39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 3 | 20240909 | 204700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 4 | 20240909 | 204600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 5 | 20240909 | 204500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 6 | 20240909 | 204400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 7 | 20240909 | 204300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 8 | 20240909 | 204200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 9 | 20240909 | 204100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 10 | 20240909 | 204000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 11 | 20240909 | 203900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 12 | 20240909 | 203800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 13 | 20240909 | 203700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 14 | 20240909 | 203600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 15 | 20240909 | 203500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 16 | 20240909 | 203400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 17 | 20240909 | 203300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 18 | 20240909 | 203200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 19 | 20240909 | 203100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 20 | 20240909 | 203000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 21 | 20240909 | 202900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 22 | 20240909 | 202800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 23 | 20240909 | 202700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 24 | 20240909 | 202600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 25 | 20240909 | 202500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 26 | 20240909 | 202400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 27 | 20240909 | 202300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 28 | 20240909 | 202200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 29 | 20240909 | 202100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 30 | 20240909 | 202000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 31 | 20240909 | 201900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 32 | 20240909 | 201800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 33 | 20240909 | 201700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 34 | 20240909 | 201600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 35 | 20240909 | 201500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 36 | 20240909 | 201400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 37 | 20240909 | 201300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 38 | 20240909 | 201200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 39 | 20240909 | 201100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 40 | 20240909 | 201000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 41 | 20240909 | 200900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 42 | 20240909 | 200800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 43 | 20240909 | 200700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 44 | 20240909 | 200600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 45 | 20240909 | 200500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 46 | 20240909 | 200400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 47 | 20240909 | 200300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 48 | 20240909 | 200200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 49 | 20240909 | 200100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 50 | 20240909 | 200000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 51 | 20240909 | 195900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 52 | 20240909 | 195800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 53 | 20240909 | 195700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 54 | 20240909 | 195600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 55 | 20240909 | 195500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 56 | 20240909 | 195400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 57 | 20240909 | 195300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 58 | 20240909 | 195200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 59 | 20240909 | 195100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 60 | 20240909 | 195000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 61 | 20240909 | 194900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 62 | 20240909 | 194800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 63 | 20240909 | 194700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 64 | 20240909 | 194600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 65 | 20240909 | 194500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 66 | 20240909 | 194400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 67 | 20240909 | 194300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 68 | 20240909 | 194200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 69 | 20240909 | 194100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 70 | 20240909 | 194000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 71 | 20240909 | 193900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 72 | 20240909 | 193800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 73 | 20240909 | 193700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 74 | 20240909 | 193600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 75 | 20240909 | 193500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 76 | 20240909 | 193400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 77 | 20240909 | 193300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 78 | 20240909 | 193200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 79 | 20240909 | 193100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 80 | 20240909 | 193000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 81 | 20240909 | 192900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 82 | 20240909 | 192800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 83 | 20240909 | 192700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 84 | 20240909 | 192600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 85 | 20240909 | 192500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 86 | 20240909 | 192400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 87 | 20240909 | 192300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 88 | 20240909 | 192200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 89 | 20240909 | 192100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 90 | 20240909 | 192000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 91 | 20240909 | 191900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 92 | 20240909 | 191800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 93 | 20240909 | 191700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 94 | 20240909 | 191600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 95 | 20240909 | 191500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 96 | 20240909 | 191400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 97 | 20240909 | 191300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 98 | 20240909 | 191200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 99 | 20240909 | 191100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 100 | 20240909 | 191000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 101 | 20240909 | 190900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 102 | 20240909 | 190800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 103 | 20240909 | 190700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 104 | 20240909 | 190600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 105 | 20240909 | 190500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 106 | 20240909 | 190400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 107 | 20240909 | 190300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 108 | 20240909 | 190200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 109 | 20240909 | 190100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 110 | 20240909 | 190000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 111 | 20240909 | 185900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 112 | 20240909 | 185800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 113 | 20240909 | 185700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 114 | 20240909 | 185600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 115 | 20240909 | 185500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 116 | 20240909 | 185400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 117 | 20240909 | 185300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 118 | 20240909 | 185200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 119 | 20240909 | 185100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 120 | 20240909 | 185000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 121 | 20240909 | 184900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 122 | 20240909 | 184800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 123 | 20240909 | 184700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 124 | 20240909 | 184600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 125 | 20240909 | 184500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 126 | 20240909 | 184400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 127 | 20240909 | 184300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 128 | 20240909 | 184200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 129 | 20240909 | 184100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 130 | 20240909 | 184000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 131 | 20240909 | 183900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 132 | 20240909 | 183800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 133 | 20240909 | 183700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 134 | 20240909 | 183600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 135 | 20240909 | 183500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 136 | 20240909 | 183400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 137 | 20240909 | 183300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 138 | 20240909 | 183200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 139 | 20240909 | 183100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 140 | 20240909 | 183000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 141 | 20240909 | 182900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 142 | 20240909 | 182800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 143 | 20240909 | 182700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 144 | 20240909 | 182600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 145 | 20240909 | 182500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 146 | 20240909 | 182400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 147 | 20240909 | 182300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 148 | 20240909 | 182200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 149 | 20240909 | 182100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 150 | 20240909 | 182000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 151 | 20240909 | 181900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 152 | 20240909 | 181800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 153 | 20240909 | 181700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 154 | 20240909 | 181600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 155 | 20240909 | 181500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 156 | 20240909 | 181400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 157 | 20240909 | 181300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 158 | 20240909 | 181200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 159 | 20240909 | 181100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 160 | 20240909 | 181000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 161 | 20240909 | 180900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 162 | 20240909 | 180800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 163 | 20240909 | 180700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 164 | 20240909 | 180600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 165 | 20240909 | 180500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 166 | 20240909 | 180400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 167 | 20240909 | 180300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 168 | 20240909 | 180200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 169 | 20240909 | 180100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 170 | 20240909 | 180000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 171 | 20240909 | 175900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 172 | 20240909 | 175800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 173 | 20240909 | 175700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 174 | 20240909 | 175600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 175 | 20240909 | 175500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 176 | 20240909 | 175400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 177 | 20240909 | 175300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 178 | 20240909 | 175200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 179 | 20240909 | 175100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 180 | 20240909 | 175000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 181 | 20240909 | 174900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 182 | 20240909 | 174800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 183 | 20240909 | 174700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 184 | 20240909 | 174600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 185 | 20240909 | 174500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 186 | 20240909 | 174400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 187 | 20240909 | 174300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 188 | 20240909 | 174200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 189 | 20240909 | 174100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 190 | 20240909 | 174000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 191 | 20240909 | 173900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 192 | 20240909 | 173800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 193 | 20240909 | 173700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 194 | 20240909 | 173600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 195 | 20240909 | 173500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 196 | 20240909 | 173400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 197 | 20240909 | 173300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 198 | 20240909 | 173200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 199 | 20240909 | 173100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 200 | 20240909 | 173000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 201 | 20240909 | 172900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 202 | 20240909 | 172800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 203 | 20240909 | 172700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 204 | 20240909 | 172600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 205 | 20240909 | 172500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 206 | 20240909 | 172400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 207 | 20240909 | 172300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 208 | 20240909 | 172200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 209 | 20240909 | 172100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 210 | 20240909 | 172000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 211 | 20240909 | 171900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 212 | 20240909 | 171800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 213 | 20240909 | 171700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 214 | 20240909 | 171600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 215 | 20240909 | 171500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 216 | 20240909 | 171400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 217 | 20240909 | 171300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 218 | 20240909 | 171200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 219 | 20240909 | 171100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 220 | 20240909 | 171000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 221 | 20240909 | 170900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 222 | 20240909 | 170800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 223 | 20240909 | 170700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 224 | 20240909 | 170600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 225 | 20240909 | 170500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 226 | 20240909 | 170400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 227 | 20240909 | 170300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 228 | 20240909 | 170200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 229 | 20240909 | 170100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 230 | 20240909 | 170000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 231 | 20240909 | 165900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 232 | 20240909 | 165800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 233 | 20240909 | 165700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 234 | 20240909 | 165600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 235 | 20240909 | 165500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 236 | 20240909 | 165400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 237 | 20240909 | 165300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 238 | 20240909 | 165200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 239 | 20240909 | 165100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 240 | 20240909 | 165000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 241 | 20240909 | 164900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 242 | 20240909 | 164800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 243 | 20240909 | 164700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 244 | 20240909 | 164600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 245 | 20240909 | 164500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 246 | 20240909 | 164400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 247 | 20240909 | 164300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 248 | 20240909 | 164200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 249 | 20240909 | 164100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 250 | 20240909 | 164000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 251 | 20240909 | 163900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 252 | 20240909 | 163800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 253 | 20240909 | 163700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 254 | 20240909 | 163600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 255 | 20240909 | 163500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 256 | 20240909 | 163400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 257 | 20240909 | 163300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 258 | 20240909 | 163200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 259 | 20240909 | 163100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 260 | 20240909 | 163000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 261 | 20240909 | 162900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 262 | 20240909 | 162800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 263 | 20240909 | 162700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 264 | 20240909 | 162600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 265 | 20240909 | 162500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 266 | 20240909 | 162400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 267 | 20240909 | 162300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 268 | 20240909 | 162200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 269 | 20240909 | 162100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 270 | 20240909 | 162000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 271 | 20240909 | 161900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 272 | 20240909 | 161800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 273 | 20240909 | 161700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 274 | 20240909 | 161600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 275 | 20240909 | 161500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 276 | 20240909 | 161400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 277 | 20240909 | 161300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 278 | 20240909 | 161200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 279 | 20240909 | 161100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 280 | 20240909 | 161000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 281 | 20240909 | 160900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 282 | 20240909 | 160800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 283 | 20240909 | 160700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 284 | 20240909 | 160600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 285 | 20240909 | 160500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 286 | 20240909 | 160400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 287 | 20240909 | 160300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 288 | 20240909 | 160200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 289 | 20240909 | 160100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 290 | 20240909 | 160000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 291 | 20240909 | 155900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 292 | 20240909 | 155800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 293 | 20240909 | 155700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 294 | 20240909 | 155600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 295 | 20240909 | 155500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 296 | 20240909 | 155400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 297 | 20240909 | 155300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 298 | 20240909 | 155200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 299 | 20240909 | 155100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 300 | 20240909 | 155000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 301 | 20240909 | 154900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 302 | 20240909 | 154800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 303 | 20240909 | 154700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 304 | 20240909 | 154600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 305 | 20240909 | 154500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 306 | 20240909 | 154400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 307 | 20240909 | 154300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 308 | 20240909 | 154200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 309 | 20240909 | 154100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 310 | 20240909 | 154000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 311 | 20240909 | 153900 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 312 | 20240909 | 153800 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 313 | 20240909 | 153700 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 314 | 20240909 | 153600 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 315 | 20240909 | 153500 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 316 | 20240909 | 153400 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 317 | 20240909 | 153300 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 318 | 20240909 | 153200 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 319 | 20240909 | 153100 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 0 |
| 320 | 20240909 | 153000 | 105836585800 | 43400 | 43400 | 43400 | 43400 | 38236 |
| 321 | 20240909 | 152900 | 104177143400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 322 | 20240909 | 152800 | 104177143400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 323 | 20240909 | 152700 | 104177143400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 324 | 20240909 | 152600 | 104177143400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 325 | 20240909 | 152500 | 104177143400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 326 | 20240909 | 152400 | 104177143400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 327 | 20240909 | 152300 | 104177143400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 328 | 20240909 | 152200 | 104177143400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 329 | 20240909 | 152100 | 104177143400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 330 | 20240909 | 152000 | 104177143400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 331 | 20240909 | 151900 | 104177143400 | 43300 | 43400 | 43400 | 43250 | 10000 |
| 332 | 20240909 | 151800 | 103744099750 | 43350 | 43400 | 43400 | 43300 | 6958 |
| 333 | 20240909 | 151700 | 103442428700 | 43400 | 43450 | 43450 | 43350 | 9670 |
| 334 | 20240909 | 151600 | 103022812500 | 43450 | 43450 | 43450 | 43400 | 9119 |
| 335 | 20240909 | 151500 | 102626737450 | 43450 | 43350 | 43450 | 43350 | 7898 |
| 336 | 20240909 | 151400 | 102283952550 | 43400 | 43300 | 43400 | 43300 | 5381 |
| 337 | 20240909 | 151300 | 102050506900 | 43350 | 43350 | 43400 | 43300 | 12736 |
| 338 | 20240909 | 151200 | 101498529400 | 43300 | 43250 | 43350 | 43250 | 8393 |
| 339 | 20240909 | 151100 | 101135139350 | 43250 | 43300 | 43300 | 43200 | 5300 |
| 340 | 20240909 | 151000 | 100905880100 | 43300 | 43150 | 43300 | 43100 | 18020 |
| 341 | 20240909 | 150900 | 100127376000 | 43150 | 43150 | 43200 | 43100 | 6222 |
| 342 | 20240909 | 150800 | 99858950000 | 43200 | 43200 | 43200 | 43150 | 3561 |
| 343 | 20240909 | 150700 | 99705167850 | 43200 | 43200 | 43250 | 43150 | 4042 |
| 344 | 20240909 | 150600 | 99530515300 | 43200 | 43200 | 43250 | 43200 | 4594 |
| 345 | 20240909 | 150500 | 99331983300 | 43200 | 43200 | 43250 | 43150 | 5591 |
| 346 | 20240909 | 150400 | 99090415900 | 43150 | 43250 | 43250 | 43150 | 2771 |
| 347 | 20240909 | 150300 | 98970672400 | 43200 | 43050 | 43250 | 43050 | 9782 |
| 348 | 20240909 | 150200 | 98548547050 | 43100 | 43100 | 43200 | 43050 | 4403 |
| 349 | 20240909 | 150100 | 98358662650 | 43100 | 43100 | 43200 | 43050 | 8025 |
| 350 | 20240909 | 150000 | 98012937250 | 43100 | 43250 | 43250 | 43100 | 10382 |
| 351 | 20240909 | 145900 | 97564739850 | 43300 | 43350 | 43350 | 43250 | 4812 |
| 352 | 20240909 | 145800 | 97356418150 | 43300 | 43350 | 43350 | 43300 | 2571 |
| 353 | 20240909 | 145700 | 97245010500 | 43350 | 43300 | 43400 | 43300 | 2842 |
| 354 | 20240909 | 145600 | 97121816200 | 43300 | 43400 | 43450 | 43300 | 6525 |
| 355 | 20240909 | 145500 | 96838703900 | 43400 | 43400 | 43400 | 43300 | 4320 |
| 356 | 20240909 | 145400 | 96651291900 | 43400 | 43300 | 43400 | 43250 | 6278 |
| 357 | 20240909 | 145300 | 96379421250 | 43300 | 43400 | 43450 | 43200 | 8856 |
| 358 | 20240909 | 145200 | 95995819750 | 43450 | 43450 | 43450 | 43400 | 5728 |
| 359 | 20240909 | 145100 | 95746980600 | 43450 | 43300 | 43450 | 43300 | 17158 |
| 360 | 20240909 | 145000 | 95002663000 | 43300 | 43200 | 43300 | 43150 | 4139 |
| 361 | 20240909 | 144900 | 94823749550 | 43200 | 43250 | 43300 | 43050 | 10776 |
| 362 | 20240909 | 144800 | 94358597250 | 43300 | 43300 | 43300 | 43200 | 4392 |
| 363 | 20240909 | 144700 | 94168612200 | 43300 | 43300 | 43350 | 43250 | 5900 |
| 364 | 20240909 | 144600 | 93913222900 | 43350 | 43300 | 43350 | 43200 | 3508 |
| 365 | 20240909 | 144500 | 93761293250 | 43300 | 43200 | 43400 | 43100 | 7143 |
| 366 | 20240909 | 144400 | 93452680350 | 43200 | 43400 | 43450 | 43100 | 17322 |
| 367 | 20240909 | 144300 | 92703770000 | 43450 | 43450 | 43500 | 43350 | 7792 |
| 368 | 20240909 | 144200 | 92365225050 | 43450 | 43500 | 43500 | 43450 | 3272 |
| 369 | 20240909 | 144100 | 92222957400 | 43450 | 43450 | 43500 | 43450 | 5449 |
| 370 | 20240909 | 144000 | 91986039450 | 43500 | 43450 | 43500 | 43400 | 8077 |
| 371 | 20240909 | 143900 | 91634988000 | 43450 | 43450 | 43450 | 43400 | 4385 |
| 372 | 20240909 | 143800 | 91444568100 | 43450 | 43450 | 43450 | 43350 | 3874 |
| 373 | 20240909 | 143700 | 91276436000 | 43400 | 43450 | 43450 | 43400 | 3173 |
| 374 | 20240909 | 143600 | 91138666800 | 43450 | 43400 | 43450 | 43400 | 2710 |
| 375 | 20240909 | 143500 | 91020962500 | 43450 | 43500 | 43500 | 43400 | 6177 |
| 376 | 20240909 | 143400 | 90752461100 | 43500 | 43450 | 43500 | 43400 | 5184 |
| 377 | 20240909 | 143300 | 90527088500 | 43500 | 43450 | 43500 | 43400 | 5109 |
| 378 | 20240909 | 143200 | 90304945600 | 43400 | 43400 | 43450 | 43350 | 6342 |
| 379 | 20240909 | 143100 | 90029550100 | 43400 | 43400 | 43400 | 43350 | 3466 |
| 380 | 20240909 | 143000 | 89879231550 | 43400 | 43350 | 43400 | 43300 | 3209 |
| 381 | 20240909 | 142900 | 89740113300 | 43350 | 43350 | 43400 | 43300 | 3951 |
| 382 | 20240909 | 142800 | 89568845900 | 43400 | 43500 | 43500 | 43350 | 7182 |
| 383 | 20240909 | 142700 | 89257013450 | 43500 | 43450 | 43500 | 43400 | 5941 |
| 384 | 20240909 | 142600 | 88998827250 | 43450 | 43450 | 43450 | 43400 | 5751 |
| 385 | 20240909 | 142500 | 88748988600 | 43450 | 43350 | 43450 | 43350 | 10733 |
| 386 | 20240909 | 142400 | 88282923000 | 43350 | 43300 | 43350 | 43250 | 6928 |
| 387 | 20240909 | 142300 | 87982813100 | 43300 | 43300 | 43350 | 43250 | 4307 |
| 388 | 20240909 | 142200 | 87796271600 | 43350 | 43400 | 43450 | 43300 | 19528 |
| 389 | 20240909 | 142100 | 86948805800 | 43400 | 43200 | 43400 | 43100 | 28229 |
| 390 | 20240909 | 142000 | 85726311650 | 43200 | 43050 | 43200 | 43050 | 6976 |
| 391 | 20240909 | 141900 | 85425464800 | 43100 | 43050 | 43100 | 42900 | 4164 |
| 392 | 20240909 | 141800 | 85246307150 | 43000 | 43100 | 43100 | 42950 | 4066 |
| 393 | 20240909 | 141700 | 85071385800 | 43100 | 43050 | 43100 | 42950 | 3438 |
| 394 | 20240909 | 141600 | 84923381200 | 43000 | 43050 | 43050 | 42950 | 3911 |
| 395 | 20240909 | 141500 | 84755204850 | 43000 | 43050 | 43100 | 43000 | 3508 |
| 396 | 20240909 | 141400 | 84604099450 | 43100 | 43100 | 43200 | 42950 | 16910 |
| 397 | 20240909 | 141300 | 83876491200 | 43150 | 43250 | 43250 | 43100 | 19072 |
| 398 | 20240909 | 141200 | 83052478350 | 43250 | 43200 | 43250 | 43200 | 7019 |
| 399 | 20240909 | 141100 | 82749170950 | 43200 | 43150 | 43200 | 43150 | 3362 |
| 400 | 20240909 | 141000 | 82603981100 | 43200 | 43150 | 43200 | 43150 | 4605 |
| 401 | 20240909 | 140900 | 82405216600 | 43100 | 43150 | 43150 | 43100 | 2710 |
| 402 | 20240909 | 140800 | 82288365400 | 43150 | 43150 | 43200 | 43050 | 4211 |
| 403 | 20240909 | 140700 | 82106927800 | 43200 | 43100 | 43200 | 43050 | 6455 |
| 404 | 20240909 | 140600 | 81828373600 | 43100 | 43150 | 43200 | 43100 | 5558 |
| 405 | 20240909 | 140500 | 81588667650 | 43150 | 43100 | 43200 | 43050 | 7251 |
| 406 | 20240909 | 140400 | 81275770800 | 43050 | 42900 | 43100 | 42900 | 6224 |
| 407 | 20240909 | 140300 | 81008145650 | 42950 | 43100 | 43100 | 42850 | 9761 |
| 408 | 20240909 | 140200 | 80588513750 | 43100 | 43200 | 43250 | 43050 | 8012 |
| 409 | 20240909 | 140100 | 80242791050 | 43200 | 43100 | 43250 | 42950 | 38869 |
| 410 | 20240909 | 140000 | 78567791550 | 43050 | 42850 | 43150 | 42750 | 33617 |
| 411 | 20240909 | 135900 | 77121390850 | 42850 | 42850 | 42950 | 42850 | 7206 |
| 412 | 20240909 | 135800 | 76812137700 | 42850 | 42750 | 42900 | 42700 | 15141 |
| 413 | 20240909 | 135700 | 76163878250 | 42750 | 42900 | 42950 | 42750 | 7600 |
| 414 | 20240909 | 135600 | 75838460500 | 42900 | 42950 | 42950 | 42850 | 7673 |
| 415 | 20240909 | 135500 | 75509146450 | 42950 | 43050 | 43050 | 42950 | 6479 |
| 416 | 20240909 | 135400 | 75230724700 | 43000 | 43000 | 43050 | 43000 | 4272 |
| 417 | 20240909 | 135300 | 75046973550 | 43000 | 43000 | 43050 | 43000 | 2973 |
| 418 | 20240909 | 135200 | 74919043000 | 43050 | 43050 | 43050 | 43000 | 3814 |
| 419 | 20240909 | 135100 | 74754929950 | 43050 | 43050 | 43050 | 42950 | 10073 |
| 420 | 20240909 | 135000 | 74321756850 | 43050 | 43050 | 43100 | 43000 | 6417 |
| 421 | 20240909 | 134900 | 74045509800 | 43050 | 42850 | 43050 | 42850 | 47777 |
| 422 | 20240909 | 134800 | 71991750500 | 42850 | 42900 | 42900 | 42850 | 2153 |
| 423 | 20240909 | 134700 | 71899419900 | 42850 | 42850 | 42900 | 42850 | 2012 |
| 424 | 20240909 | 134600 | 71813163000 | 42900 | 42900 | 42900 | 42850 | 3600 |
| 425 | 20240909 | 134500 | 71658852000 | 42850 | 42850 | 42900 | 42800 | 5325 |
| 426 | 20240909 | 134400 | 71430453950 | 42850 | 42850 | 42900 | 42800 | 5323 |
| 427 | 20240909 | 134300 | 71202390600 | 42850 | 42800 | 42850 | 42800 | 1853 |
| 428 | 20240909 | 134200 | 71123040300 | 42850 | 42800 | 42850 | 42700 | 4846 |
| 429 | 20240909 | 134100 | 70915768200 | 42800 | 42800 | 42850 | 42750 | 4776 |
| 430 | 20240909 | 134000 | 70711319750 | 42800 | 42900 | 42900 | 42800 | 3700 |
| 431 | 20240909 | 133900 | 70552734050 | 42900 | 42900 | 42950 | 42850 | 18638 |
| 432 | 20240909 | 133800 | 69753060450 | 42850 | 42850 | 42900 | 42750 | 7156 |
| 433 | 20240909 | 133700 | 69446476100 | 42850 | 42800 | 42900 | 42750 | 5463 |
| 434 | 20240909 | 133600 | 69212429350 | 42850 | 42750 | 42850 | 42750 | 12701 |
| 435 | 20240909 | 133500 | 68668838250 | 42750 | 42750 | 42800 | 42700 | 2792 |
| 436 | 20240909 | 133400 | 68549502600 | 42750 | 42550 | 42750 | 42550 | 8602 |
| 437 | 20240909 | 133300 | 68182500700 | 42550 | 42600 | 42650 | 42550 | 3444 |
| 438 | 20240909 | 133200 | 68035853000 | 42600 | 42650 | 42700 | 42550 | 4759 |
| 439 | 20240909 | 133100 | 67832909250 | 42650 | 42700 | 42750 | 42600 | 8071 |
| 440 | 20240909 | 133000 | 67488369700 | 42700 | 42500 | 42800 | 42500 | 49619 |
| 441 | 20240909 | 132900 | 65374764800 | 42500 | 42450 | 42500 | 42400 | 3371 |
| 442 | 20240909 | 132800 | 65231670600 | 42450 | 42450 | 42500 | 42400 | 6198 |
| 443 | 20240909 | 132700 | 64968516000 | 42450 | 42500 | 42500 | 42450 | 2268 |
| 444 | 20240909 | 132600 | 64872176550 | 42500 | 42450 | 42500 | 42400 | 10994 |
| 445 | 20240909 | 132500 | 64405454250 | 42450 | 42400 | 42450 | 42350 | 5075 |
| 446 | 20240909 | 132400 | 64190297150 | 42400 | 42300 | 42400 | 42300 | 6122 |
| 447 | 20240909 | 132300 | 63931062700 | 42300 | 42250 | 42350 | 42200 | 2415 |
| 448 | 20240909 | 132200 | 63828891600 | 42250 | 42250 | 42250 | 42200 | 2711 |
| 449 | 20240909 | 132100 | 63714379500 | 42250 | 42200 | 42250 | 42150 | 1694 |
| 450 | 20240909 | 132000 | 63642868500 | 42150 | 42200 | 42250 | 42150 | 2302 |
| 451 | 20240909 | 131900 | 63545748850 | 42250 | 42250 | 42250 | 42200 | 1253 |
| 452 | 20240909 | 131800 | 63492837550 | 42250 | 42150 | 42250 | 42150 | 1607 |
| 453 | 20240909 | 131700 | 63425041100 | 42150 | 42150 | 42250 | 42100 | 5324 |
| 454 | 20240909 | 131600 | 63200548450 | 42150 | 42350 | 42350 | 42100 | 8635 |
| 455 | 20240909 | 131500 | 62835723800 | 42300 | 42450 | 42500 | 42300 | 10321 |
| 456 | 20240909 | 131400 | 62398233300 | 42450 | 42350 | 42450 | 42350 | 18135 |
| 457 | 20240909 | 131300 | 61628950450 | 42350 | 42350 | 42400 | 42300 | 11887 |
| 458 | 20240909 | 131200 | 61125510700 | 42350 | 42300 | 42350 | 42300 | 6108 |
| 459 | 20240909 | 131100 | 60867013050 | 42300 | 42300 | 42350 | 42250 | 15203 |
| 460 | 20240909 | 131000 | 60223770150 | 42300 | 42050 | 42300 | 42050 | 27311 |
| 461 | 20240909 | 130900 | 59072011000 | 42050 | 42050 | 42100 | 42050 | 1699 |
| 462 | 20240909 | 130800 | 59000501100 | 42100 | 42050 | 42100 | 42050 | 3250 |
| 463 | 20240909 | 130700 | 58863752250 | 42050 | 42050 | 42050 | 42000 | 3016 |
| 464 | 20240909 | 130600 | 58736941400 | 42050 | 41950 | 42050 | 41900 | 4770 |
| 465 | 20240909 | 130500 | 58536704200 | 41950 | 42000 | 42000 | 41900 | 2448 |
| 466 | 20240909 | 130400 | 58433994900 | 42000 | 41950 | 42050 | 41900 | 33483 |
| 467 | 20240909 | 130300 | 57028019150 | 41950 | 41900 | 41950 | 41850 | 7223 |
| 468 | 20240909 | 130200 | 56725385650 | 41850 | 41850 | 41900 | 41850 | 1025 |
| 469 | 20240909 | 130100 | 56682480600 | 41850 | 41850 | 41900 | 41850 | 1137 |
| 470 | 20240909 | 130000 | 56634878450 | 41900 | 41800 | 41900 | 41750 | 10045 |
| 471 | 20240909 | 125900 | 56214676950 | 41750 | 41750 | 41800 | 41750 | 574 |
| 472 | 20240909 | 125800 | 56190701850 | 41800 | 41750 | 41800 | 41700 | 821 |
| 473 | 20240909 | 125700 | 56156417700 | 41750 | 41800 | 41800 | 41700 | 1618 |
| 474 | 20240909 | 125600 | 56088894450 | 41750 | 41750 | 41800 | 41750 | 669 |
| 475 | 20240909 | 125500 | 56060954150 | 41750 | 41750 | 41800 | 41750 | 593 |
| 476 | 20240909 | 125400 | 56036183600 | 41800 | 41800 | 41800 | 41700 | 1995 |
| 477 | 20240909 | 125300 | 55952898200 | 41750 | 41750 | 41800 | 41750 | 757 |
| 478 | 20240909 | 125200 | 55921285750 | 41750 | 41750 | 41800 | 41750 | 1281 |
| 479 | 20240909 | 125100 | 55867789700 | 41750 | 41750 | 41800 | 41750 | 1860 |
| 480 | 20240909 | 125000 | 55790118500 | 41800 | 41750 | 41800 | 41750 | 1491 |
| 481 | 20240909 | 124900 | 55727842750 | 41750 | 41800 | 41800 | 41750 | 2894 |
| 482 | 20240909 | 124800 | 55606901500 | 41800 | 41800 | 41800 | 41750 | 747 |
| 483 | 20240909 | 124700 | 55575699250 | 41800 | 41800 | 41850 | 41800 | 1380 |
| 484 | 20240909 | 124600 | 55518004900 | 41800 | 41750 | 41850 | 41750 | 2788 |
| 485 | 20240909 | 124500 | 55401447400 | 41800 | 41800 | 41800 | 41700 | 2405 |
| 486 | 20240909 | 124400 | 55300996500 | 41800 | 41700 | 41800 | 41700 | 1391 |
| 487 | 20240909 | 124300 | 55242931750 | 41700 | 41650 | 41750 | 41650 | 1443 |
| 488 | 20240909 | 124200 | 55182745200 | 41700 | 41700 | 41700 | 41650 | 2146 |
| 489 | 20240909 | 124100 | 55093270050 | 41600 | 41650 | 41700 | 41600 | 621 |
| 490 | 20240909 | 124000 | 55067398450 | 41700 | 41600 | 41700 | 41600 | 975 |
| 491 | 20240909 | 123900 | 55026791100 | 41600 | 41600 | 41650 | 41600 | 656 |
| 492 | 20240909 | 123800 | 54999479550 | 41650 | 41600 | 41650 | 41600 | 808 |
| 493 | 20240909 | 123700 | 54965842200 | 41650 | 41650 | 41650 | 41600 | 541 |
| 494 | 20240909 | 123600 | 54943321500 | 41600 | 41600 | 41650 | 41550 | 2518 |
| 495 | 20240909 | 123500 | 54838574700 | 41600 | 41550 | 41600 | 41550 | 1086 |
| 496 | 20240909 | 123400 | 54793413750 | 41550 | 41550 | 41600 | 41550 | 757 |
| 497 | 20240909 | 123300 | 54761947300 | 41600 | 41550 | 41600 | 41550 | 650 |
| 498 | 20240909 | 123200 | 54734924000 | 41550 | 41600 | 41600 | 41550 | 653 |
| 499 | 20240909 | 123100 | 54707777350 | 41600 | 41550 | 41600 | 41550 | 693 |
| 500 | 20240909 | 123000 | 54678979150 | 41550 | 41500 | 41600 | 41500 | 1379 |
| 501 | 20240909 | 122900 | 54621696950 | 41500 | 41550 | 41550 | 41500 | 1396 |
| 502 | 20240909 | 122800 | 54563719350 | 41550 | 41550 | 41600 | 41500 | 1329 |
| 503 | 20240909 | 122700 | 54508516500 | 41550 | 41550 | 41600 | 41500 | 1143 |
| 504 | 20240909 | 122600 | 54461015050 | 41550 | 41550 | 41600 | 41550 | 3360 |
| 505 | 20240909 | 122500 | 54321380200 | 41600 | 41600 | 41650 | 41600 | 1653 |
| 506 | 20240909 | 122400 | 54252607550 | 41600 | 41600 | 41650 | 41600 | 1609 |
| 507 | 20240909 | 122300 | 54185626350 | 41600 | 41700 | 41750 | 41600 | 1948 |
| 508 | 20240909 | 122200 | 54104444250 | 41700 | 41700 | 41750 | 41700 | 1111 |
| 509 | 20240909 | 122100 | 54058108800 | 41700 | 41750 | 41750 | 41700 | 1515 |
| 510 | 20240909 | 122000 | 53994916150 | 41750 | 41800 | 41850 | 41750 | 10622 |
| 511 | 20240909 | 121900 | 53550951900 | 41800 | 41850 | 41850 | 41800 | 1023 |
| 512 | 20240909 | 121800 | 53508158900 | 41850 | 41800 | 41850 | 41800 | 3254 |
| 513 | 20240909 | 121700 | 53372107550 | 41800 | 41900 | 41900 | 41800 | 963 |
| 514 | 20240909 | 121600 | 53331808800 | 41900 | 41850 | 41900 | 41800 | 1983 |
| 515 | 20240909 | 121500 | 53248832850 | 41800 | 41850 | 41900 | 41800 | 2157 |
| 516 | 20240909 | 121400 | 53158590850 | 41850 | 41850 | 41850 | 41800 | 2936 |
| 517 | 20240909 | 121300 | 53035731150 | 41850 | 41750 | 41850 | 41750 | 1668 |
| 518 | 20240909 | 121200 | 52965946400 | 41800 | 41700 | 41800 | 41700 | 4838 |
| 519 | 20240909 | 121100 | 52763989250 | 41750 | 41750 | 41750 | 41700 | 1570 |
| 520 | 20240909 | 121000 | 52698498300 | 41750 | 41800 | 41800 | 41750 | 3454 |
| 521 | 20240909 | 120900 | 52554201600 | 41750 | 41750 | 41800 | 41700 | 1573 |
| 522 | 20240909 | 120800 | 52488538700 | 41750 | 41750 | 41750 | 41700 | 1411 |
| 523 | 20240909 | 120700 | 52429638000 | 41750 | 41650 | 41750 | 41600 | 4716 |
| 524 | 20240909 | 120600 | 52233148500 | 41650 | 41650 | 41650 | 41600 | 1050 |
| 525 | 20240909 | 120500 | 52189459700 | 41650 | 41650 | 41650 | 41600 | 1283 |
| 526 | 20240909 | 120400 | 52136070350 | 41650 | 41550 | 41650 | 41550 | 3250 |
| 527 | 20240909 | 120300 | 52000843400 | 41550 | 41550 | 41600 | 41550 | 2369 |
| 528 | 20240909 | 120200 | 51902398500 | 41550 | 41550 | 41600 | 41550 | 1889 |
| 529 | 20240909 | 120100 | 51823888950 | 41600 | 41550 | 41600 | 41550 | 886 |
| 530 | 20240909 | 120000 | 51787045100 | 41600 | 41500 | 41650 | 41500 | 3533 |
| 531 | 20240909 | 115900 | 51640312700 | 41500 | 41750 | 41750 | 41500 | 13298 |
| 532 | 20240909 | 115800 | 51086851100 | 41750 | 41750 | 41750 | 41700 | 1424 |
| 533 | 20240909 | 115700 | 51027411700 | 41750 | 41700 | 41800 | 41650 | 2516 |
| 534 | 20240909 | 115600 | 50922412900 | 41650 | 41750 | 41800 | 41600 | 5227 |
| 535 | 20240909 | 115500 | 50704549050 | 41750 | 41750 | 41800 | 41750 | 1674 |
| 536 | 20240909 | 115400 | 50634607450 | 41800 | 41850 | 41850 | 41750 | 2899 |
| 537 | 20240909 | 115300 | 50513447350 | 41850 | 41850 | 41900 | 41800 | 3875 |
| 538 | 20240909 | 115200 | 50351241850 | 41850 | 42000 | 42050 | 41800 | 18087 |
| 539 | 20240909 | 115100 | 49592572950 | 42000 | 41800 | 42050 | 41800 | 54301 |
| 540 | 20240909 | 115000 | 47313984350 | 41850 | 41850 | 41900 | 41750 | 6082 |
| 541 | 20240909 | 114900 | 47059525700 | 41900 | 41900 | 41900 | 41900 | 0 |
| 542 | 20240909 | 114800 | 47059525700 | 41900 | 41850 | 41900 | 41850 | 7791 |
| 543 | 20240909 | 114700 | 46733119400 | 41900 | 41650 | 41900 | 41650 | 34001 |
| 544 | 20240909 | 114600 | 45311651900 | 41700 | 41550 | 41700 | 41500 | 14352 |
| 545 | 20240909 | 114500 | 44714417850 | 41550 | 41550 | 41600 | 41500 | 757 |
| 546 | 20240909 | 114400 | 44682980250 | 41550 | 41550 | 41600 | 41450 | 3414 |
| 547 | 20240909 | 114300 | 44541186400 | 41550 | 41500 | 41600 | 41500 | 1059 |
| 548 | 20240909 | 114200 | 44497163250 | 41550 | 41550 | 41550 | 41500 | 1212 |
| 549 | 20240909 | 114100 | 44446819050 | 41500 | 41550 | 41550 | 41500 | 1318 |
| 550 | 20240909 | 114000 | 44392100800 | 41550 | 41500 | 41600 | 41500 | 802 |
| 551 | 20240909 | 113900 | 44358774800 | 41500 | 41550 | 41600 | 41450 | 6795 |
| 552 | 20240909 | 113800 | 44076746100 | 41550 | 41600 | 41600 | 41550 | 2728 |
| 553 | 20240909 | 113700 | 43963378750 | 41600 | 41600 | 41650 | 41550 | 1378 |
| 554 | 20240909 | 113600 | 43906036450 | 41600 | 41650 | 41650 | 41550 | 1317 |
| 555 | 20240909 | 113500 | 43851229200 | 41550 | 41650 | 41650 | 41550 | 911 |
| 556 | 20240909 | 113400 | 43813315600 | 41650 | 41550 | 41650 | 41500 | 5668 |
| 557 | 20240909 | 113300 | 43577349650 | 41600 | 41550 | 41600 | 41500 | 1533 |
| 558 | 20240909 | 113200 | 43513606950 | 41550 | 41500 | 41600 | 41500 | 1257 |
| 559 | 20240909 | 113100 | 43461406100 | 41550 | 41600 | 41650 | 41550 | 11025 |
| 560 | 20240909 | 113000 | 43002572750 | 41600 | 41550 | 41600 | 41500 | 3579 |
| 561 | 20240909 | 112900 | 42853812250 | 41550 | 41550 | 41600 | 41500 | 2966 |
| 562 | 20240909 | 112800 | 42730557750 | 41550 | 41500 | 41600 | 41450 | 10047 |
| 563 | 20240909 | 112700 | 42313407600 | 41450 | 41450 | 41500 | 41450 | 1000 |
| 564 | 20240909 | 112600 | 42271933900 | 41450 | 41400 | 41450 | 41400 | 1905 |
| 565 | 20240909 | 112500 | 42192981100 | 41400 | 41450 | 41450 | 41400 | 1382 |
| 566 | 20240909 | 112400 | 42135706050 | 41450 | 41450 | 41450 | 41400 | 1062 |
| 567 | 20240909 | 112300 | 42091712350 | 41450 | 41450 | 41500 | 41400 | 2975 |
| 568 | 20240909 | 112200 | 41968446100 | 41450 | 41450 | 41450 | 41400 | 1123 |
| 569 | 20240909 | 112100 | 41921903900 | 41450 | 41400 | 41450 | 41350 | 5099 |
| 570 | 20240909 | 112000 | 41710689300 | 41400 | 41400 | 41400 | 41350 | 2132 |
| 571 | 20240909 | 111900 | 41622438550 | 41400 | 41400 | 41400 | 41350 | 2458 |
| 572 | 20240909 | 111800 | 41520690900 | 41350 | 41400 | 41400 | 41350 | 596 |
| 573 | 20240909 | 111700 | 41496024400 | 41350 | 41350 | 41400 | 41350 | 2208 |
| 574 | 20240909 | 111600 | 41404674850 | 41350 | 41350 | 41400 | 41300 | 2282 |
| 575 | 20240909 | 111500 | 41310274300 | 41300 | 41300 | 41350 | 41250 | 1240 |
| 576 | 20240909 | 111400 | 41259045300 | 41300 | 41250 | 41300 | 41150 | 857 |
| 577 | 20240909 | 111300 | 41223723600 | 41250 | 41300 | 41300 | 41200 | 856 |
| 578 | 20240909 | 111200 | 41188431800 | 41250 | 41200 | 41300 | 41150 | 1044 |
| 579 | 20240909 | 111100 | 41145393900 | 41200 | 41150 | 41200 | 41100 | 1399 |
| 580 | 20240909 | 111000 | 41087806100 | 41200 | 41300 | 41300 | 41100 | 2250 |
| 581 | 20240909 | 110900 | 40995173600 | 41300 | 41300 | 41500 | 41150 | 10084 |
| 582 | 20240909 | 110800 | 40578267550 | 41350 | 41200 | 41350 | 41200 | 5595 |
| 583 | 20240909 | 110700 | 40347445850 | 41200 | 41200 | 41250 | 41150 | 1576 |
| 584 | 20240909 | 110600 | 40282507800 | 41200 | 41150 | 41200 | 41150 | 2372 |
| 585 | 20240909 | 110500 | 40184874200 | 41200 | 41200 | 41200 | 41150 | 1232 |
| 586 | 20240909 | 110400 | 40134121700 | 41200 | 41150 | 41250 | 41150 | 1012 |
| 587 | 20240909 | 110300 | 40092442250 | 41200 | 41250 | 41250 | 41200 | 955 |
| 588 | 20240909 | 110200 | 40053083350 | 41200 | 41200 | 41300 | 41200 | 876 |
| 589 | 20240909 | 110100 | 40016966150 | 41250 | 41300 | 41300 | 41200 | 2695 |
| 590 | 20240909 | 110000 | 39905889800 | 41300 | 41450 | 41450 | 41200 | 3486 |
| 591 | 20240909 | 105900 | 39761857400 | 41450 | 41450 | 41500 | 41450 | 6022 |
| 592 | 20240909 | 105800 | 39512228900 | 41450 | 41450 | 41500 | 41400 | 3350 |
| 593 | 20240909 | 105700 | 39373362300 | 41450 | 41350 | 41450 | 41350 | 1668 |
| 594 | 20240909 | 105600 | 39304314300 | 41400 | 41400 | 41450 | 41350 | 1091 |
| 595 | 20240909 | 105500 | 39259158350 | 41400 | 41450 | 41500 | 41400 | 2443 |
| 596 | 20240909 | 105400 | 39157863750 | 41450 | 41550 | 41550 | 41400 | 4368 |
| 597 | 20240909 | 105300 | 38976680800 | 41550 | 41450 | 41600 | 41450 | 25713 |
| 598 | 20240909 | 105200 | 37908530450 | 41450 | 41450 | 41500 | 41400 | 5761 |
| 599 | 20240909 | 105100 | 37669670200 | 41400 | 41300 | 41450 | 41300 | 7370 |
| 600 | 20240909 | 105000 | 37364694700 | 41300 | 41350 | 41350 | 41250 | 2306 |
| 601 | 20240909 | 104900 | 37269441350 | 41350 | 41150 | 41350 | 41150 | 19961 |
| 602 | 20240909 | 104800 | 36445827650 | 41150 | 41150 | 41200 | 41050 | 3905 |
| 603 | 20240909 | 104700 | 36285130350 | 41150 | 41000 | 41150 | 41000 | 3665 |
| 604 | 20240909 | 104600 | 36134587450 | 41000 | 40950 | 41000 | 40900 | 1282 |
| 605 | 20240909 | 104500 | 36082041200 | 40900 | 41000 | 41000 | 40900 | 1671 |
| 606 | 20240909 | 104400 | 36013597800 | 40950 | 40950 | 41000 | 40950 | 867 |
| 607 | 20240909 | 104300 | 35978078900 | 40950 | 40900 | 40950 | 40900 | 482 |
| 608 | 20240909 | 104200 | 35958345950 | 40900 | 41050 | 41050 | 40900 | 1374 |
| 609 | 20240909 | 104100 | 35902097150 | 41050 | 41050 | 41100 | 41000 | 1502 |
| 610 | 20240909 | 104000 | 35840491650 | 41050 | 40850 | 41050 | 40850 | 5546 |
| 611 | 20240909 | 103900 | 35613316050 | 40850 | 40900 | 40900 | 40850 | 2351 |
| 612 | 20240909 | 103800 | 35517237650 | 40850 | 40900 | 40900 | 40850 | 2346 |
| 613 | 20240909 | 103700 | 35421370900 | 40900 | 40900 | 40950 | 40850 | 1812 |
| 614 | 20240909 | 103600 | 35347327200 | 40900 | 41000 | 41000 | 40900 | 3187 |
| 615 | 20240909 | 103500 | 35216924100 | 40950 | 41050 | 41050 | 40950 | 3059 |
| 616 | 20240909 | 103400 | 35091465600 | 41050 | 41100 | 41150 | 41000 | 1835 |
| 617 | 20240909 | 103300 | 35016125050 | 41100 | 41150 | 41200 | 41100 | 1510 |
| 618 | 20240909 | 103200 | 34954012650 | 41200 | 41200 | 41200 | 41150 | 1359 |
| 619 | 20240909 | 103100 | 34898039600 | 41200 | 41250 | 41250 | 41200 | 4188 |
| 620 | 20240909 | 103000 | 34725355500 | 41250 | 41200 | 41250 | 41100 | 2196 |
| 621 | 20240909 | 102900 | 34634965250 | 41200 | 41050 | 41200 | 41050 | 4042 |
| 622 | 20240909 | 102800 | 34468614050 | 41050 | 41050 | 41100 | 41050 | 494 |
| 623 | 20240909 | 102700 | 34448324250 | 41100 | 41100 | 41100 | 41000 | 760 |
| 624 | 20240909 | 102600 | 34417110250 | 41100 | 40950 | 41100 | 40850 | 2314 |
| 625 | 20240909 | 102500 | 34322197150 | 40950 | 40950 | 41000 | 40850 | 1543 |
| 626 | 20240909 | 102400 | 34259073550 | 40950 | 41000 | 41100 | 40850 | 1795 |
| 627 | 20240909 | 102300 | 34185562650 | 41000 | 41100 | 41200 | 40950 | 3020 |
| 628 | 20240909 | 102200 | 34061508500 | 41100 | 40850 | 41200 | 40800 | 7652 |
| 629 | 20240909 | 102100 | 33747621900 | 40850 | 40850 | 40900 | 40850 | 1851 |
| 630 | 20240909 | 102000 | 33671996150 | 40800 | 40850 | 40900 | 40750 | 5642 |
| 631 | 20240909 | 101900 | 33441808200 | 40850 | 40850 | 40950 | 40800 | 2978 |
| 632 | 20240909 | 101800 | 33320082450 | 40850 | 41050 | 41050 | 40850 | 6917 |
| 633 | 20240909 | 101700 | 33037172050 | 41050 | 41050 | 41050 | 40950 | 2124 |
| 634 | 20240909 | 101600 | 32950056500 | 41100 | 41150 | 41150 | 40950 | 6069 |
| 635 | 20240909 | 101500 | 32701000400 | 41150 | 41300 | 41350 | 41100 | 12090 |
| 636 | 20240909 | 101400 | 32202368800 | 41300 | 41300 | 41300 | 41250 | 4118 |
| 637 | 20240909 | 101300 | 32032365350 | 41300 | 41300 | 41300 | 41200 | 1245 |
| 638 | 20240909 | 101200 | 31980981000 | 41250 | 41250 | 41300 | 41250 | 2542 |
| 639 | 20240909 | 101100 | 31876110800 | 41250 | 41200 | 41300 | 41150 | 1721 |
| 640 | 20240909 | 101000 | 31805161100 | 41200 | 41150 | 41250 | 41150 | 2294 |
| 641 | 20240909 | 100900 | 31710642000 | 41150 | 41250 | 41250 | 41100 | 1699 |
| 642 | 20240909 | 100800 | 31640702300 | 41250 | 41250 | 41300 | 41200 | 1998 |
| 643 | 20240909 | 100700 | 31558291900 | 41250 | 41300 | 41350 | 41250 | 1519 |
| 644 | 20240909 | 100600 | 31495578350 | 41300 | 41300 | 41300 | 41250 | 1339 |
| 645 | 20240909 | 100500 | 31440288550 | 41300 | 41250 | 41350 | 41250 | 2824 |
| 646 | 20240909 | 100400 | 31323710100 | 41250 | 41300 | 41400 | 41200 | 3977 |
| 647 | 20240909 | 100300 | 31159451100 | 41300 | 41300 | 41300 | 41250 | 1252 |
| 648 | 20240909 | 100200 | 31107768950 | 41250 | 41300 | 41400 | 41250 | 3725 |
| 649 | 20240909 | 100100 | 30953862900 | 41300 | 41200 | 41300 | 41150 | 6150 |
| 650 | 20240909 | 100000 | 30700321750 | 41150 | 41050 | 41200 | 40900 | 8625 |
| 651 | 20240909 | 095900 | 30346347700 | 41050 | 41250 | 41250 | 41050 | 6312 |
| 652 | 20240909 | 095800 | 30086877700 | 41200 | 41200 | 41300 | 41200 | 1468 |
| 653 | 20240909 | 095700 | 30026373950 | 41250 | 41200 | 41250 | 41150 | 1409 |
| 654 | 20240909 | 095600 | 29968325350 | 41200 | 41200 | 41300 | 41100 | 4296 |
| 655 | 20240909 | 095500 | 29791398500 | 41200 | 41400 | 41450 | 41200 | 7581 |
| 656 | 20240909 | 095400 | 29478168850 | 41400 | 41300 | 41450 | 41250 | 13617 |
| 657 | 20240909 | 095300 | 28914513600 | 41250 | 41350 | 41400 | 41250 | 3592 |
| 658 | 20240909 | 095200 | 28766079950 | 41350 | 41050 | 41400 | 41000 | 13782 |
| 659 | 20240909 | 095100 | 28198859250 | 41050 | 41100 | 41100 | 41050 | 2822 |
| 660 | 20240909 | 095000 | 28082989050 | 41100 | 40950 | 41100 | 40800 | 5181 |
| 661 | 20240909 | 094900 | 27870916450 | 40900 | 41150 | 41150 | 40800 | 16402 |
| 662 | 20240909 | 094800 | 27200063700 | 41100 | 41100 | 41200 | 41050 | 2417 |
| 663 | 20240909 | 094700 | 27100687650 | 41150 | 41050 | 41350 | 41050 | 7141 |
| 664 | 20240909 | 094600 | 26806476800 | 41050 | 41050 | 41100 | 41000 | 8792 |
| 665 | 20240909 | 094500 | 26445422300 | 41050 | 41300 | 41350 | 41050 | 10894 |
| 666 | 20240909 | 094400 | 25996820900 | 41350 | 41250 | 41400 | 41200 | 8009 |
| 667 | 20240909 | 094300 | 25666161100 | 41250 | 41450 | 41500 | 41200 | 12073 |
| 668 | 20240909 | 094200 | 25166978050 | 41450 | 41550 | 41700 | 41450 | 21101 |
| 669 | 20240909 | 094100 | 24289579450 | 41550 | 41200 | 41550 | 41200 | 34864 |
| 670 | 20240909 | 094000 | 22846582100 | 41200 | 41150 | 41200 | 41000 | 19076 |
| 671 | 20240909 | 093900 | 22061601650 | 41150 | 41000 | 41150 | 40950 | 22063 |
| 672 | 20240909 | 093800 | 21155308400 | 40950 | 40950 | 41000 | 40850 | 6399 |
| 673 | 20240909 | 093700 | 20893614750 | 41000 | 40950 | 41050 | 40900 | 9226 |
| 674 | 20240909 | 093600 | 20515561500 | 40950 | 40800 | 41100 | 40750 | 59364 |
| 675 | 20240909 | 093500 | 18084552650 | 40750 | 40600 | 40800 | 40550 | 8338 |
| 676 | 20240909 | 093400 | 17745353900 | 40600 | 40500 | 40650 | 40500 | 3274 |
| 677 | 20240909 | 093300 | 17612575450 | 40500 | 40550 | 40650 | 40450 | 6187 |
| 678 | 20240909 | 093200 | 17361638350 | 40700 | 40600 | 40700 | 40450 | 11935 |
| 679 | 20240909 | 093100 | 16878014200 | 40600 | 40750 | 40850 | 40600 | 17844 |
| 680 | 20240909 | 093000 | 16151200700 | 40700 | 40700 | 40750 | 40700 | 8308 |
| 681 | 20240909 | 092900 | 15812689650 | 40700 | 40600 | 40750 | 40550 | 16258 |
| 682 | 20240909 | 092800 | 15151155650 | 40600 | 40450 | 40700 | 40450 | 7456 |
| 683 | 20240909 | 092700 | 14848691950 | 40450 | 40500 | 40550 | 40400 | 6268 |
| 684 | 20240909 | 092600 | 14595089150 | 40500 | 40500 | 40650 | 40500 | 14744 |
| 685 | 20240909 | 092500 | 13996829850 | 40450 | 40500 | 40500 | 40400 | 4746 |
| 686 | 20240909 | 092400 | 13804841750 | 40450 | 40400 | 40500 | 40350 | 6819 |
| 687 | 20240909 | 092300 | 13529213550 | 40400 | 40050 | 40450 | 40050 | 17472 |
| 688 | 20240909 | 092200 | 12824578000 | 40050 | 40200 | 40300 | 40050 | 6870 |
| 689 | 20240909 | 092100 | 12548751500 | 40250 | 40350 | 40400 | 40150 | 13379 |
| 690 | 20240909 | 092000 | 12009414450 | 40350 | 40250 | 40400 | 40200 | 10261 |
| 691 | 20240909 | 091900 | 11595698450 | 40250 | 40150 | 40400 | 40000 | 15745 |
| 692 | 20240909 | 091800 | 10962276750 | 40150 | 40050 | 40250 | 39700 | 22257 |
| 693 | 20240909 | 091700 | 10070999200 | 40050 | 39950 | 40100 | 39900 | 9805 |
| 694 | 20240909 | 091600 | 9678718250 | 39950 | 39750 | 40000 | 39700 | 5850 |
| 695 | 20240909 | 091500 | 9445578350 | 39750 | 39850 | 39850 | 39550 | 6742 |
| 696 | 20240909 | 091400 | 9178038600 | 39800 | 39950 | 39950 | 39800 | 10232 |
| 697 | 20240909 | 091300 | 8770237950 | 39950 | 40050 | 40100 | 39850 | 21003 |
| 698 | 20240909 | 091200 | 7930443450 | 40100 | 39750 | 40150 | 39750 | 43604 |
| 699 | 20240909 | 091100 | 6187343950 | 39750 | 39650 | 39800 | 39600 | 7454 |
| 700 | 20240909 | 091000 | 5891201750 | 39600 | 39450 | 39600 | 39400 | 14718 |
| 701 | 20240909 | 090900 | 5309491600 | 39450 | 39400 | 39550 | 39400 | 11098 |
| 702 | 20240909 | 090800 | 4871564850 | 39400 | 39050 | 39450 | 39050 | 2813 |
| 703 | 20240909 | 090700 | 4761136700 | 39000 | 38950 | 39100 | 38950 | 2631 |
| 704 | 20240909 | 090600 | 4658454050 | 38950 | 39050 | 39150 | 38700 | 9983 |
| 705 | 20240909 | 090500 | 4269960350 | 39050 | 39450 | 39500 | 39050 | 9067 |
| 706 | 20240909 | 090400 | 3913320950 | 39400 | 39550 | 39600 | 39400 | 14442 |
| 707 | 20240909 | 090300 | 3342817550 | 39550 | 39200 | 39600 | 39050 | 16129 |
| 708 | 20240909 | 090200 | 2707808350 | 39150 | 39250 | 39400 | 39000 | 8308 |
| 709 | 20240909 | 090100 | 2381665200 | 39400 | 39000 | 39450 | 38900 | 20730 |
| 710 | 20240909 | 090000 | 1569440450 | 38850 | 38100 | 39100 | 38100 | 40861 |