39000 | 496 |
| 538 | 20240906 | 115200 | 32942960950 | 39050 | 39100 | 39100 | 39050 | 795 |
| 539 | 20240906 | 115100 | 32911914150 | 39000 | 39100 | 39100 | 39000 | 4249 |
| 540 | 20240906 | 115000 | 32746075450 | 39100 | 39150 | 39150 | 39100 | 174 |
| 541 | 20240906 | 114900 | 32739271700 | 39150 | 39200 | 39200 | 39100 | 878 |
| 542 | 20240906 | 114800 | 32704909750 | 39200 | 39150 | 39200 | 39100 | 842 |
| 543 | 20240906 | 114700 | 32671956750 | 39200 | 39150 | 39200 | 39150 | 276 |
| 544 | 20240906 | 114600 | 32661150850 | 39150 | 39200 | 39200 | 39150 | 579 |
| 545 | 20240906 | 114500 | 32638482400 | 39200 | 39200 | 39200 | 39150 | 410 |
| 546 | 20240906 | 114400 | 32622415000 | 39150 | 39200 | 39250 | 39150 | 204 |
| 547 | 20240906 | 114300 | 32614417700 | 39250 | 39100 | 39250 | 39050 | 3408 |
| 548 | 20240906 | 114200 | 32481166700 | 39150 | 39100 | 39150 | 39100 | 972 |
| 549 | 20240906 | 114100 | 32443141450 | 39100 | 39150 | 39150 | 39050 | 761 |
| 550 | 20240906 | 114000 | 32413386150 | 39100 | 39150 | 39200 | 39050 | 3157 |
| 551 | 20240906 | 113900 | 32289868150 | 39150 | 39300 | 39300 | 39150 | 3271 |
| 552 | 20240906 | 113800 | 32161488550 | 39250 | 39350 | 39350 | 39250 | 1498 |
| 553 | 20240906 | 113700 | 32102617150 | 39300 | 39400 | 39400 | 39300 | 2117 |
| 554 | 20240906 | 113600 | 32019274300 | 39450 | 39450 | 39500 | 39400 | 679 |
| 555 | 20240906 | 113500 | 31992485450 | 39450 | 39400 | 39450 | 39400 | 1385 |
| 556 | 20240906 | 113400 | 31937882100 | 39400 | 39500 | 39500 | 39400 | 1462 |
| 557 | 20240906 | 113300 | 31880208150 | 39600 | 39550 | 39600 | 39500 | 2671 |
| 558 | 20240906 | 113200 | 31774677800 | 39500 | 39700 | 39700 | 39500 | 3451 |
| 559 | 20240906 | 113100 | 31638127750 | 39700 | 39600 | 39700 | 39600 | 596 |
| 560 | 20240906 | 113000 | 31614494000 | 39650 | 39650 | 39750 | 39600 | 1172 |
| 561 | 20240906 | 112900 | 31568011500 | 39650 | 39650 | 39750 | 39650 | 2077 |
| 562 | 20240906 | 112800 | 31485555150 | 39700 | 39650 | 39700 | 39650 | 1406 |
| 563 | 20240906 | 112700 | 31429746400 | 39650 | 39600 | 39700 | 39550 | 1656 |
| 564 | 20240906 | 112600 | 31364099900 | 39650 | 39650 | 39700 | 39550 | 1617 |
| 565 | 20240906 | 112500 | 31300019900 | 39650 | 39600 | 39700 | 39600 | 1084 |
| 566 | 20240906 | 112400 | 31257057200 | 39600 | 39650 | 39650 | 39550 | 2833 |
| 567 | 20240906 | 112300 | 31144859150 | 39650 | 39600 | 39650 | 39550 | 1186 |
| 568 | 20240906 | 112200 | 31097879100 | 39600 | 39550 | 39600 | 39550 | 1189 |
| 569 | 20240906 | 112100 | 31050820100 | 39600 | 39550 | 39650 | 39550 | 1656 |
| 570 | 20240906 | 112000 | 30985236750 | 39600 | 39600 | 39650 | 39550 | 1233 |
| 571 | 20240906 | 111900 | 30936398800 | 39600 | 39550 | 39600 | 39500 | 1715 |
| 572 | 20240906 | 111800 | 30868544350 | 39500 | 39500 | 39550 | 39500 | 1450 |
| 573 | 20240906 | 111700 | 30811221800 | 39400 | 39450 | 39550 | 39400 | 1550 |
| 574 | 20240906 | 111600 | 30750001900 | 39500 | 39400 | 39550 | 39400 | 2599 |
| 575 | 20240906 | 111500 | 30647304450 | 39400 | 39500 | 39500 | 39400 | 1292 |
| 576 | 20240906 | 111400 | 30596304950 | 39500 | 39400 | 39500 | 39400 | 1091 |
| 577 | 20240906 | 111300 | 30553250500 | 39450 | 39400 | 39450 | 39350 | 1682 |
| 578 | 20240906 | 111200 | 30486970300 | 39400 | 39450 | 39450 | 39300 | 2916 |
| 579 | 20240906 | 111100 | 30372088600 | 39500 | 39550 | 39550 | 39450 | 4426 |
| 580 | 20240906 | 111000 | 30197254700 | 39550 | 39550 | 39600 | 39500 | 5477 |
| 581 | 20240906 | 110900 | 29980731250 | 39550 | 39500 | 39550 | 39450 | 2902 |
| 582 | 20240906 | 110800 | 29866096900 | 39450 | 39450 | 39500 | 39400 | 2549 |
| 583 | 20240906 | 110700 | 29765540750 | 39450 | 39400 | 39450 | 39350 | 1887 |
| 584 | 20240906 | 110600 | 29691191850 | 39400 | 39400 | 39400 | 39250 | 1606 |
| 585 | 20240906 | 110500 | 29627960700 | 39400 | 39300 | 39400 | 39300 | 2040 |
| 586 | 20240906 | 110400 | 29547679850 | 39350 | 39200 | 39350 | 39200 | 2683 |
| 587 | 20240906 | 110300 | 29442304050 | 39200 | 39150 | 39200 | 39100 | 1990 |
| 588 | 20240906 | 110200 | 29364339100 | 39150 | 39100 | 39150 | 39050 | 2217 |
| 589 | 20240906 | 110100 | 29277638650 | 39150 | 39200 | 39200 | 39150 | 1449 |
| 590 | 20240906 | 110000 | 29220854350 | 39200 | 39250 | 39250 | 39200 | 1869 |
| 591 | 20240906 | 105900 | 29147586600 | 39200 | 39250 | 39250 | 39200 | 423 |
| 592 | 20240906 | 105800 | 29130996100 | 39200 | 39100 | 39250 | 39100 | 1761 |
| 593 | 20240906 | 105700 | 29061976600 | 39150 | 39150 | 39200 | 39100 | 2588 |
| 594 | 20240906 | 105600 | 28960678350 | 39200 | 39250 | 39300 | 39200 | 1380 |
| 595 | 20240906 | 105500 | 28906556000 | 39250 | 39400 | 39400 | 39250 | 4779 |
| 596 | 20240906 | 105400 | 28718461300 | 39350 | 39300 | 39400 | 39300 | 4119 |
| 597 | 20240906 | 105300 | 28556370150 | 39300 | 39150 | 39350 | 39100 | 6108 |
| 598 | 20240906 | 105200 | 28316616750 | 39100 | 39150 | 39200 | 39050 | 2553 |
| 599 | 20240906 | 105100 | 28216777950 | 39150 | 39200 | 39200 | 39100 | 1825 |
| 600 | 20240906 | 105000 | 28145316750 | 39200 | 39150 | 39200 | 39100 | 1652 |
| 601 | 20240906 | 104900 | 28080642450 | 39150 | 39100 | 39150 | 39050 | 1143 |
| 602 | 20240906 | 104800 | 28035942950 | 39100 | 39050 | 39100 | 39000 | 1147 |
| 603 | 20240906 | 104700 | 27991149050 | 39050 | 39050 | 39100 | 39000 | 788 |
| 604 | 20240906 | 104600 | 27960385800 | 39050 | 39100 | 39100 | 39000 | 2305 |
| 605 | 20240906 | 104500 | 27870349500 | 39100 | 39050 | 39150 | 39000 | 3642 |
| 606 | 20240906 | 104400 | 27728003600 | 39050 | 38950 | 39050 | 38900 | 4878 |
| 607 | 20240906 | 104300 | 27537731300 | 39000 | 38850 | 39000 | 38850 | 3383 |
| 608 | 20240906 | 104200 | 27405992000 | 38900 | 38900 | 38950 | 38850 | 1015 |
| 609 | 20240906 | 104100 | 27366513800 | 38900 | 38900 | 38950 | 38900 | 2035 |
| 610 | 20240906 | 104000 | 27287344650 | 38750 | 38800 | 38900 | 38750 | 4485 |
| 611 | 20240906 | 103900 | 27113242100 | 38850 | 38800 | 38850 | 38800 | 1785 |
| 612 | 20240906 | 103800 | 27043961350 | 38750 | 38700 | 38800 | 38700 | 1073 |
| 613 | 20240906 | 103700 | 27002386300 | 38750 | 38750 | 38750 | 38700 | 278 |
| 614 | 20240906 | 103600 | 26991620650 | 38750 | 38650 | 38750 | 38600 | 3900 |
| 615 | 20240906 | 103500 | 26840945300 | 38700 | 38800 | 38800 | 38650 | 3687 |
| 616 | 20240906 | 103400 | 26698351800 | 38800 | 38750 | 38800 | 38700 | 1290 |
| 617 | 20240906 | 103300 | 26648363650 | 38750 | 38750 | 38800 | 38650 | 1814 |
| 618 | 20240906 | 103200 | 26578146250 | 38700 | 38700 | 38800 | 38700 | 4460 |
| 619 | 20240906 | 103100 | 26405467900 | 38700 | 38700 | 38750 | 38650 | 2829 |
| 620 | 20240906 | 103000 | 26295994850 | 38700 | 38800 | 38850 | 38700 | 2934 |
| 621 | 20240906 | 102900 | 26182196050 | 38800 | 38850 | 38900 | 38650 | 1689 |
| 622 | 20240906 | 102800 | 26116765950 | 38850 | 38750 | 38900 | 38700 | 2769 |
| 623 | 20240906 | 102700 | 26009431900 | 38750 | 38800 | 38850 | 38650 | 4019 |
| 624 | 20240906 | 102600 | 25853897550 | 38800 | 38850 | 38850 | 38650 | 3985 |
| 625 | 20240906 | 102500 | 25699594900 | 38800 | 38850 | 38900 | 38700 | 3679 |
| 626 | 20240906 | 102400 | 25556929350 | 38900 | 39000 | 39050 | 38800 | 1360 |
| 627 | 20240906 | 102300 | 25504027550 | 39000 | 39000 | 39100 | 38700 | 5258 |
| 628 | 20240906 | 102200 | 25299251750 | 38950 | 38850 | 39000 | 38650 | 5445 |
| 629 | 20240906 | 102100 | 25087660150 | 38800 | 38650 | 38900 | 38650 | 4460 |
| 630 | 20240906 | 102000 | 24914722850 | 38650 | 38750 | 38750 | 38650 | 321 |
| 631 | 20240906 | 101900 | 24902309500 | 38700 | 38750 | 38750 | 38600 | 4670 |
| 632 | 20240906 | 101800 | 24721820000 | 38750 | 38700 | 38750 | 38650 | 743 |
| 633 | 20240906 | 101700 | 24693074250 | 38600 | 38800 | 38800 | 38600 | 2461 |
| 634 | 20240906 | 101600 | 24597988050 | 38800 | 38800 | 38950 | 38650 | 2019 |
| 635 | 20240906 | 101500 | 24519681600 | 38600 | 38800 | 38900 | 38600 | 8088 |
| 636 | 20240906 | 101400 | 24206115650 | 38800 | 38750 | 38850 | 38600 | 2517 |
| 637 | 20240906 | 101300 | 24108558050 | 38750 | 38650 | 38750 | 38600 | 2932 |
| 638 | 20240906 | 101200 | 23995174800 | 38700 | 38650 | 38700 | 38600 | 1312 |
| 639 | 20240906 | 101100 | 23944472150 | 38600 | 38800 | 39000 | 38400 | 9200 |
| 640 | 20240906 | 101000 | 23587920400 | 38850 | 38400 | 38850 | 38350 | 9687 |
| 641 | 20240906 | 100900 | 23213638550 | 38400 | 38350 | 38550 | 38300 | 8263 |
| 642 | 20240906 | 100800 | 22896691350 | 38350 | 38450 | 38450 | 38300 | 11436 |
| 643 | 20240906 | 100700 | 22458204200 | 38450 | 38400 | 38450 | 38300 | 8532 |
| 644 | 20240906 | 100600 | 22130934700 | 38350 | 38750 | 38750 | 38350 | 40229 |
| 645 | 20240906 | 100500 | 20580802300 | 38700 | 38700 | 38750 | 38600 | 4527 |
| 646 | 20240906 | 100400 | 20405866350 | 38650 | 38700 | 38700 | 38600 | 4091 |
| 647 | 20240906 | 100300 | 20247684500 | 38750 | 38700 | 39000 | 38600 | 8393 |
| 648 | 20240906 | 100200 | 19922254700 | 38700 | 38700 | 38700 | 38600 | 4048 |
| 649 | 20240906 | 100100 | 19765861050 | 38700 | 38700 | 38750 | 38600 | 5517 |
| 650 | 20240906 | 100000 | 19552651500 | 38700 | 38700 | 38750 | 38650 | 1830 |
| 651 | 20240906 | 095900 | 19481822400 | 38700 | 38750 | 38750 | 38650 | 2571 |
| 652 | 20240906 | 095800 | 19382278100 | 38750 | 38650 | 38850 | 38550 | 7762 |
| 653 | 20240906 | 095700 | 19082310950 | 38650 | 38800 | 39000 | 38600 | 13119 |
| 654 | 20240906 | 095600 | 18574435450 | 38850 | 39100 | 39150 | 38700 | 8107 |
| 655 | 20240906 | 095500 | 18259450600 | 39000 | 39000 | 39100 | 38600 | 6374 |
| 656 | 20240906 | 095400 | 18012052900 | 39050 | 39000 | 39250 | 38800 | 15668 |
| 657 | 20240906 | 095300 | 17400363250 | 39000 | 38850 | 39050 | 38850 | 6969 |
| 658 | 20240906 | 095200 | 17128685950 | 38850 | 38700 | 39050 | 38500 | 17623 |
| 659 | 20240906 | 095100 | 16445398400 | 38600 | 38650 | 38850 | 38550 | 11964 |
| 660 | 20240906 | 095000 | 15983110450 | 38800 | 38650 | 38800 | 38600 | 6599 |
| 661 | 20240906 | 094900 | 15727495700 | 38650 | 38800 | 38800 | 38550 | 28552 |
| 662 | 20240906 | 094800 | 14623608350 | 38750 | 38850 | 38850 | 38750 | 7697 |
| 663 | 20240906 | 094700 | 14324855950 | 38850 | 38950 | 38950 | 38850 | 7978 |
| 664 | 20240906 | 094600 | 14014521800 | 39000 | 39000 | 39000 | 38900 | 2848 |
| 665 | 20240906 | 094500 | 13903576050 | 38950 | 38900 | 39000 | 38900 | 2954 |
| 666 | 20240906 | 094400 | 13788561100 | 38950 | 39050 | 39050 | 38900 | 6493 |
| 667 | 20240906 | 094300 | 13535766650 | 38900 | 39150 | 39150 | 38900 | 4005 |
| 668 | 20240906 | 094200 | 13379629850 | 39150 | 39150 | 39300 | 38900 | 6968 |
| 669 | 20240906 | 094100 | 13107533000 | 39100 | 39050 | 39150 | 38900 | 10420 |
| 670 | 20240906 | 094000 | 12700748100 | 39050 | 39350 | 39350 | 38950 | 14831 |
| 671 | 20240906 | 093900 | 12120764150 | 39350 | 39100 | 39400 | 39050 | 4181 |
| 672 | 20240906 | 093800 | 11956604300 | 39050 | 38900 | 39250 | 38850 | 16292 |
| 673 | 20240906 | 093700 | 11321000400 | 38900 | 39000 | 39050 | 38850 | 15335 |
| 674 | 20240906 | 093600 | 10724058550 | 38900 | 39100 | 39150 | 38900 | 23722 |
| 675 | 20240906 | 093500 | 9798391700 | 39150 | 39150 | 39250 | 39100 | 6057 |
| 676 | 20240906 | 093400 | 9561208450 | 39150 | 39300 | 39400 | 39100 | 8993 |
| 677 | 20240906 | 093300 | 9208661100 | 39300 | 39350 | 39400 | 39250 | 7179 |
| 678 | 20240906 | 093200 | 8926453700 | 39350 | 39400 | 39500 | 39350 | 3974 |
| 679 | 20240906 | 093100 | 8769947150 | 39500 | 39400 | 39550 | 39350 | 3166 |
| 680 | 20240906 | 093000 | 8645161200 | 39500 | 39250 | 39550 | 39150 | 14097 |
| 681 | 20240906 | 092900 | 8091019200 | 39200 | 39550 | 39600 | 39200 | 22359 |
| 682 | 20240906 | 092800 | 7209680150 | 39550 | 39650 | 39650 | 39550 | 5825 |
| 683 | 20240906 | 092700 | 6979037300 | 39650 | 39700 | 39750 | 39600 | 7479 |
| 684 | 20240906 | 092600 | 6682588050 | 39700 | 39900 | 39900 | 39700 | 4804 |
| 685 | 20240906 | 092500 | 6491558150 | 39900 | 39950 | 39950 | 39850 | 2190 |
| 686 | 20240906 | 092400 | 6404237600 | 39850 | 40150 | 40200 | 39850 | 13379 |
| 687 | 20240906 | 092300 | 5868398000 | 40150 | 40200 | 40300 | 40150 | 1380 |
| 688 | 20240906 | 092200 | 5812883250 | 40200 | 40050 | 40250 | 40000 | 2518 |
| 689 | 20240906 | 092100 | 5711696450 | 40050 | 40100 | 40100 | 40000 | 3843 |
| 690 | 20240906 | 092000 | 5557752550 | 40100 | 40100 | 40200 | 40050 | 2546 |
| 691 | 20240906 | 091900 | 5455606300 | 40050 | 40050 | 40150 | 40000 | 6122 |
| 692 | 20240906 | 091800 | 5210352550 | 40000 | 40100 | 40100 | 39900 | 4857 |
| 693 | 20240906 | 091700 | 5016199500 | 40100 | 40100 | 40200 | 40050 | 1536 |
| 694 | 20240906 | 091600 | 4954579000 | 40200 | 40000 | 40300 | 39900 | 4722 |
| 695 | 20240906 | 091500 | 4765032350 | 40150 | 39900 | 40200 | 39800 | 7124 |
| 696 | 20240906 | 091400 | 4480551150 | 39900 | 40100 | 40100 | 39850 | 1787 |
| 697 | 20240906 | 091300 | 4409094200 | 40100 | 40150 | 40150 | 39850 | 5037 |
| 698 | 20240906 | 091200 | 4207852800 | 40150 | 40300 | 40350 | 40050 | 3415 |
| 699 | 20240906 | 091100 | 4070408200 | 40350 | 40250 | 40450 | 40200 | 5700 |
| 700 | 20240906 | 091000 | 3840669050 | 40250 | 40050 | 40250 | 40000 | 7332 |
| 701 | 20240906 | 090900 | 3546507700 | 40050 | 39650 | 40100 | 39650 | 10873 |
| 702 | 20240906 | 090800 | 3113859750 | 39600 | 39750 | 39800 | 39550 | 14601 |
| 703 | 20240906 | 090700 | 2535492750 | 39750 | 40150 | 40150 | 39750 | 13919 |
| 704 | 20240906 | 090600 | 1979374800 | 40150 | 40200 | 40200 | 40100 | 4103 |
| 705 | 20240906 | 090500 | 1814664000 | 40200 | 40350 | 40350 | 40150 | 5825 |
| 706 | 20240906 | 090400 | 1580207900 | 40300 | 40200 | 40300 | 40150 | 1280 |
| 707 | 20240906 | 090300 | 1528690250 | 40150 | 40150 | 40300 | 40100 | 5178 |
| 708 | 20240906 | 090200 | 1320684000 | 40150 | 40350 | 40350 | 40150 | 5120 |
| 709 | 20240906 | 090100 | 1114530000 | 40350 | 40550 | 40550 | 40350 | 12852 |
| 710 | 20240906 | 090000 | 595035600 | 40550 | 40400 | 40600 | 40300 | 14533 |