39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 3 | 20240910 | 204700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20240910 | 204600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20240910 | 204500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20240910 | 204400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20240910 | 204300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20240910 | 204200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20240910 | 204100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20240910 | 204000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20240910 | 203900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20240910 | 203800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20240910 | 203700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20240910 | 203600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20240910 | 203500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20240910 | 203400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20240910 | 203300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20240910 | 203200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20240910 | 203100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20240910 | 203000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20240910 | 202900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20240910 | 202800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20240910 | 202700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20240910 | 202600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20240910 | 202500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20240910 | 202400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20240910 | 202300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20240910 | 202200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20240910 | 202100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20240910 | 202000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20240910 | 201900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20240910 | 201800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 33 | 20240910 | 201700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20240910 | 201600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20240910 | 201500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20240910 | 201400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20240910 | 201300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20240910 | 201200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20240910 | 201100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20240910 | 201000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20240910 | 200900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20240910 | 200800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20240910 | 200700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20240910 | 200600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20240910 | 200500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20240910 | 200400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20240910 | 200300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20240910 | 200200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20240910 | 200100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20240910 | 200000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20240910 | 195900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20240910 | 195800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20240910 | 195700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20240910 | 195600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20240910 | 195500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20240910 | 195400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20240910 | 195300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20240910 | 195200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20240910 | 195100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20240910 | 195000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20240910 | 194900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20240910 | 194800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 63 | 20240910 | 194700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20240910 | 194600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20240910 | 194500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20240910 | 194400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20240910 | 194300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20240910 | 194200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20240910 | 194100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20240910 | 194000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20240910 | 193900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20240910 | 193800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20240910 | 193700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20240910 | 193600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20240910 | 193500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20240910 | 193400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20240910 | 193300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20240910 | 193200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20240910 | 193100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20240910 | 193000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20240910 | 192900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20240910 | 192800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20240910 | 192700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20240910 | 192600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20240910 | 192500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20240910 | 192400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20240910 | 192300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20240910 | 192200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20240910 | 192100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20240910 | 192000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20240910 | 191900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20240910 | 191800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 93 | 20240910 | 191700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20240910 | 191600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20240910 | 191500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20240910 | 191400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20240910 | 191300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20240910 | 191200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20240910 | 191100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20240910 | 191000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20240910 | 190900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20240910 | 190800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20240910 | 190700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20240910 | 190600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20240910 | 190500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20240910 | 190400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20240910 | 190300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20240910 | 190200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20240910 | 190100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20240910 | 190000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20240910 | 185900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20240910 | 185800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20240910 | 185700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20240910 | 185600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20240910 | 185500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20240910 | 185400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20240910 | 185300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20240910 | 185200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20240910 | 185100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20240910 | 185000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20240910 | 184900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20240910 | 184800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 123 | 20240910 | 184700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20240910 | 184600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20240910 | 184500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20240910 | 184400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20240910 | 184300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20240910 | 184200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20240910 | 184100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20240910 | 184000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20240910 | 183900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20240910 | 183800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20240910 | 183700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20240910 | 183600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20240910 | 183500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20240910 | 183400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20240910 | 183300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20240910 | 183200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20240910 | 183100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20240910 | 183000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20240910 | 182900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20240910 | 182800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20240910 | 182700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20240910 | 182600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20240910 | 182500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20240910 | 182400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20240910 | 182300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20240910 | 182200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20240910 | 182100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20240910 | 182000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20240910 | 181900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20240910 | 181800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 153 | 20240910 | 181700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20240910 | 181600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20240910 | 181500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20240910 | 181400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20240910 | 181300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20240910 | 181200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20240910 | 181100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20240910 | 181000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20240910 | 180900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20240910 | 180800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20240910 | 180700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20240910 | 180600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20240910 | 180500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20240910 | 180400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20240910 | 180300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20240910 | 180200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20240910 | 180100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20240910 | 180000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20240910 | 175900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20240910 | 175800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20240910 | 175700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20240910 | 175600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20240910 | 175500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20240910 | 175400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20240910 | 175300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20240910 | 175200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20240910 | 175100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20240910 | 175000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20240910 | 174900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20240910 | 174800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 183 | 20240910 | 174700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20240910 | 174600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20240910 | 174500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20240910 | 174400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20240910 | 174300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20240910 | 174200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20240910 | 174100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20240910 | 174000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20240910 | 173900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20240910 | 173800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20240910 | 173700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20240910 | 173600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20240910 | 173500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20240910 | 173400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20240910 | 173300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20240910 | 173200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20240910 | 173100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20240910 | 173000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20240910 | 172900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20240910 | 172800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20240910 | 172700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20240910 | 172600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20240910 | 172500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20240910 | 172400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20240910 | 172300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20240910 | 172200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20240910 | 172100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20240910 | 172000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20240910 | 171900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20240910 | 171800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 213 | 20240910 | 171700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20240910 | 171600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20240910 | 171500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20240910 | 171400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20240910 | 171300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20240910 | 171200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20240910 | 171100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20240910 | 171000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20240910 | 170900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20240910 | 170800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20240910 | 170700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20240910 | 170600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20240910 | 170500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20240910 | 170400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20240910 | 170300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20240910 | 170200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20240910 | 170100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20240910 | 170000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20240910 | 165900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20240910 | 165800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20240910 | 165700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20240910 | 165600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20240910 | 165500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20240910 | 165400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20240910 | 165300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20240910 | 165200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20240910 | 165100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20240910 | 165000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20240910 | 164900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20240910 | 164800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 243 | 20240910 | 164700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20240910 | 164600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20240910 | 164500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20240910 | 164400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20240910 | 164300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20240910 | 164200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20240910 | 164100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20240910 | 164000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20240910 | 163900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20240910 | 163800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20240910 | 163700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20240910 | 163600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20240910 | 163500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20240910 | 163400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20240910 | 163300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20240910 | 163200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20240910 | 163100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20240910 | 163000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20240910 | 162900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20240910 | 162800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20240910 | 162700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20240910 | 162600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20240910 | 162500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20240910 | 162400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20240910 | 162300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20240910 | 162200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20240910 | 162100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20240910 | 162000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20240910 | 161900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20240910 | 161800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 273 | 20240910 | 161700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20240910 | 161600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20240910 | 161500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20240910 | 161400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 277 | 20240910 | 161300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 278 | 20240910 | 161200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 279 | 20240910 | 161100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 280 | 20240910 | 161000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20240910 | 160900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20240910 | 160800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20240910 | 160700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20240910 | 160600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20240910 | 160500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20240910 | 160400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20240910 | 160300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20240910 | 160200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20240910 | 160100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20240910 | 160000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20240910 | 155900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 292 | 20240910 | 155800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 293 | 20240910 | 155700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 294 | 20240910 | 155600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 295 | 20240910 | 155500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 296 | 20240910 | 155400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 297 | 20240910 | 155300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 298 | 20240910 | 155200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 299 | 20240910 | 155100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 300 | 20240910 | 155000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 301 | 20240910 | 154900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 302 | 20240910 | 154800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 303 | 20240910 | 154700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 304 | 20240910 | 154600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 305 | 20240910 | 154500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 306 | 20240910 | 154400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 307 | 20240910 | 154300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 308 | 20240910 | 154200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 309 | 20240910 | 154100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 310 | 20240910 | 154000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 311 | 20240910 | 153900 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 312 | 20240910 | 153800 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 313 | 20240910 | 153700 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 314 | 20240910 | 153600 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 315 | 20240910 | 153500 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 316 | 20240910 | 153400 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 317 | 20240910 | 153300 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 318 | 20240910 | 153200 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 319 | 20240910 | 153100 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 0 |
| 320 | 20240910 | 153000 | 101128689600 | 42550 | 42550 | 42550 | 42550 | 25677 |
| 321 | 20240910 | 152900 | 100036133250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 322 | 20240910 | 152800 | 100036133250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 323 | 20240910 | 152700 | 100036133250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 324 | 20240910 | 152600 | 100036133250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 325 | 20240910 | 152500 | 100036133250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 326 | 20240910 | 152400 | 100036133250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 327 | 20240910 | 152300 | 100036133250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 328 | 20240910 | 152200 | 100036133250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 329 | 20240910 | 152100 | 100036133250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 330 | 20240910 | 152000 | 100036133250 | 42250 | 42250 | 42250 | 42250 | 0 |
| 331 | 20240910 | 151900 | 100036133250 | 42250 | 42300 | 42300 | 42200 | 4019 |
| 332 | 20240910 | 151800 | 99866355550 | 42300 | 42250 | 42300 | 42200 | 12715 |
| 333 | 20240910 | 151700 | 99329096150 | 42200 | 42200 | 42250 | 42200 | 2072 |
| 334 | 20240910 | 151600 | 99241623900 | 42200 | 42250 | 42300 | 42150 | 3746 |
| 335 | 20240910 | 151500 | 99083479700 | 42200 | 42250 | 42250 | 42150 | 5118 |
| 336 | 20240910 | 151400 | 98867612300 | 42150 | 42250 | 42250 | 42150 | 7366 |
| 337 | 20240910 | 151300 | 98556663850 | 42200 | 42300 | 42300 | 42200 | 3816 |
| 338 | 20240910 | 151200 | 98395500200 | 42300 | 42300 | 42300 | 42200 | 5302 |
| 339 | 20240910 | 151100 | 98171360950 | 42250 | 42350 | 42350 | 42250 | 2633 |
| 340 | 20240910 | 151000 | 98060041750 | 42300 | 42350 | 42350 | 42300 | 1037 |
| 341 | 20240910 | 150900 | 98016144900 | 42300 | 42250 | 42350 | 42250 | 12494 |
| 342 | 20240910 | 150800 | 97487558850 | 42250 | 42300 | 42300 | 42200 | 1921 |
| 343 | 20240910 | 150700 | 97406392200 | 42300 | 42300 | 42300 | 42200 | 6016 |
| 344 | 20240910 | 150600 | 97152265750 | 42300 | 42250 | 42300 | 42200 | 4053 |
| 345 | 20240910 | 150500 | 96980981750 | 42250 | 42350 | 42350 | 42250 | 3099 |
| 346 | 20240910 | 150400 | 96849928550 | 42300 | 42350 | 42350 | 42300 | 4131 |
| 347 | 20240910 | 150300 | 96675169550 | 42350 | 42400 | 42400 | 42300 | 8787 |
| 348 | 20240910 | 150200 | 96302968300 | 42400 | 42400 | 42400 | 42350 | 4191 |
| 349 | 20240910 | 150100 | 96125366800 | 42400 | 42350 | 42400 | 42200 | 26719 |
| 350 | 20240910 | 150000 | 94995084850 | 42400 | 42350 | 42400 | 42350 | 3431 |
| 351 | 20240910 | 145900 | 94849742650 | 42400 | 42400 | 42400 | 42350 | 2576 |
| 352 | 20240910 | 145800 | 94740626950 | 42400 | 42350 | 42400 | 42300 | 3632 |
| 353 | 20240910 | 145700 | 94586766100 | 42400 | 42450 | 42500 | 42300 | 16311 |
| 354 | 20240910 | 145600 | 93895437700 | 42450 | 42550 | 42550 | 42450 | 12725 |
| 355 | 20240910 | 145500 | 93354718300 | 42550 | 42600 | 42600 | 42500 | 5490 |
| 356 | 20240910 | 145400 | 93121141200 | 42550 | 42600 | 42600 | 42550 | 1568 |
| 357 | 20240910 | 145300 | 93054374100 | 42550 | 42550 | 42600 | 42550 | 2069 |
| 358 | 20240910 | 145200 | 92966322500 | 42600 | 42550 | 42600 | 42550 | 2589 |
| 359 | 20240910 | 145100 | 92856083700 | 42600 | 42600 | 42600 | 42550 | 1532 |
| 360 | 20240910 | 145000 | 92790853150 | 42550 | 42600 | 42600 | 42550 | 2641 |
| 361 | 20240910 | 144900 | 92678409950 | 42600 | 42600 | 42600 | 42550 | 1782 |
| 362 | 20240910 | 144800 | 92602558100 | 42600 | 42700 | 42750 | 42550 | 4959 |
| 363 | 20240910 | 144700 | 92391159700 | 42700 | 42700 | 42750 | 42700 | 2300 |
| 364 | 20240910 | 144600 | 92292935750 | 42700 | 42700 | 42700 | 42650 | 868 |
| 365 | 20240910 | 144500 | 92255913050 | 42700 | 42600 | 42700 | 42600 | 2023 |
| 366 | 20240910 | 144400 | 92169638100 | 42650 | 42650 | 42700 | 42600 | 2407 |
| 367 | 20240910 | 144300 | 92066953450 | 42650 | 42700 | 42700 | 42600 | 924 |
| 368 | 20240910 | 144200 | 92027552150 | 42700 | 42650 | 42700 | 42600 | 2502 |
| 369 | 20240910 | 144100 | 91920921700 | 42600 | 42600 | 42700 | 42600 | 3653 |
| 370 | 20240910 | 144000 | 91765005600 | 42600 | 42700 | 42700 | 42600 | 2521 |
| 371 | 20240910 | 143900 | 91657475300 | 42700 | 42650 | 42700 | 42650 | 1006 |
| 372 | 20240910 | 143800 | 91614548950 | 42650 | 42650 | 42700 | 42650 | 254 |
| 373 | 20240910 | 143700 | 91603707950 | 42650 | 42650 | 42700 | 42650 | 248 |
| 374 | 20240910 | 143600 | 91593124900 | 42700 | 42650 | 42700 | 42600 | 1154 |
| 375 | 20240910 | 143500 | 91543892500 | 42650 | 42650 | 42700 | 42650 | 1107 |
| 376 | 20240910 | 143400 | 91496647500 | 42650 | 42700 | 42700 | 42650 | 1478 |
| 377 | 20240910 | 143300 | 91433601150 | 42700 | 42700 | 42750 | 42600 | 8498 |
| 378 | 20240910 | 143200 | 91071147550 | 42700 | 42700 | 42750 | 42700 | 1077 |
| 379 | 20240910 | 143100 | 91025151200 | 42750 | 42800 | 42800 | 42750 | 652 |
| 380 | 20240910 | 143000 | 90997274500 | 42700 | 42750 | 42800 | 42700 | 1504 |
| 381 | 20240910 | 142900 | 90932977200 | 42750 | 42700 | 42750 | 42650 | 3968 |
| 382 | 20240910 | 142800 | 90763528050 | 42650 | 42650 | 42700 | 42650 | 899 |
| 383 | 20240910 | 142700 | 90725176300 | 42650 | 42650 | 42700 | 42600 | 4572 |
| 384 | 20240910 | 142600 | 90530179000 | 42700 | 42650 | 42700 | 42650 | 1638 |
| 385 | 20240910 | 142500 | 90460267850 | 42650 | 42700 | 42700 | 42650 | 392 |
| 386 | 20240910 | 142400 | 90443539200 | 42650 | 42700 | 42700 | 42650 | 1807 |
| 387 | 20240910 | 142300 | 90366411450 | 42700 | 42750 | 42750 | 42650 | 6649 |
| 388 | 20240910 | 142200 | 90082616850 | 42750 | 42700 | 42750 | 42700 | 1365 |
| 389 | 20240910 | 142100 | 90024285900 | 42700 | 42700 | 42750 | 42700 | 1171 |
| 390 | 20240910 | 142000 | 89974274750 | 42750 | 42750 | 42750 | 42700 | 605 |
| 391 | 20240910 | 141900 | 89948423600 | 42700 | 42750 | 42750 | 42650 | 3208 |
| 392 | 20240910 | 141800 | 89811472400 | 42750 | 42700 | 42750 | 42700 | 2510 |
| 393 | 20240910 | 141700 | 89704255200 | 42750 | 42700 | 42750 | 42700 | 6293 |
| 394 | 20240910 | 141600 | 89435465300 | 42700 | 42700 | 42700 | 42600 | 1644 |
| 395 | 20240910 | 141500 | 89365309650 | 42650 | 42600 | 42700 | 42550 | 11069 |
| 396 | 20240910 | 141400 | 88893154150 | 42600 | 42600 | 42650 | 42550 | 3244 |
| 397 | 20240910 | 141300 | 88754956800 | 42650 | 42650 | 42650 | 42550 | 5386 |
| 398 | 20240910 | 141200 | 88525431450 | 42650 | 42650 | 42700 | 42600 | 14491 |
| 399 | 20240910 | 141100 | 87907603400 | 42600 | 42600 | 42700 | 42600 | 1969 |
| 400 | 20240910 | 141000 | 87823635250 | 42600 | 42650 | 42650 | 42550 | 5714 |
| 401 | 20240910 | 140900 | 87580387050 | 42550 | 42750 | 42750 | 42550 | 13337 |
| 402 | 20240910 | 140800 | 87012006750 | 42750 | 42700 | 42750 | 42700 | 1353 |
| 403 | 20240910 | 140700 | 86954206750 | 42750 | 42700 | 42750 | 42700 | 1393 |
| 404 | 20240910 | 140600 | 86894706050 | 42700 | 42600 | 42750 | 42600 | 6866 |
| 405 | 20240910 | 140500 | 86601593550 | 42650 | 42650 | 42700 | 42600 | 5771 |
| 406 | 20240910 | 140400 | 86355490250 | 42700 | 42700 | 42700 | 42650 | 2182 |
| 407 | 20240910 | 140300 | 86262360350 | 42700 | 42750 | 42750 | 42700 | 1405 |
| 408 | 20240910 | 140200 | 86202357350 | 42750 | 42750 | 42800 | 42650 | 13010 |
| 409 | 20240910 | 140100 | 85646526500 | 42750 | 42800 | 42800 | 42750 | 2370 |
| 410 | 20240910 | 140000 | 85545182100 | 42800 | 42800 | 42800 | 42750 | 1054 |
| 411 | 20240910 | 135900 | 85500093000 | 42750 | 42800 | 42800 | 42750 | 1440 |
| 412 | 20240910 | 135800 | 85438490900 | 42800 | 42800 | 42800 | 42750 | 2755 |
| 413 | 20240910 | 135700 | 85320629800 | 42800 | 42750 | 42800 | 42700 | 9549 |
| 414 | 20240910 | 135600 | 84912393550 | 42700 | 42750 | 42800 | 42650 | 14421 |
| 415 | 20240910 | 135500 | 84296488100 | 42750 | 42850 | 42850 | 42750 | 8426 |
| 416 | 20240910 | 135400 | 83936008350 | 42850 | 42950 | 42950 | 42800 | 11904 |
| 417 | 20240910 | 135300 | 83425747750 | 42900 | 43050 | 43050 | 42900 | 4758 |
| 418 | 20240910 | 135200 | 83221299650 | 43050 | 43050 | 43050 | 42950 | 12003 |
| 419 | 20240910 | 135100 | 82705125450 | 43100 | 43100 | 43150 | 43050 | 14068 |
| 420 | 20240910 | 135000 | 82099316800 | 43100 | 43200 | 43200 | 43100 | 2116 |
| 421 | 20240910 | 134900 | 82008012250 | 43200 | 43150 | 43200 | 43150 | 751 |
| 422 | 20240910 | 134800 | 81975572400 | 43150 | 43200 | 43200 | 43150 | 4051 |
| 423 | 20240910 | 134700 | 81800701550 | 43200 | 43200 | 43200 | 43150 | 1306 |
| 424 | 20240910 | 134600 | 81744316300 | 43150 | 43150 | 43200 | 43150 | 421 |
| 425 | 20240910 | 134500 | 81726136000 | 43200 | 43150 | 43200 | 43100 | 863 |
| 426 | 20240910 | 134400 | 81688893450 | 43150 | 43100 | 43200 | 43050 | 8063 |
| 427 | 20240910 | 134300 | 81341072350 | 43150 | 43200 | 43200 | 43100 | 7035 |
| 428 | 20240910 | 134200 | 81037536100 | 43200 | 43200 | 43250 | 43200 | 1617 |
| 429 | 20240910 | 134100 | 80967669400 | 43250 | 43250 | 43300 | 43200 | 2721 |
| 430 | 20240910 | 134000 | 80850022900 | 43300 | 43350 | 43350 | 43250 | 3232 |
| 431 | 20240910 | 133900 | 80710107200 | 43300 | 43350 | 43350 | 43300 | 2438 |
| 432 | 20240910 | 133800 | 80604523050 | 43350 | 43450 | 43450 | 43300 | 5131 |
| 433 | 20240910 | 133700 | 80381988800 | 43500 | 43450 | 43500 | 43450 | 1283 |
| 434 | 20240910 | 133600 | 80326228050 | 43450 | 43500 | 43500 | 43450 | 716 |
| 435 | 20240910 | 133500 | 80295107100 | 43450 | 43450 | 43500 | 43450 | 1215 |
| 436 | 20240910 | 133400 | 80242281250 | 43500 | 43400 | 43500 | 43400 | 1091 |
| 437 | 20240910 | 133300 | 80194895600 | 43400 | 43500 | 43500 | 43400 | 414 |
| 438 | 20240910 | 133200 | 80176908400 | 43500 | 43450 | 43500 | 43450 | 1130 |
| 439 | 20240910 | 133100 | 80127793100 | 43500 | 43450 | 43500 | 43450 | 1248 |
| 440 | 20240910 | 133000 | 80073560100 | 43450 | 43550 | 43550 | 43450 | 1247 |
| 441 | 20240910 | 132900 | 80019341900 | 43550 | 43550 | 43550 | 43500 | 935 |
| 442 | 20240910 | 132800 | 79978646100 | 43550 | 43500 | 43550 | 43450 | 1185 |
| 443 | 20240910 | 132700 | 79927096250 | 43450 | 43450 | 43500 | 43400 | 603 |
| 444 | 20240910 | 132600 | 79900886950 | 43450 | 43450 | 43550 | 43400 | 2863 |
| 445 | 20240910 | 132500 | 79776350450 | 43450 | 43450 | 43500 | 43400 | 1831 |
| 446 | 20240910 | 132400 | 79696835950 | 43450 | 43500 | 43550 | 43450 | 1853 |
| 447 | 20240910 | 132300 | 79616252450 | 43550 | 43500 | 43550 | 43500 | 371 |
| 448 | 20240910 | 132200 | 79600103650 | 43500 | 43450 | 43500 | 43450 | 1305 |
| 449 | 20240910 | 132100 | 79543346600 | 43500 | 43500 | 43550 | 43450 | 984 |
| 450 | 20240910 | 132000 | 79500537050 | 43550 | 43600 | 43600 | 43500 | 615 |
| 451 | 20240910 | 131900 | 79473745850 | 43550 | 43600 | 43600 | 43500 | 895 |
| 452 | 20240910 | 131800 | 79434774350 | 43600 | 43500 | 43600 | 43500 | 1529 |
| 453 | 20240910 | 131700 | 79368206450 | 43450 | 43500 | 43550 | 43400 | 1829 |
| 454 | 20240910 | 131600 | 79288638050 | 43550 | 43500 | 43550 | 43450 | 2500 |
| 455 | 20240910 | 131500 | 79179837150 | 43500 | 43450 | 43500 | 43450 | 628 |
| 456 | 20240910 | 131400 | 79152543750 | 43500 | 43400 | 43500 | 43350 | 3158 |
| 457 | 20240910 | 131300 | 79015458150 | 43400 | 43450 | 43500 | 43400 | 626 |
| 458 | 20240910 | 131200 | 78988259800 | 43450 | 43500 | 43550 | 43350 | 6848 |
| 459 | 20240910 | 131100 | 78690868050 | 43500 | 43550 | 43550 | 43450 | 1175 |
| 460 | 20240910 | 131000 | 78639757800 | 43500 | 43500 | 43550 | 43450 | 1853 |
| 461 | 20240910 | 130900 | 78559169300 | 43500 | 43500 | 43500 | 43450 | 974 |
| 462 | 20240910 | 130800 | 78516827000 | 43500 | 43500 | 43500 | 43450 | 1859 |
| 463 | 20240910 | 130700 | 78435962000 | 43500 | 43550 | 43600 | 43500 | 968 |
| 464 | 20240910 | 130600 | 78393793200 | 43550 | 43600 | 43600 | 43550 | 827 |
| 465 | 20240910 | 130500 | 78357769350 | 43600 | 43550 | 43600 | 43500 | 532 |
| 466 | 20240910 | 130400 | 78334596100 | 43550 | 43550 | 43600 | 43500 | 1463 |
| 467 | 20240910 | 130300 | 78270889200 | 43550 | 43550 | 43600 | 43550 | 667 |
| 468 | 20240910 | 130200 | 78241832500 | 43600 | 43600 | 43600 | 43550 | 306 |
| 469 | 20240910 | 130100 | 78228499300 | 43550 | 43500 | 43600 | 43500 | 848 |
| 470 | 20240910 | 130000 | 78191564100 | 43600 | 43550 | 43650 | 43550 | 1883 |
| 471 | 20240910 | 125900 | 78109494200 | 43600 | 43550 | 43600 | 43500 | 1309 |
| 472 | 20240910 | 125800 | 78052469250 | 43500 | 43500 | 43550 | 43450 | 1149 |
| 473 | 20240910 | 125700 | 78002514750 | 43500 | 43500 | 43550 | 43500 | 1223 |
| 474 | 20240910 | 125600 | 77949309650 | 43550 | 43550 | 43550 | 43500 | 649 |
| 475 | 20240910 | 125500 | 77921055500 | 43550 | 43500 | 43550 | 43500 | 897 |
| 476 | 20240910 | 125400 | 77882026350 | 43500 | 43500 | 43550 | 43450 | 560 |
| 477 | 20240910 | 125300 | 77857657600 | 43500 | 43550 | 43550 | 43450 | 350 |
| 478 | 20240910 | 125200 | 77842427700 | 43550 | 43450 | 43550 | 43400 | 2819 |
| 479 | 20240910 | 125100 | 77719887950 | 43400 | 43450 | 43500 | 43350 | 6444 |
| 480 | 20240910 | 125000 | 77440265050 | 43500 | 43500 | 43500 | 43450 | 810 |
| 481 | 20240910 | 124900 | 77405057300 | 43450 | 43500 | 43500 | 43400 | 967 |
| 482 | 20240910 | 124800 | 77363037850 | 43450 | 43500 | 43550 | 43400 | 2375 |
| 483 | 20240910 | 124700 | 77259856450 | 43550 | 43550 | 43600 | 43500 | 1172 |
| 484 | 20240910 | 124600 | 77208835400 | 43550 | 43600 | 43600 | 43500 | 2947 |
| 485 | 20240910 | 124500 | 77080585450 | 43600 | 43600 | 43600 | 43550 | 720 |
| 486 | 20240910 | 124400 | 77049219650 | 43550 | 43550 | 43650 | 43500 | 729 |
| 487 | 20240910 | 124300 | 77017467100 | 43550 | 43750 | 43750 | 43500 | 7059 |
| 488 | 20240910 | 124200 | 76709610550 | 43750 | 43700 | 43900 | 43650 | 2800 |
| 489 | 20240910 | 124100 | 76587105400 | 43700 | 43600 | 43950 | 43550 | 5897 |
| 490 | 20240910 | 124000 | 76328884850 | 43600 | 43700 | 43700 | 43550 | 1865 |
| 491 | 20240910 | 123900 | 76247533250 | 43700 | 43600 | 43700 | 43600 | 1481 |
| 492 | 20240910 | 123800 | 76182867000 | 43600 | 43600 | 43700 | 43600 | 913 |
| 493 | 20240910 | 123700 | 76143011500 | 43650 | 43750 | 43750 | 43600 | 1809 |
| 494 | 20240910 | 123600 | 76064005500 | 43750 | 43750 | 43750 | 43700 | 1019 |
| 495 | 20240910 | 123500 | 76019466250 | 43750 | 43600 | 43750 | 43600 | 907 |
| 496 | 20240910 | 123400 | 75979867700 | 43600 | 43700 | 43700 | 43600 | 927 |
| 497 | 20240910 | 123300 | 75939404000 | 43700 | 43600 | 43750 | 43550 | 798 |
| 498 | 20240910 | 123200 | 75904566250 | 43700 | 43750 | 43750 | 43650 | 2236 |
| 499 | 20240910 | 123100 | 75806869250 | 43700 | 43600 | 43750 | 43550 | 2039 |
| 500 | 20240910 | 123000 | 75717835850 | 43600 | 43600 | 43650 | 43550 | 843 |
| 501 | 20240910 | 122900 | 75681090150 | 43600 | 43600 | 43600 | 43500 | 1033 |
| 502 | 20240910 | 122800 | 75636110900 | 43600 | 43550 | 43600 | 43550 | 621 |
| 503 | 20240910 | 122700 | 75609053600 | 43500 | 43450 | 43550 | 43400 | 776 |
| 504 | 20240910 | 122600 | 75575315550 | 43400 | 43450 | 43500 | 43400 | 1882 |
| 505 | 20240910 | 122500 | 75493564050 | 43400 | 43350 | 43450 | 43300 | 2155 |
| 506 | 20240910 | 122400 | 75400119350 | 43400 | 43350 | 43400 | 43300 | 903 |
| 507 | 20240910 | 122300 | 75360980550 | 43300 | 43400 | 43400 | 43300 | 3404 |
| 508 | 20240910 | 122200 | 75213472200 | 43400 | 43450 | 43450 | 43350 | 1408 |
| 509 | 20240910 | 122100 | 75152384750 | 43400 | 43450 | 43500 | 43400 | 928 |
| 510 | 20240910 | 122000 | 75112092450 | 43500 | 43450 | 43500 | 43400 | 1022 |
| 511 | 20240910 | 121900 | 75067690800 | 43450 | 43500 | 43550 | 43350 | 4762 |
| 512 | 20240910 | 121800 | 74860824050 | 43500 | 43550 | 43650 | 43500 | 3793 |
| 513 | 20240910 | 121700 | 74695631300 | 43600 | 43450 | 43650 | 43450 | 2128 |
| 514 | 20240910 | 121600 | 74602982500 | 43500 | 43450 | 43500 | 43400 | 971 |
| 515 | 20240910 | 121500 | 74560804850 | 43450 | 43450 | 43500 | 43450 | 1618 |
| 516 | 20240910 | 121400 | 74490493800 | 43500 | 43550 | 43550 | 43450 | 2036 |
| 517 | 20240910 | 121300 | 74401927350 | 43600 | 43500 | 43600 | 43500 | 1087 |
| 518 | 20240910 | 121200 | 74354606150 | 43450 | 43450 | 43500 | 43450 | 1363 |
| 519 | 20240910 | 121100 | 74295328350 | 43450 | 43400 | 43500 | 43350 | 2292 |
| 520 | 20240910 | 121000 | 74195820600 | 43450 | 43500 | 43500 | 43350 | 6390 |
| 521 | 20240910 | 120900 | 73918479750 | 43450 | 43550 | 43550 | 43450 | 2445 |
| 522 | 20240910 | 120800 | 73812184550 | 43550 | 43500 | 43550 | 43450 | 1405 |
| 523 | 20240910 | 120700 | 73751046500 | 43450 | 43500 | 43550 | 43450 | 2099 |
| 524 | 20240910 | 120600 | 73659735050 | 43500 | 43600 | 43600 | 43500 | 5501 |
| 525 | 20240910 | 120500 | 73420244350 | 43600 | 43700 | 43700 | 43600 | 1912 |
| 526 | 20240910 | 120400 | 73336807900 | 43650 | 43750 | 43750 | 43650 | 4919 |
| 527 | 20240910 | 120300 | 73121817050 | 43750 | 43800 | 43850 | 43700 | 4139 |
| 528 | 20240910 | 120200 | 72940696550 | 43800 | 43800 | 43850 | 43800 | 670 |
| 529 | 20240910 | 120100 | 72911343050 | 43850 | 43850 | 43850 | 43800 | 646 |
| 530 | 20240910 | 120000 | 72883042500 | 43850 | 43900 | 43900 | 43800 | 1614 |
| 531 | 20240910 | 115900 | 72812302200 | 43900 | 43850 | 43900 | 43850 | 861 |
| 532 | 20240910 | 115800 | 72774527450 | 43900 | 43900 | 43900 | 43850 | 819 |
| 533 | 20240910 | 115700 | 72738588150 | 43900 | 43850 | 43900 | 43850 | 1013 |
| 534 | 20240910 | 115600 | 72694144050 | 43900 | 43850 | 43900 | 43850 | 1057 |
| 535 | 20240910 | 115500 | 72647744600 | 43850 | 43850 | 43900 | 43850 | 470 |
| 536 | 20240910 | 115400 | 72627132950 | 43800 | 43850 | 43850 | 43800 | 1387 |
| 537 | 20240910 | 115300 | 72566343650 | 43850 | 43800 | 43850 | 43800 | 768 |
| 538 | 20240910 | 115200 | 72532694850 | 43800 | 43850 | 43850 | 43800 | 1142 |
| 539 | 20240910 | 115100 | 72482648850 | 43900 | 43850 | 43900 | 43850 | 1565 |
| 540 | 20240910 | 115000 | 72413998700 | 43900 | 43900 | 43900 | 43850 | 998 |
| 541 | 20240910 | 114900 | 72370217350 | 43850 | 43950 | 43950 | 43850 | 2994 |
| 542 | 20240910 | 114800 | 72238809150 | 43950 | 43950 | 43950 | 43900 | 999 |
| 543 | 20240910 | 114700 | 72194929850 | 43900 | 43950 | 44000 | 43900 | 734 |
| 544 | 20240910 | 114600 | 72162665850 | 44000 | 44000 | 44000 | 43900 | 1018 |
| 545 | 20240910 | 114500 | 72117921600 | 44000 | 43900 | 44000 | 43900 | 2569 |
| 546 | 20240910 | 114400 | 72004993450 | 43950 | 43950 | 44000 | 43900 | 4156 |
| 547 | 20240910 | 114300 | 71822331800 | 43950 | 43850 | 43950 | 43850 | 2101 |
| 548 | 20240910 | 114200 | 71730073950 | 43900 | 43850 | 43950 | 43850 | 2571 |
| 549 | 20240910 | 114100 | 71617201650 | 43850 | 43850 | 43900 | 43850 | 2182 |
| 550 | 20240910 | 114000 | 71521419750 | 43850 | 43650 | 43850 | 43650 | 2019 |
| 551 | 20240910 | 113900 | 71432940050 | 43800 | 43750 | 43800 | 43650 | 3309 |
| 552 | 20240910 | 113800 | 71288173200 | 43800 | 43750 | 43800 | 43700 | 1598 |
| 553 | 20240910 | 113700 | 71218245300 | 43750 | 43650 | 43750 | 43550 | 2070 |
| 554 | 20240910 | 113600 | 71127880300 | 43650 | 43500 | 43750 | 43500 | 13100 |
| 555 | 20240910 | 113500 | 70556160550 | 43550 | 43400 | 43600 | 43400 | 12687 |
| 556 | 20240910 | 113400 | 70004702150 | 43450 | 43450 | 43450 | 43350 | 4246 |
| 557 | 20240910 | 113300 | 69820331450 | 43450 | 43400 | 43450 | 43300 | 10515 |
| 558 | 20240910 | 113200 | 69364208800 | 43400 | 43500 | 43500 | 43400 | 4596 |
| 559 | 20240910 | 113100 | 69164632150 | 43500 | 43500 | 43600 | 43400 | 18888 |
| 560 | 20240910 | 113000 | 68343014650 | 43450 | 43650 | 43700 | 43450 | 26463 |
| 561 | 20240910 | 112900 | 67190269600 | 43700 | 43700 | 43750 | 43650 | 4962 |
| 562 | 20240910 | 112800 | 66973476400 | 43700 | 43700 | 43750 | 43700 | 1508 |
| 563 | 20240910 | 112700 | 66907561800 | 43750 | 43800 | 43800 | 43700 | 1932 |
| 564 | 20240910 | 112600 | 66823056900 | 43750 | 43800 | 43800 | 43700 | 1840 |
| 565 | 20240910 | 112500 | 66742593700 | 43800 | 43850 | 43850 | 43600 | 10299 |
| 566 | 20240910 | 112400 | 66292562450 | 43800 | 43900 | 43900 | 43750 | 4706 |
| 567 | 20240910 | 112300 | 66086418700 | 43850 | 44050 | 44100 | 43850 | 7421 |
| 568 | 20240910 | 112200 | 65760277000 | 44050 | 44150 | 44200 | 44050 | 1884 |
| 569 | 20240910 | 112100 | 65677223100 | 44150 | 44250 | 44250 | 44150 | 684 |
| 570 | 20240910 | 112000 | 65646983800 | 44200 | 44200 | 44250 | 44150 | 480 |
| 571 | 20240910 | 111900 | 65625759850 | 44250 | 44300 | 44300 | 44150 | 3890 |
| 572 | 20240910 | 111800 | 65453703000 | 44300 | 44250 | 44300 | 44250 | 2315 |
| 573 | 20240910 | 111700 | 65351187450 | 44250 | 44150 | 44300 | 44100 | 8870 |
| 574 | 20240910 | 111600 | 64958797450 | 44150 | 44100 | 44150 | 44050 | 3229 |
| 575 | 20240910 | 111500 | 64816375200 | 44150 | 44150 | 44200 | 44100 | 1868 |
| 576 | 20240910 | 111400 | 64733926750 | 44150 | 44150 | 44200 | 44100 | 1263 |
| 577 | 20240910 | 111300 | 64678157750 | 44150 | 44050 | 44150 | 44050 | 1604 |
| 578 | 20240910 | 111200 | 64607395000 | 44050 | 44100 | 44150 | 44050 | 1506 |
| 579 | 20240910 | 111100 | 64540968300 | 44100 | 44050 | 44100 | 44000 | 2246 |
| 580 | 20240910 | 111000 | 64442026950 | 44050 | 44000 | 44200 | 44000 | 3188 |
| 581 | 20240910 | 110900 | 64301392750 | 44000 | 43950 | 44000 | 43850 | 3312 |
| 582 | 20240910 | 110800 | 64155930300 | 43950 | 43750 | 43950 | 43650 | 10967 |
| 583 | 20240910 | 110700 | 63675551400 | 43750 | 44000 | 44050 | 43750 | 13445 |
| 584 | 20240910 | 110600 | 63085174750 | 44000 | 44050 | 44100 | 44000 | 5131 |
| 585 | 20240910 | 110500 | 62859261900 | 44050 | 44200 | 44250 | 44050 | 16481 |
| 586 | 20240910 | 110400 | 62131988300 | 44200 | 44400 | 44450 | 44200 | 5430 |
| 587 | 20240910 | 110300 | 61891544950 | 44450 | 44450 | 44500 | 44400 | 4923 |
| 588 | 20240910 | 110200 | 61672905000 | 44450 | 44500 | 44500 | 44450 | 1189 |
| 589 | 20240910 | 110100 | 61620027350 | 44500 | 44450 | 44500 | 44400 | 3801 |
| 590 | 20240910 | 110000 | 61451139800 | 44450 | 44550 | 44550 | 44400 | 5398 |
| 591 | 20240910 | 105900 | 61211012250 | 44500 | 44550 | 44550 | 44500 | 1197 |
| 592 | 20240910 | 105800 | 61157715200 | 44550 | 44550 | 44600 | 44500 | 3129 |
| 593 | 20240910 | 105700 | 61018249000 | 44550 | 44450 | 44600 | 44450 | 5342 |
| 594 | 20240910 | 105600 | 60780486250 | 44500 | 44500 | 44500 | 44350 | 4631 |
| 595 | 20240910 | 105500 | 60574619350 | 44500 | 44450 | 44500 | 44450 | 1923 |
| 596 | 20240910 | 105400 | 60489071300 | 44500 | 44450 | 44500 | 44400 | 2593 |
| 597 | 20240910 | 105300 | 60373802750 | 44400 | 44350 | 44450 | 44350 | 2770 |
| 598 | 20240910 | 105200 | 60250813400 | 44350 | 44400 | 44400 | 44350 | 753 |
| 599 | 20240910 | 105100 | 60217406650 | 44400 | 44350 | 44400 | 44300 | 1066 |
| 600 | 20240910 | 105000 | 60170095650 | 44350 | 44400 | 44400 | 44350 | 1343 |
| 601 | 20240910 | 104900 | 60110491550 | 44350 | 44450 | 44450 | 44350 | 712 |
| 602 | 20240910 | 104800 | 60078869800 | 44450 | 44350 | 44450 | 44350 | 1841 |
| 603 | 20240910 | 104700 | 59997120800 | 44350 | 44400 | 44400 | 44300 | 1216 |
| 604 | 20240910 | 104600 | 59943179000 | 44350 | 44400 | 44400 | 44250 | 3100 |
| 605 | 20240910 | 104500 | 59805763650 | 44350 | 44450 | 44450 | 44350 | 1728 |
| 606 | 20240910 | 104400 | 59729028400 | 44400 | 44400 | 44450 | 44400 | 778 |
| 607 | 20240910 | 104300 | 59694468600 | 44400 | 44400 | 44450 | 44350 | 1962 |
| 608 | 20240910 | 104200 | 59607330900 | 44400 | 44350 | 44450 | 44350 | 2677 |
| 609 | 20240910 | 104100 | 59488486550 | 44350 | 44300 | 44400 | 44300 | 789 |
| 610 | 20240910 | 104000 | 59453480700 | 44350 | 44350 | 44350 | 44300 | 1436 |
| 611 | 20240910 | 103900 | 59389807050 | 44350 | 44300 | 44350 | 44250 | 1182 |
| 612 | 20240910 | 103800 | 59337437000 | 44300 | 44250 | 44350 | 44250 | 810 |
| 613 | 20240910 | 103700 | 59301574100 | 44300 | 44250 | 44350 | 44200 | 2788 |
| 614 | 20240910 | 103600 | 59178139250 | 44250 | 44300 | 44300 | 44200 | 10081 |
| 615 | 20240910 | 103500 | 58732021700 | 44250 | 44250 | 44300 | 44250 | 3294 |
| 616 | 20240910 | 103400 | 58586240100 | 44300 | 44300 | 44300 | 44250 | 1288 |
| 617 | 20240910 | 103300 | 58529210250 | 44250 | 44350 | 44350 | 44250 | 3334 |
| 618 | 20240910 | 103200 | 58381512250 | 44350 | 44350 | 44400 | 44300 | 1469 |
| 619 | 20240910 | 103100 | 58316349650 | 44400 | 44500 | 44500 | 44350 | 2447 |
| 620 | 20240910 | 103000 | 58207608300 | 44450 | 44400 | 44500 | 44400 | 1156 |
| 621 | 20240910 | 102900 | 58156207050 | 44400 | 44400 | 44450 | 44350 | 1002 |
| 622 | 20240910 | 102800 | 58111706550 | 44400 | 44350 | 44450 | 44350 | 3685 |
| 623 | 20240910 | 102700 | 57948172700 | 44300 | 44300 | 44400 | 44250 | 2968 |
| 624 | 20240910 | 102600 | 57816618650 | 44250 | 44300 | 44350 | 44250 | 3058 |
| 625 | 20240910 | 102500 | 57681209350 | 44300 | 44350 | 44350 | 44250 | 2630 |
| 626 | 20240910 | 102400 | 57564659700 | 44350 | 44450 | 44450 | 44200 | 13477 |
| 627 | 20240910 | 102300 | 56967318300 | 44450 | 44400 | 44450 | 44400 | 1643 |
| 628 | 20240910 | 102200 | 56894318700 | 44450 | 44500 | 44550 | 44400 | 1917 |
| 629 | 20240910 | 102100 | 56809084250 | 44500 | 44600 | 44600 | 44500 | 3546 |
| 630 | 20240910 | 102000 | 56651201150 | 44600 | 44550 | 44600 | 44550 | 2136 |
| 631 | 20240910 | 101900 | 56555974550 | 44550 | 44600 | 44600 | 44550 | 1550 |
| 632 | 20240910 | 101800 | 56486894800 | 44550 | 44600 | 44600 | 44550 | 2397 |
| 633 | 20240910 | 101700 | 56380034950 | 44550 | 44600 | 44600 | 44550 | 2864 |
| 634 | 20240910 | 101600 | 56252359150 | 44550 | 44550 | 44650 | 44500 | 7854 |
| 635 | 20240910 | 101500 | 55902090600 | 44550 | 44300 | 44550 | 44300 | 12042 |
| 636 | 20240910 | 101400 | 55366770800 | 44300 | 44350 | 44350 | 44300 | 2573 |
| 637 | 20240910 | 101300 | 55252753650 | 44350 | 44350 | 44400 | 44350 | 2605 |
| 638 | 20240910 | 101200 | 55137175300 | 44400 | 44400 | 44400 | 44350 | 1078 |
| 639 | 20240910 | 101100 | 55089324800 | 44350 | 44450 | 44450 | 44300 | 5031 |
| 640 | 20240910 | 101000 | 54866014550 | 44450 | 44450 | 44450 | 44400 | 1309 |
| 641 | 20240910 | 100900 | 54807857050 | 44450 | 44450 | 44500 | 44400 | 1807 |
| 642 | 20240910 | 100800 | 54727529550 | 44450 | 44400 | 44450 | 44300 | 7978 |
| 643 | 20240910 | 100700 | 54373375600 | 44300 | 44450 | 44500 | 44300 | 3938 |
| 644 | 20240910 | 100600 | 54198417800 | 44450 | 44300 | 44500 | 44200 | 6002 |
| 645 | 20240910 | 100500 | 53932244250 | 44300 | 44250 | 44350 | 44100 | 9282 |
| 646 | 20240910 | 100400 | 53521649500 | 44250 | 44250 | 44250 | 44200 | 4723 |
| 647 | 20240910 | 100300 | 53312840500 | 44250 | 44350 | 44350 | 44250 | 5088 |
| 648 | 20240910 | 100200 | 53087499950 | 44350 | 44400 | 44450 | 44300 | 4174 |
| 649 | 20240910 | 100100 | 52902187900 | 44400 | 44550 | 44550 | 44350 | 8450 |
| 650 | 20240910 | 100000 | 52526526650 | 44550 | 44500 | 44550 | 44450 | 4066 |
| 651 | 20240910 | 095900 | 52345494050 | 44450 | 44500 | 44550 | 44400 | 5825 |
| 652 | 20240910 | 095800 | 52086348100 | 44500 | 44100 | 44500 | 44100 | 9017 |
| 653 | 20240910 | 095700 | 51686994900 | 44100 | 44100 | 44200 | 44100 | 5590 |
| 654 | 20240910 | 095600 | 51440315550 | 44150 | 44300 | 44300 | 44100 | 22462 |
| 655 | 20240910 | 095500 | 50447745150 | 44250 | 44200 | 44300 | 44200 | 4463 |
| 656 | 20240910 | 095400 | 50250234000 | 44200 | 44300 | 44350 | 44150 | 11683 |
| 657 | 20240910 | 095300 | 49733374350 | 44350 | 44200 | 44350 | 44200 | 4902 |
| 658 | 20240910 | 095200 | 49516462700 | 44250 | 44300 | 44350 | 44150 | 18216 |
| 659 | 20240910 | 095100 | 48710999300 | 44300 | 44550 | 44600 | 44300 | 23219 |
| 660 | 20240910 | 095000 | 47679067650 | 44550 | 44700 | 44750 | 44550 | 11302 |
| 661 | 20240910 | 094900 | 47174471500 | 44750 | 44650 | 44750 | 44600 | 13424 |
| 662 | 20240910 | 094800 | 46574687550 | 44600 | 44750 | 44800 | 44600 | 24811 |
| 663 | 20240910 | 094700 | 45465986400 | 44800 | 44950 | 45000 | 44750 | 14105 |
| 664 | 20240910 | 094600 | 44833564400 | 44950 | 45250 | 45250 | 44950 | 30364 |
| 665 | 20240910 | 094500 | 43464286300 | 45200 | 45000 | 45250 | 44950 | 59432 |
| 666 | 20240910 | 094400 | 40783534150 | 44950 | 44950 | 45000 | 44700 | 17641 |
| 667 | 20240910 | 094300 | 39991133400 | 45000 | 44800 | 45000 | 44800 | 51498 |
| 668 | 20240910 | 094200 | 37676505400 | 44800 | 44600 | 44850 | 44550 | 53135 |
| 669 | 20240910 | 094100 | 35300756900 | 44550 | 44550 | 44600 | 44500 | 6552 |
| 670 | 20240910 | 094000 | 35008888150 | 44550 | 44450 | 44550 | 44450 | 12472 |
| 671 | 20240910 | 093900 | 34453764300 | 44450 | 44300 | 44500 | 44250 | 9845 |
| 672 | 20240910 | 093800 | 34016814800 | 44250 | 44350 | 44350 | 44250 | 5299 |
| 673 | 20240910 | 093700 | 33782069700 | 44350 | 44300 | 44350 | 44200 | 9131 |
| 674 | 20240910 | 093600 | 33377720950 | 44350 | 44300 | 44400 | 44250 | 6713 |
| 675 | 20240910 | 093500 | 33080148500 | 44250 | 44600 | 44650 | 44250 | 22175 |
| 676 | 20240910 | 093400 | 32094886400 | 44650 | 44550 | 44650 | 44550 | 22003 |
| 677 | 20240910 | 093300 | 31113749400 | 44550 | 44550 | 44550 | 44400 | 18207 |
| 678 | 20240910 | 093200 | 30303226150 | 44550 | 44400 | 44550 | 44350 | 20404 |
| 679 | 20240910 | 093100 | 29395936450 | 44400 | 44100 | 44400 | 44100 | 11878 |
| 680 | 20240910 | 093000 | 28870064600 | 44100 | 44200 | 44300 | 44050 | 26390 |
| 681 | 20240910 | 092900 | 27704737900 | 44250 | 44150 | 44250 | 44100 | 8877 |
| 682 | 20240910 | 092800 | 27312543500 | 44150 | 44500 | 44550 | 44100 | 39944 |
| 683 | 20240910 | 092700 | 25541255300 | 44450 | 44300 | 44500 | 44250 | 18216 |
| 684 | 20240910 | 092600 | 24732106350 | 44350 | 44400 | 44500 | 44200 | 39386 |
| 685 | 20240910 | 092500 | 22984024000 | 44400 | 44000 | 44400 | 43950 | 44974 |
| 686 | 20240910 | 092400 | 20997776400 | 44000 | 43850 | 44000 | 43800 | 18637 |
| 687 | 20240910 | 092300 | 20179710200 | 43850 | 44000 | 44050 | 43800 | 18335 |
| 688 | 20240910 | 092200 | 19373839700 | 44000 | 43550 | 44050 | 43550 | 28672 |
| 689 | 20240910 | 092100 | 18114331650 | 43550 | 43850 | 43900 | 43550 | 18047 |
| 690 | 20240910 | 092000 | 17324377950 | 43800 | 43700 | 43900 | 43650 | 21817 |
| 691 | 20240910 | 091900 | 16369286700 | 43650 | 43700 | 43750 | 43500 | 18446 |
| 692 | 20240910 | 091800 | 15564089500 | 43700 | 43600 | 43700 | 43500 | 12402 |
| 693 | 20240910 | 091700 | 15023284750 | 43600 | 43300 | 43600 | 43300 | 12749 |
| 694 | 20240910 | 091600 | 14468900750 | 43300 | 43000 | 43350 | 42950 | 9484 |
| 695 | 20240910 | 091500 | 14059734200 | 43000 | 43100 | 43150 | 42950 | 7071 |
| 696 | 20240910 | 091400 | 13755591250 | 43100 | 43000 | 43200 | 43000 | 5463 |
| 697 | 20240910 | 091300 | 13520200300 | 43000 | 43250 | 43300 | 43000 | 12611 |
| 698 | 20240910 | 091200 | 12975972900 | 43150 | 43550 | 43600 | 43100 | 12715 |
| 699 | 20240910 | 091100 | 12424085200 | 43600 | 43200 | 43600 | 43150 | 17999 |
| 700 | 20240910 | 091000 | 11642496050 | 43200 | 43150 | 43300 | 43150 | 9229 |
| 701 | 20240910 | 090900 | 11243507850 | 43200 | 43100 | 43200 | 43000 | 10454 |
| 702 | 20240910 | 090800 | 10792904750 | 43050 | 42800 | 43100 | 42750 | 8337 |
| 703 | 20240910 | 090700 | 10434443950 | 42800 | 42650 | 42850 | 42600 | 17649 |
| 704 | 20240910 | 090600 | 9680899200 | 42650 | 43150 | 43200 | 42650 | 25020 |
| 705 | 20240910 | 090500 | 8606918750 | 43150 | 43450 | 43550 | 43150 | 19002 |
| 706 | 20240910 | 090400 | 7783280050 | 43450 | 43450 | 43650 | 43300 | 23551 |
| 707 | 20240910 | 090300 | 6759692450 | 43450 | 42950 | 43500 | 42850 | 17108 |
| 708 | 20240910 | 090200 | 6020083450 | 43000 | 43100 | 43200 | 42850 | 24786 |
| 709 | 20240910 | 090100 | 4954184300 | 43100 | 43550 | 43600 | 43100 | 35640 |
| 710 | 20240910 | 090000 | 3409404500 | 43550 | 43850 | 43900 | 43500 | 77898 |