39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 3 | 20240925 | 205600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 4 | 20240925 | 205500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 5 | 20240925 | 205400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 6 | 20240925 | 205300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 7 | 20240925 | 205200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 8 | 20240925 | 205100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 9 | 20240925 | 205000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 10 | 20240925 | 204900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 11 | 20240925 | 204800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 12 | 20240925 | 204700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 13 | 20240925 | 204600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 14 | 20240925 | 204500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 15 | 20240925 | 204400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 16 | 20240925 | 204300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 17 | 20240925 | 204200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 18 | 20240925 | 204100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 19 | 20240925 | 204000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 20 | 20240925 | 203900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 21 | 20240925 | 203800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 22 | 20240925 | 203700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 23 | 20240925 | 203600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 24 | 20240925 | 203500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 25 | 20240925 | 203400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 26 | 20240925 | 203300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 27 | 20240925 | 203200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 28 | 20240925 | 203100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 29 | 20240925 | 203000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 30 | 20240925 | 202900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 31 | 20240925 | 202800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 32 | 20240925 | 202700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 33 | 20240925 | 202600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 34 | 20240925 | 202500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 35 | 20240925 | 202400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 36 | 20240925 | 202300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 37 | 20240925 | 202200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 38 | 20240925 | 202100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 39 | 20240925 | 202000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 40 | 20240925 | 201900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 41 | 20240925 | 201800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 42 | 20240925 | 201700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 43 | 20240925 | 201600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 44 | 20240925 | 201500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 45 | 20240925 | 201400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 46 | 20240925 | 201300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 47 | 20240925 | 201200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 48 | 20240925 | 201100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 49 | 20240925 | 201000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 50 | 20240925 | 200900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 51 | 20240925 | 200800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 52 | 20240925 | 200700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 53 | 20240925 | 200600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 54 | 20240925 | 200500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 55 | 20240925 | 200400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 56 | 20240925 | 200300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 57 | 20240925 | 200200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 58 | 20240925 | 200100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 59 | 20240925 | 200000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 60 | 20240925 | 195900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 61 | 20240925 | 195800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 62 | 20240925 | 195700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 63 | 20240925 | 195600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 64 | 20240925 | 195500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 65 | 20240925 | 195400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 66 | 20240925 | 195300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 67 | 20240925 | 195200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 68 | 20240925 | 195100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 69 | 20240925 | 195000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 70 | 20240925 | 194900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 71 | 20240925 | 194800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 72 | 20240925 | 194700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 73 | 20240925 | 194600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 74 | 20240925 | 194500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 75 | 20240925 | 194400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 76 | 20240925 | 194300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 77 | 20240925 | 194200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 78 | 20240925 | 194100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 79 | 20240925 | 194000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 80 | 20240925 | 193900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 81 | 20240925 | 193800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 82 | 20240925 | 193700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 83 | 20240925 | 193600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 84 | 20240925 | 193500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 85 | 20240925 | 193400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 86 | 20240925 | 193300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 87 | 20240925 | 193200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 88 | 20240925 | 193100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 89 | 20240925 | 193000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 90 | 20240925 | 192900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 91 | 20240925 | 192800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 92 | 20240925 | 192700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 93 | 20240925 | 192600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 94 | 20240925 | 192500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 95 | 20240925 | 192400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 96 | 20240925 | 192300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 97 | 20240925 | 192200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 98 | 20240925 | 192100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 99 | 20240925 | 192000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 100 | 20240925 | 191900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 101 | 20240925 | 191800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 102 | 20240925 | 191700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 103 | 20240925 | 191600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 104 | 20240925 | 191500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 105 | 20240925 | 191400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 106 | 20240925 | 191300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 107 | 20240925 | 191200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 108 | 20240925 | 191100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 109 | 20240925 | 191000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 110 | 20240925 | 190900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 111 | 20240925 | 190800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 112 | 20240925 | 190700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 113 | 20240925 | 190600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 114 | 20240925 | 190500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 115 | 20240925 | 190400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 116 | 20240925 | 190300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 117 | 20240925 | 190200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 118 | 20240925 | 190100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 119 | 20240925 | 190000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 120 | 20240925 | 185900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 121 | 20240925 | 185800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 122 | 20240925 | 185700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 123 | 20240925 | 185600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 124 | 20240925 | 185500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 125 | 20240925 | 185400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 126 | 20240925 | 185300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 127 | 20240925 | 185200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 128 | 20240925 | 185100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 129 | 20240925 | 185000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 130 | 20240925 | 184900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 131 | 20240925 | 184800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 132 | 20240925 | 184700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 133 | 20240925 | 184600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 134 | 20240925 | 184500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 135 | 20240925 | 184400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 136 | 20240925 | 184300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 137 | 20240925 | 184200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 138 | 20240925 | 184100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 139 | 20240925 | 184000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 140 | 20240925 | 183900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 141 | 20240925 | 183800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 142 | 20240925 | 183700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 143 | 20240925 | 183600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 144 | 20240925 | 183500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 145 | 20240925 | 183400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 146 | 20240925 | 183300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 147 | 20240925 | 183200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 148 | 20240925 | 183100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 149 | 20240925 | 183000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 150 | 20240925 | 182900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 151 | 20240925 | 182800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 152 | 20240925 | 182700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 153 | 20240925 | 182600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 154 | 20240925 | 182500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 155 | 20240925 | 182400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 156 | 20240925 | 182300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 157 | 20240925 | 182200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 158 | 20240925 | 182100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 159 | 20240925 | 182000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 160 | 20240925 | 181900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 161 | 20240925 | 181800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 162 | 20240925 | 181700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 163 | 20240925 | 181600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 164 | 20240925 | 181500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 165 | 20240925 | 181400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 166 | 20240925 | 181300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 167 | 20240925 | 181200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 168 | 20240925 | 181100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 169 | 20240925 | 181000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 170 | 20240925 | 180900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 171 | 20240925 | 180800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 172 | 20240925 | 180700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 173 | 20240925 | 180600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 174 | 20240925 | 180500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 175 | 20240925 | 180400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 176 | 20240925 | 180300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 177 | 20240925 | 180200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 178 | 20240925 | 180100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 179 | 20240925 | 180000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 180 | 20240925 | 175900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 181 | 20240925 | 175800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 182 | 20240925 | 175700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 183 | 20240925 | 175600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 184 | 20240925 | 175500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 185 | 20240925 | 175400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 186 | 20240925 | 175300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 187 | 20240925 | 175200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 188 | 20240925 | 175100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 189 | 20240925 | 175000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 190 | 20240925 | 174900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 191 | 20240925 | 174800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 192 | 20240925 | 174700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 193 | 20240925 | 174600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 194 | 20240925 | 174500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 195 | 20240925 | 174400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 196 | 20240925 | 174300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 197 | 20240925 | 174200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 198 | 20240925 | 174100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 199 | 20240925 | 174000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 200 | 20240925 | 173900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 201 | 20240925 | 173800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 202 | 20240925 | 173700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 203 | 20240925 | 173600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 204 | 20240925 | 173500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 205 | 20240925 | 173400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 206 | 20240925 | 173300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 207 | 20240925 | 173200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 208 | 20240925 | 173100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 209 | 20240925 | 173000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 210 | 20240925 | 172900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 211 | 20240925 | 172800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 212 | 20240925 | 172700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 213 | 20240925 | 172600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 214 | 20240925 | 172500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 215 | 20240925 | 172400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 216 | 20240925 | 172300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 217 | 20240925 | 172200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 218 | 20240925 | 172100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 219 | 20240925 | 172000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 220 | 20240925 | 171900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 221 | 20240925 | 171800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 222 | 20240925 | 171700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 223 | 20240925 | 171600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 224 | 20240925 | 171500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 225 | 20240925 | 171400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 226 | 20240925 | 171300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 227 | 20240925 | 171200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 228 | 20240925 | 171100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 229 | 20240925 | 171000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 230 | 20240925 | 170900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 231 | 20240925 | 170800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 232 | 20240925 | 170700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 233 | 20240925 | 170600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 234 | 20240925 | 170500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 235 | 20240925 | 170400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 236 | 20240925 | 170300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 237 | 20240925 | 170200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 238 | 20240925 | 170100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 239 | 20240925 | 170000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 240 | 20240925 | 165900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 241 | 20240925 | 165800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 242 | 20240925 | 165700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 243 | 20240925 | 165600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 244 | 20240925 | 165500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 245 | 20240925 | 165400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 246 | 20240925 | 165300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 247 | 20240925 | 165200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 248 | 20240925 | 165100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 249 | 20240925 | 165000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 250 | 20240925 | 164900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 251 | 20240925 | 164800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 252 | 20240925 | 164700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 253 | 20240925 | 164600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 254 | 20240925 | 164500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 255 | 20240925 | 164400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 256 | 20240925 | 164300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 257 | 20240925 | 164200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 258 | 20240925 | 164100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 259 | 20240925 | 164000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 260 | 20240925 | 163900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 261 | 20240925 | 163800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 262 | 20240925 | 163700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 263 | 20240925 | 163600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 264 | 20240925 | 163500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 265 | 20240925 | 163400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 266 | 20240925 | 163300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 267 | 20240925 | 163200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 268 | 20240925 | 163100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 269 | 20240925 | 163000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 270 | 20240925 | 162900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 271 | 20240925 | 162800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 272 | 20240925 | 162700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 273 | 20240925 | 162600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 274 | 20240925 | 162500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 275 | 20240925 | 162400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 276 | 20240925 | 162300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 277 | 20240925 | 162200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 278 | 20240925 | 162100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 279 | 20240925 | 162000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 280 | 20240925 | 161900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 281 | 20240925 | 161800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 282 | 20240925 | 161700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 283 | 20240925 | 161600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 284 | 20240925 | 161500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 285 | 20240925 | 161400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 286 | 20240925 | 161300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 287 | 20240925 | 161200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 288 | 20240925 | 161100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 289 | 20240925 | 161000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 290 | 20240925 | 160900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 291 | 20240925 | 160800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 292 | 20240925 | 160700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 293 | 20240925 | 160600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 294 | 20240925 | 160500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 295 | 20240925 | 160400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 296 | 20240925 | 160300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 297 | 20240925 | 160200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 298 | 20240925 | 160100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 299 | 20240925 | 160000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 300 | 20240925 | 155900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 301 | 20240925 | 155800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 302 | 20240925 | 155700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 303 | 20240925 | 155600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 304 | 20240925 | 155500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 305 | 20240925 | 155400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 306 | 20240925 | 155300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 307 | 20240925 | 155200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 308 | 20240925 | 155100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 309 | 20240925 | 155000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 310 | 20240925 | 154900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 311 | 20240925 | 154800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 312 | 20240925 | 154700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 313 | 20240925 | 154600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 314 | 20240925 | 154500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 315 | 20240925 | 154400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 316 | 20240925 | 154300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 317 | 20240925 | 154200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 318 | 20240925 | 154100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 319 | 20240925 | 154000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 320 | 20240925 | 153900 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 321 | 20240925 | 153800 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 322 | 20240925 | 153700 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 323 | 20240925 | 153600 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 324 | 20240925 | 153500 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 325 | 20240925 | 153400 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 326 | 20240925 | 153300 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 327 | 20240925 | 153200 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 328 | 20240925 | 153100 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 0 |
| 329 | 20240925 | 153000 | 48693448100 | 43900 | 43900 | 43900 | 43900 | 20456 |
| 330 | 20240925 | 152900 | 47795429700 | 44100 | 44100 | 44100 | 44100 | 0 |
| 331 | 20240925 | 152800 | 47795429700 | 44100 | 44100 | 44100 | 44100 | 0 |
| 332 | 20240925 | 152700 | 47795429700 | 44100 | 44100 | 44100 | 44100 | 0 |
| 333 | 20240925 | 152600 | 47795429700 | 44100 | 44100 | 44100 | 44100 | 0 |
| 334 | 20240925 | 152500 | 47795429700 | 44100 | 44100 | 44100 | 44100 | 0 |
| 335 | 20240925 | 152400 | 47795429700 | 44100 | 44100 | 44100 | 44100 | 0 |
| 336 | 20240925 | 152300 | 47795429700 | 44100 | 44100 | 44100 | 44100 | 0 |
| 337 | 20240925 | 152200 | 47795429700 | 44100 | 44100 | 44100 | 44100 | 0 |
| 338 | 20240925 | 152100 | 47795429700 | 44100 | 44100 | 44100 | 44100 | 0 |
| 339 | 20240925 | 152000 | 47795429700 | 44100 | 44100 | 44100 | 44100 | 0 |
| 340 | 20240925 | 151900 | 47795429700 | 44100 | 44200 | 44200 | 44050 | 4743 |
| 341 | 20240925 | 151800 | 47586087650 | 44200 | 44150 | 44250 | 44050 | 2603 |
| 342 | 20240925 | 151700 | 47471196900 | 44250 | 44150 | 44250 | 44100 | 1619 |
| 343 | 20240925 | 151600 | 47399707050 | 44100 | 44200 | 44300 | 44100 | 3376 |
| 344 | 20240925 | 151500 | 47250481250 | 44200 | 44200 | 44300 | 44150 | 3250 |
| 345 | 20240925 | 151400 | 47106627300 | 44200 | 44200 | 44250 | 44150 | 1537 |
| 346 | 20240925 | 151300 | 47038711800 | 44150 | 44150 | 44250 | 44150 | 2436 |
| 347 | 20240925 | 151200 | 46931083750 | 44100 | 44000 | 44150 | 43900 | 14111 |
| 348 | 20240925 | 151100 | 46310141250 | 43950 | 44000 | 44000 | 43900 | 1779 |
| 349 | 20240925 | 151000 | 46231918400 | 44000 | 43800 | 44000 | 43800 | 2725 |
| 350 | 20240925 | 150900 | 46112268450 | 43850 | 43800 | 43850 | 43750 | 3225 |
| 351 | 20240925 | 150800 | 45971018450 | 43800 | 43900 | 44000 | 43800 | 3098 |
| 352 | 20240925 | 150700 | 45835168550 | 43900 | 43750 | 43900 | 43750 | 3272 |
| 353 | 20240925 | 150600 | 45691833050 | 43750 | 43800 | 43900 | 43750 | 3395 |
| 354 | 20240925 | 150500 | 45543197200 | 43750 | 44000 | 44000 | 43750 | 3781 |
| 355 | 20240925 | 150400 | 45377407550 | 43950 | 44150 | 44200 | 43950 | 3421 |
| 356 | 20240925 | 150300 | 45226584000 | 44150 | 43850 | 44200 | 43850 | 14612 |
| 357 | 20240925 | 150200 | 44582793650 | 43850 | 43750 | 43900 | 43700 | 2682 |
| 358 | 20240925 | 150100 | 44465252950 | 43700 | 43950 | 43950 | 43600 | 18978 |
| 359 | 20240925 | 150000 | 43635260450 | 43900 | 43500 | 43950 | 43450 | 14446 |
| 360 | 20240925 | 145900 | 43004740000 | 43500 | 43750 | 43800 | 43500 | 23099 |
| 361 | 20240925 | 145800 | 41998286500 | 43800 | 44000 | 44000 | 43750 | 14411 |
| 362 | 20240925 | 145700 | 41366555850 | 43950 | 44050 | 44100 | 43950 | 3943 |
| 363 | 20240925 | 145600 | 41192997300 | 44050 | 44150 | 44150 | 44050 | 1181 |
| 364 | 20240925 | 145500 | 41140958550 | 44150 | 44100 | 44200 | 44100 | 1519 |
| 365 | 20240925 | 145400 | 41073957900 | 44100 | 44150 | 44200 | 44100 | 2334 |
| 366 | 20240925 | 145300 | 40970947000 | 44200 | 44150 | 44350 | 44150 | 2917 |
| 367 | 20240925 | 145200 | 40841938050 | 44150 | 44100 | 44200 | 44100 | 1935 |
| 368 | 20240925 | 145100 | 40756495250 | 44200 | 44000 | 44200 | 44000 | 4613 |
| 369 | 20240925 | 145000 | 40553164100 | 44000 | 44000 | 44050 | 43950 | 2176 |
| 370 | 20240925 | 144900 | 40457408950 | 44000 | 43900 | 44050 | 43850 | 9871 |
| 371 | 20240925 | 144800 | 40023705300 | 43950 | 43900 | 43950 | 43850 | 4448 |
| 372 | 20240925 | 144700 | 39828450150 | 43900 | 43950 | 44000 | 43900 | 2002 |
| 373 | 20240925 | 144600 | 39740538100 | 43900 | 44050 | 44050 | 43900 | 7578 |
| 374 | 20240925 | 144500 | 39407509050 | 44000 | 44050 | 44050 | 43950 | 7031 |
| 375 | 20240925 | 144400 | 39098087200 | 44050 | 44100 | 44150 | 44050 | 1759 |
| 376 | 20240925 | 144300 | 39020546850 | 44100 | 44000 | 44150 | 43950 | 2116 |
| 377 | 20240925 | 144200 | 38927334850 | 44000 | 44100 | 44150 | 43950 | 6280 |
| 378 | 20240925 | 144100 | 38650939100 | 44100 | 44150 | 44200 | 44100 | 2235 |
| 379 | 20240925 | 144000 | 38552320900 | 44150 | 44000 | 44200 | 44000 | 3124 |
| 380 | 20240925 | 143900 | 38414563800 | 44050 | 44050 | 44050 | 43850 | 25361 |
| 381 | 20240925 | 143800 | 37299173700 | 44050 | 44200 | 44250 | 44050 | 8579 |
| 382 | 20240925 | 143700 | 36920514000 | 44200 | 44300 | 44300 | 44200 | 9062 |
| 383 | 20240925 | 143600 | 36519610600 | 44300 | 44350 | 44400 | 44250 | 10617 |
| 384 | 20240925 | 143500 | 36049024800 | 44350 | 44300 | 44400 | 44300 | 4176 |
| 385 | 20240925 | 143400 | 35863811750 | 44300 | 44500 | 44500 | 44300 | 8429 |
| 386 | 20240925 | 143300 | 35489726600 | 44450 | 44500 | 44500 | 44450 | 5491 |
| 387 | 20240925 | 143200 | 35245538700 | 44500 | 44550 | 44600 | 44500 | 13262 |
| 388 | 20240925 | 143100 | 34655010600 | 44600 | 44600 | 44650 | 44600 | 4519 |
| 389 | 20240925 | 143000 | 34453460850 | 44650 | 44600 | 44650 | 44600 | 1172 |
| 390 | 20240925 | 142900 | 34401151550 | 44650 | 44650 | 44700 | 44600 | 2355 |
| 391 | 20240925 | 142800 | 34296002950 | 44650 | 44650 | 44700 | 44650 | 568 |
| 392 | 20240925 | 142700 | 34270625550 | 44650 | 44650 | 44750 | 44650 | 2070 |
| 393 | 20240925 | 142600 | 34178175450 | 44700 | 44650 | 44750 | 44650 | 592 |
| 394 | 20240925 | 142500 | 34151722550 | 44700 | 44750 | 44800 | 44700 | 614 |
| 395 | 20240925 | 142400 | 34124261000 | 44800 | 44650 | 44800 | 44600 | 3037 |
| 396 | 20240925 | 142300 | 33988551000 | 44650 | 44600 | 44650 | 44600 | 3001 |
| 397 | 20240925 | 142200 | 33854653800 | 44600 | 44600 | 44650 | 44600 | 1190 |
| 398 | 20240925 | 142100 | 33801577650 | 44600 | 44600 | 44650 | 44600 | 502 |
| 399 | 20240925 | 142000 | 33779184200 | 44600 | 44600 | 44650 | 44600 | 903 |
| 400 | 20240925 | 141900 | 33738901800 | 44600 | 44650 | 44700 | 44600 | 1287 |
| 401 | 20240925 | 141800 | 33681431550 | 44700 | 44650 | 44700 | 44650 | 1735 |
| 402 | 20240925 | 141700 | 33603960200 | 44650 | 44650 | 44700 | 44650 | 568 |
| 403 | 20240925 | 141600 | 33578596900 | 44650 | 44700 | 44700 | 44650 | 974 |
| 404 | 20240925 | 141500 | 33535107300 | 44650 | 44650 | 44700 | 44650 | 506 |
| 405 | 20240925 | 141400 | 33512511500 | 44700 | 44700 | 44700 | 44650 | 420 |
| 406 | 20240925 | 141300 | 33493748500 | 44650 | 44600 | 44650 | 44600 | 1015 |
| 407 | 20240925 | 141200 | 33448448250 | 44600 | 44700 | 44700 | 44600 | 1058 |
| 408 | 20240925 | 141100 | 33401222800 | 44650 | 44600 | 44700 | 44600 | 2140 |
| 409 | 20240925 | 141000 | 33305711350 | 44650 | 44600 | 44650 | 44550 | 6453 |
| 410 | 20240925 | 140900 | 33017924550 | 44600 | 44650 | 44650 | 44600 | 1446 |
| 411 | 20240925 | 140800 | 32953411950 | 44600 | 44650 | 44650 | 44600 | 800 |
| 412 | 20240925 | 140700 | 32917722500 | 44650 | 44650 | 44700 | 44600 | 2148 |
| 413 | 20240925 | 140600 | 32821840850 | 44650 | 44650 | 44700 | 44650 | 1454 |
| 414 | 20240925 | 140500 | 32756912850 | 44650 | 44700 | 44700 | 44650 | 3285 |
| 415 | 20240925 | 140400 | 32610181450 | 44700 | 44700 | 44750 | 44700 | 509 |
| 416 | 20240925 | 140300 | 32587425200 | 44750 | 44700 | 44750 | 44700 | 356 |
| 417 | 20240925 | 140200 | 32571504550 | 44700 | 44700 | 44750 | 44700 | 490 |
| 418 | 20240925 | 140100 | 32549601050 | 44750 | 44750 | 44750 | 44700 | 841 |
| 419 | 20240925 | 140000 | 32511993750 | 44750 | 44750 | 44800 | 44750 | 567 |
| 420 | 20240925 | 135900 | 32486614550 | 44750 | 44700 | 44750 | 44700 | 928 |
| 421 | 20240925 | 135800 | 32445108600 | 44750 | 44700 | 44750 | 44700 | 153 |
| 422 | 20240925 | 135700 | 32438266400 | 44700 | 44700 | 44750 | 44700 | 832 |
| 423 | 20240925 | 135600 | 32401065300 | 44700 | 44700 | 44750 | 44650 | 710 |
| 424 | 20240925 | 135500 | 32369328450 | 44700 | 44650 | 44750 | 44650 | 437 |
| 425 | 20240925 | 135400 | 32349800350 | 44700 | 44650 | 44700 | 44650 | 1523 |
| 426 | 20240925 | 135300 | 32281755400 | 44650 | 44700 | 44700 | 44650 | 600 |
| 427 | 20240925 | 135200 | 32254957450 | 44700 | 44700 | 44750 | 44650 | 8887 |
| 428 | 20240925 | 135100 | 31857730300 | 44700 | 44750 | 44800 | 44700 | 4364 |
| 429 | 20240925 | 135000 | 31662449700 | 44800 | 44800 | 44800 | 44750 | 801 |
| 430 | 20240925 | 134900 | 31626601700 | 44750 | 44750 | 44800 | 44750 | 820 |
| 431 | 20240925 | 134800 | 31589892800 | 44750 | 44750 | 44800 | 44750 | 1428 |
| 432 | 20240925 | 134700 | 31525986500 | 44750 | 44800 | 44800 | 44750 | 972 |
| 433 | 20240925 | 134600 | 31482464350 | 44800 | 44800 | 44850 | 44800 | 678 |
| 434 | 20240925 | 134500 | 31452085100 | 44800 | 44800 | 44850 | 44800 | 448 |
| 435 | 20240925 | 134400 | 31432012300 | 44800 | 44850 | 44850 | 44800 | 509 |
| 436 | 20240925 | 134300 | 31409205550 | 44800 | 44800 | 44950 | 44800 | 600 |
| 437 | 20240925 | 134200 | 31382288200 | 44800 | 44750 | 45000 | 44750 | 6641 |
| 438 | 20240925 | 134100 | 31083887200 | 44750 | 44750 | 44800 | 44750 | 896 |
| 439 | 20240925 | 134000 | 31043784950 | 44750 | 44750 | 44800 | 44750 | 504 |
| 440 | 20240925 | 133900 | 31021227050 | 44750 | 44750 | 44800 | 44750 | 1570 |
| 441 | 20240925 | 133800 | 30950932950 | 44750 | 44750 | 44800 | 44750 | 331 |
| 442 | 20240925 | 133700 | 30936119800 | 44750 | 44750 | 44800 | 44750 | 2054 |
| 443 | 20240925 | 133600 | 30844191800 | 44750 | 44850 | 44850 | 44750 | 700 |
| 444 | 20240925 | 133500 | 30812838900 | 44850 | 44900 | 44950 | 44800 | 1083 |
| 445 | 20240925 | 133400 | 30764217950 | 44900 | 44750 | 44950 | 44700 | 7831 |
| 446 | 20240925 | 133300 | 30413111800 | 44750 | 44750 | 44750 | 44700 | 5172 |
| 447 | 20240925 | 133200 | 30181855650 | 44700 | 44750 | 44750 | 44700 | 4059 |
| 448 | 20240925 | 133100 | 30000272550 | 44750 | 44750 | 44800 | 44750 | 1980 |
| 449 | 20240925 | 133000 | 29911667000 | 44750 | 44800 | 44800 | 44750 | 1389 |
| 450 | 20240925 | 132900 | 29849491550 | 44750 | 44800 | 44800 | 44750 | 1322 |
| 451 | 20240925 | 132800 | 29790320100 | 44800 | 44800 | 44850 | 44800 | 2166 |
| 452 | 20240925 | 132700 | 29693272050 | 44800 | 44800 | 44850 | 44800 | 841 |
| 453 | 20240925 | 132600 | 29655595050 | 44800 | 44800 | 44850 | 44800 | 1944 |
| 454 | 20240925 | 132500 | 29568501850 | 44800 | 44800 | 44850 | 44800 | 1007 |
| 455 | 20240925 | 132400 | 29523387100 | 44800 | 44850 | 44850 | 44800 | 762 |
| 456 | 20240925 | 132300 | 29489248500 | 44850 | 44800 | 44850 | 44800 | 1598 |
| 457 | 20240925 | 132200 | 29417603750 | 44850 | 44800 | 44850 | 44800 | 1152 |
| 458 | 20240925 | 132100 | 29365989850 | 44800 | 44800 | 44850 | 44800 | 1190 |
| 459 | 20240925 | 132000 | 29312673400 | 44800 | 44800 | 44850 | 44800 | 1113 |
| 460 | 20240925 | 131900 | 29262809850 | 44800 | 44800 | 44850 | 44800 | 1687 |
| 461 | 20240925 | 131800 | 29187230350 | 44800 | 44800 | 44850 | 44800 | 919 |
| 462 | 20240925 | 131700 | 29146050050 | 44800 | 44800 | 44850 | 44800 | 1133 |
| 463 | 20240925 | 131600 | 29095291100 | 44800 | 44800 | 44850 | 44800 | 1282 |
| 464 | 20240925 | 131500 | 29037857150 | 44800 | 44800 | 44850 | 44800 | 1178 |
| 465 | 20240925 | 131400 | 28985081250 | 44800 | 44800 | 44850 | 44800 | 1120 |
| 466 | 20240925 | 131300 | 28934905050 | 44800 | 44800 | 44850 | 44800 | 844 |
| 467 | 20240925 | 131200 | 28897093300 | 44800 | 44800 | 44800 | 44800 | 923 |
| 468 | 20240925 | 131100 | 28855742900 | 44800 | 44800 | 44850 | 44800 | 1631 |
| 469 | 20240925 | 131000 | 28782673700 | 44800 | 44800 | 44850 | 44800 | 3946 |
| 470 | 20240925 | 130900 | 28605877750 | 44850 | 44850 | 44900 | 44800 | 1634 |
| 471 | 20240925 | 130800 | 28532643550 | 44850 | 44800 | 44850 | 44800 | 1589 |
| 472 | 20240925 | 130700 | 28461390350 | 44850 | 44800 | 44850 | 44800 | 1480 |
| 473 | 20240925 | 130600 | 28395041400 | 44800 | 44850 | 44850 | 44800 | 1070 |
| 474 | 20240925 | 130500 | 28347104300 | 44800 | 44900 | 44900 | 44800 | 5159 |
| 475 | 20240925 | 130400 | 28115959650 | 44800 | 44850 | 44900 | 44800 | 1947 |
| 476 | 20240925 | 130300 | 28028674100 | 44900 | 44900 | 44900 | 44850 | 2248 |
| 477 | 20240925 | 130200 | 27927847950 | 44850 | 44900 | 44900 | 44850 | 2229 |
| 478 | 20240925 | 130100 | 27827847450 | 44900 | 44900 | 44950 | 44900 | 753 |
| 479 | 20240925 | 130000 | 27794037000 | 44900 | 44950 | 44950 | 44900 | 698 |
| 480 | 20240925 | 125900 | 27762693500 | 44900 | 44950 | 44950 | 44900 | 1831 |
| 481 | 20240925 | 125800 | 27680480600 | 44950 | 44900 | 44950 | 44900 | 1093 |
| 482 | 20240925 | 125700 | 27631403650 | 44900 | 44900 | 44950 | 44900 | 596 |
| 483 | 20240925 | 125600 | 27604643050 | 44950 | 44900 | 44950 | 44900 | 994 |
| 484 | 20240925 | 125500 | 27560010450 | 44900 | 44900 | 44950 | 44900 | 590 |
| 485 | 20240925 | 125400 | 27533515600 | 44950 | 44900 | 44950 | 44900 | 860 |
| 486 | 20240925 | 125300 | 27494896150 | 44900 | 44950 | 44950 | 44900 | 680 |
| 487 | 20240925 | 125200 | 27464348650 | 44900 | 44900 | 44950 | 44900 | 692 |
| 488 | 20240925 | 125100 | 27433274400 | 44950 | 44950 | 45000 | 44900 | 585 |
| 489 | 20240925 | 125000 | 27406982300 | 44950 | 45000 | 45000 | 44950 | 604 |
| 490 | 20240925 | 124900 | 27379830700 | 44950 | 44950 | 45000 | 44950 | 1264 |
| 491 | 20240925 | 124800 | 27323012750 | 45000 | 44950 | 45000 | 44950 | 1140 |
| 492 | 20240925 | 124700 | 27271765450 | 44950 | 44950 | 45000 | 44950 | 983 |
| 493 | 20240925 | 124600 | 27227578750 | 44950 | 44950 | 45000 | 44950 | 452 |
| 494 | 20240925 | 124500 | 27207259950 | 44950 | 45000 | 45000 | 44950 | 239 |
| 495 | 20240925 | 124400 | 27196515950 | 44950 | 44950 | 45000 | 44950 | 785 |
| 496 | 20240925 | 124300 | 27161229250 | 44950 | 44950 | 45000 | 44950 | 446 |
| 497 | 20240925 | 124200 | 27141173600 | 45000 | 45000 | 45000 | 44950 | 493 |
| 498 | 20240925 | 124100 | 27119001550 | 45000 | 45000 | 45000 | 44950 | 383 |
| 499 | 20240925 | 124000 | 27101776150 | 45000 | 44950 | 45000 | 44950 | 382 |
| 500 | 20240925 | 123900 | 27084597850 | 44950 | 45000 | 45000 | 44950 | 327 |
| 501 | 20240925 | 123800 | 27069896750 | 45000 | 44950 | 45000 | 44950 | 333 |
| 502 | 20240925 | 123700 | 27054923900 | 45000 | 44950 | 45000 | 44950 | 1722 |
| 503 | 20240925 | 123600 | 26977450850 | 44950 | 45000 | 45000 | 44950 | 959 |
| 504 | 20240925 | 123500 | 26934332000 | 45000 | 44950 | 45000 | 44900 | 1649 |
| 505 | 20240925 | 123400 | 26860194050 | 44900 | 44900 | 44950 | 44900 | 2641 |
| 506 | 20240925 | 123300 | 26741506800 | 44900 | 44900 | 44950 | 44900 | 611 |
| 507 | 20240925 | 123200 | 26714070500 | 44900 | 44900 | 44950 | 44900 | 708 |
| 508 | 20240925 | 123100 | 26682278450 | 44950 | 44900 | 44950 | 44900 | 625 |
| 509 | 20240925 | 123000 | 26654213700 | 44900 | 44900 | 44950 | 44900 | 467 |
| 510 | 20240925 | 122900 | 26633238300 | 44900 | 45000 | 45000 | 44900 | 890 |
| 511 | 20240925 | 122800 | 26593242700 | 44950 | 44950 | 45000 | 44950 | 378 |
| 512 | 20240925 | 122700 | 26576250900 | 44950 | 44950 | 45000 | 44950 | 496 |
| 513 | 20240925 | 122600 | 26553954450 | 44950 | 44950 | 45000 | 44950 | 550 |
| 514 | 20240925 | 122500 | 26529230000 | 45000 | 44900 | 45000 | 44900 | 1581 |
| 515 | 20240925 | 122400 | 26458167250 | 44900 | 44950 | 45000 | 44900 | 969 |
| 516 | 20240925 | 122300 | 26414605900 | 44950 | 44950 | 45000 | 44950 | 852 |
| 517 | 20240925 | 122200 | 26376305150 | 45000 | 44950 | 45000 | 44950 | 611 |
| 518 | 20240925 | 122100 | 26348831650 | 44950 | 44900 | 45000 | 44900 | 1413 |
| 519 | 20240925 | 122000 | 26285336400 | 44900 | 44900 | 44950 | 44900 | 415 |
| 520 | 20240925 | 121900 | 26266684850 | 44900 | 44950 | 45000 | 44900 | 402 |
| 521 | 20240925 | 121800 | 26248614550 | 44950 | 44900 | 45000 | 44900 | 1579 |
| 522 | 20240925 | 121700 | 26177639150 | 44900 | 44900 | 44950 | 44900 | 766 |
| 523 | 20240925 | 121600 | 26143243250 | 44950 | 44950 | 45000 | 44900 | 1445 |
| 524 | 20240925 | 121500 | 26078310350 | 45000 | 44950 | 45000 | 44950 | 213 |
| 525 | 20240925 | 121400 | 26068735350 | 44950 | 44950 | 45000 | 44950 | 403 |
| 526 | 20240925 | 121300 | 26050619900 | 45000 | 44950 | 45000 | 44900 | 1033 |
| 527 | 20240925 | 121200 | 26004185200 | 45000 | 45000 | 45000 | 44950 | 2421 |
| 528 | 20240925 | 121100 | 25895254400 | 45050 | 45000 | 45050 | 45000 | 402 |
| 529 | 20240925 | 121000 | 25877161450 | 45050 | 45000 | 45050 | 45000 | 487 |
| 530 | 20240925 | 120900 | 25855233000 | 45000 | 45000 | 45050 | 45000 | 334 |
| 531 | 20240925 | 120800 | 25840202000 | 45050 | 45000 | 45050 | 45000 | 534 |
| 532 | 20240925 | 120700 | 25816170700 | 45000 | 45000 | 45050 | 45000 | 522 |
| 533 | 20240925 | 120600 | 25792676950 | 45000 | 45000 | 45050 | 45000 | 696 |
| 534 | 20240925 | 120500 | 25761355500 | 45000 | 45000 | 45050 | 45000 | 761 |
| 535 | 20240925 | 120400 | 25727091400 | 45000 | 45000 | 45050 | 45000 | 375 |
| 536 | 20240925 | 120300 | 25710213850 | 45000 | 45000 | 45050 | 45000 | 2685 |
| 537 | 20240925 | 120200 | 25589363450 | 45000 | 45050 | 45050 | 45000 | 4260 |
| 538 | 20240925 | 120100 | 25397637000 | 45000 | 45050 | 45100 | 45000 | 1367 |
| 539 | 20240925 | 120000 | 25336043200 | 45050 | 45050 | 45100 | 45000 | 556 |
| 540 | 20240925 | 115900 | 25310983750 | 45100 | 44800 | 45150 | 44800 | 11540 |
| 541 | 20240925 | 115800 | 24791287350 | 44800 | 44850 | 44900 | 44800 | 16204 |
| 542 | 20240925 | 115700 | 24064967000 | 44850 | 44900 | 44950 | 44850 | 884 |
| 543 | 20240925 | 115600 | 24025295950 | 44950 | 44900 | 44950 | 44900 | 402 |
| 544 | 20240925 | 115500 | 24007244700 | 44900 | 44900 | 44950 | 44900 | 836 |
| 545 | 20240925 | 115400 | 23969707750 | 44900 | 44950 | 44950 | 44900 | 1253 |
| 546 | 20240925 | 115300 | 23913421150 | 44950 | 44900 | 44950 | 44850 | 1413 |
| 547 | 20240925 | 115200 | 23849960600 | 44900 | 44900 | 44950 | 44850 | 1432 |
| 548 | 20240925 | 115100 | 23785674600 | 44900 | 44900 | 44950 | 44850 | 8351 |
| 549 | 20240925 | 115000 | 23410676550 | 44950 | 44900 | 44950 | 44900 | 1141 |
| 550 | 20240925 | 114900 | 23359432400 | 44950 | 44950 | 45000 | 44900 | 1522 |
| 551 | 20240925 | 114800 | 23291019950 | 44950 | 45000 | 45000 | 44950 | 3144 |
| 552 | 20240925 | 114700 | 23149695200 | 44950 | 44950 | 45000 | 44950 | 795 |
| 553 | 20240925 | 114600 | 23113950600 | 44950 | 45000 | 45000 | 44950 | 3475 |
| 554 | 20240925 | 114500 | 22957604350 | 45000 | 45000 | 45050 | 45000 | 806 |
| 555 | 20240925 | 114400 | 22921333500 | 45000 | 45050 | 45050 | 45000 | 645 |
| 556 | 20240925 | 114300 | 22892306800 | 45000 | 45000 | 45050 | 45000 | 518 |
| 557 | 20240925 | 114200 | 22868993250 | 45000 | 45050 | 45050 | 45000 | 607 |
| 558 | 20240925 | 114100 | 22841659900 | 45000 | 45000 | 45050 | 45000 | 1934 |
| 559 | 20240925 | 114000 | 22754551200 | 45000 | 45000 | 45050 | 45000 | 1426 |
| 560 | 20240925 | 113900 | 22690344100 | 45050 | 45050 | 45050 | 45000 | 589 |
| 561 | 20240925 | 113800 | 22663829700 | 45050 | 45050 | 45050 | 45000 | 748 |
| 562 | 20240925 | 113700 | 22630148850 | 45050 | 45000 | 45050 | 45000 | 915 |
| 563 | 20240925 | 113600 | 22588963100 | 45000 | 45050 | 45100 | 45000 | 2564 |
| 564 | 20240925 | 113500 | 22473465000 | 45050 | 45050 | 45100 | 45050 | 705 |
| 565 | 20240925 | 113400 | 22441694850 | 45050 | 45050 | 45100 | 45050 | 676 |
| 566 | 20240925 | 113300 | 22411240050 | 45100 | 45050 | 45100 | 45050 | 816 |
| 567 | 20240925 | 113200 | 22374463100 | 45050 | 45100 | 45100 | 45050 | 605 |
| 568 | 20240925 | 113100 | 22347206450 | 45050 | 45050 | 45100 | 45050 | 505 |
| 569 | 20240925 | 113000 | 22324453100 | 45050 | 45050 | 45100 | 45050 | 966 |
| 570 | 20240925 | 112900 | 22280933300 | 45050 | 45050 | 45100 | 45050 | 927 |
| 571 | 20240925 | 112800 | 22239166800 | 45100 | 45050 | 45100 | 45000 | 2889 |
| 572 | 20240925 | 112700 | 22109112300 | 45050 | 45050 | 45100 | 45000 | 806 |
| 573 | 20240925 | 112600 | 22072804600 | 45050 | 45050 | 45050 | 45000 | 1126 |
| 574 | 20240925 | 112500 | 22022092900 | 45050 | 45050 | 45050 | 45000 | 609 |
| 575 | 20240925 | 112400 | 21994668650 | 45050 | 45050 | 45050 | 45000 | 804 |
| 576 | 20240925 | 112300 | 21958463750 | 45050 | 45100 | 45100 | 45000 | 4020 |
| 577 | 20240925 | 112200 | 21777374450 | 45050 | 45100 | 45100 | 45050 | 500 |
| 578 | 20240925 | 112100 | 21754848200 | 45050 | 45050 | 45100 | 45050 | 808 |
| 579 | 20240925 | 112000 | 21718441300 | 45050 | 45150 | 45150 | 45050 | 3434 |
| 580 | 20240925 | 111900 | 21563561500 | 45150 | 45100 | 45150 | 45100 | 720 |
| 581 | 20240925 | 111800 | 21531087900 | 45150 | 45100 | 45200 | 45100 | 957 |
| 582 | 20240925 | 111700 | 21487888750 | 45150 | 45100 | 45150 | 45100 | 460 |
| 583 | 20240925 | 111600 | 21467134650 | 45150 | 45100 | 45150 | 45100 | 932 |
| 584 | 20240925 | 111500 | 21425073850 | 45100 | 45150 | 45200 | 45100 | 1683 |
| 585 | 20240925 | 111400 | 21349088000 | 45150 | 45150 | 45150 | 45100 | 828 |
| 586 | 20240925 | 111300 | 21311716650 | 45150 | 45150 | 45150 | 45100 | 638 |
| 587 | 20240925 | 111200 | 21282936400 | 45100 | 45200 | 45200 | 45100 | 1710 |
| 588 | 20240925 | 111100 | 21205733950 | 45150 | 45150 | 45200 | 45150 | 715 |
| 589 | 20240925 | 111000 | 21173441250 | 45200 | 45150 | 45200 | 45150 | 2843 |
| 590 | 20240925 | 110900 | 21045070500 | 45150 | 45200 | 45250 | 45150 | 971 |
| 591 | 20240925 | 110800 | 21001196250 | 45250 | 45250 | 45250 | 45200 | 459 |
| 592 | 20240925 | 110700 | 20980442050 | 45250 | 45150 | 45250 | 45150 | 563 |
| 593 | 20240925 | 110600 | 20954988300 | 45200 | 45200 | 45250 | 45150 | 1657 |
| 594 | 20240925 | 110500 | 20880099500 | 45200 | 45250 | 45250 | 45200 | 1511 |
| 595 | 20240925 | 110400 | 20811794050 | 45250 | 45250 | 45300 | 45200 | 933 |
| 596 | 20240925 | 110300 | 20769583150 | 45250 | 45250 | 45300 | 45250 | 254 |
| 597 | 20240925 | 110200 | 20758078100 | 45300 | 45300 | 45300 | 45250 | 922 |
| 598 | 20240925 | 110100 | 20716338350 | 45300 | 45300 | 45350 | 45250 | 437 |
| 599 | 20240925 | 110000 | 20696539950 | 45300 | 45300 | 45350 | 45300 | 125 |
| 600 | 20240925 | 105900 | 20690875700 | 45300 | 45350 | 45350 | 45300 | 838 |
| 601 | 20240925 | 105800 | 20652886400 | 45350 | 45450 | 45500 | 45350 | 1149 |
| 602 | 20240925 | 105700 | 20600697600 | 45450 | 45450 | 45550 | 45400 | 1215 |
| 603 | 20240925 | 105600 | 20545461100 | 45450 | 45450 | 45500 | 45400 | 347 |
| 604 | 20240925 | 105500 | 20529692200 | 45450 | 45450 | 45500 | 45450 | 1777 |
| 605 | 20240925 | 105400 | 20448900200 | 45450 | 45400 | 45600 | 45300 | 6666 |
| 606 | 20240925 | 105300 | 20145580150 | 45400 | 45400 | 45400 | 45350 | 528 |
| 607 | 20240925 | 105200 | 20121613500 | 45450 | 45450 | 45450 | 45400 | 1108 |
| 608 | 20240925 | 105100 | 20071292000 | 45450 | 45500 | 45550 | 45400 | 1581 |
| 609 | 20240925 | 105000 | 19999383300 | 45500 | 45500 | 45550 | 45450 | 1191 |
| 610 | 20240925 | 104900 | 19945174700 | 45500 | 45550 | 45600 | 45500 | 3289 |
| 611 | 20240925 | 104800 | 19795337700 | 45600 | 45150 | 45600 | 45150 | 19182 |
| 612 | 20240925 | 104700 | 18924790800 | 45150 | 45150 | 45150 | 45050 | 2360 |
| 613 | 20240925 | 104600 | 18818356500 | 45100 | 45150 | 45150 | 45050 | 909 |
| 614 | 20240925 | 104500 | 18777362650 | 45150 | 45150 | 45200 | 45100 | 4063 |
| 615 | 20240925 | 104400 | 18594011450 | 45200 | 45150 | 45200 | 45150 | 290 |
| 616 | 20240925 | 104300 | 18580916850 | 45150 | 45150 | 45200 | 45150 | 1713 |
| 617 | 20240925 | 104200 | 18503571350 | 45150 | 45200 | 45200 | 45150 | 386 |
| 618 | 20240925 | 104100 | 18486135350 | 45150 | 45150 | 45200 | 45150 | 1083 |
| 619 | 20240925 | 104000 | 18437237350 | 45150 | 45150 | 45200 | 45150 | 1206 |
| 620 | 20240925 | 103900 | 18382785250 | 45150 | 45100 | 45200 | 45100 | 645 |
| 621 | 20240925 | 103800 | 18353657050 | 45100 | 45150 | 45150 | 45100 | 560 |
| 622 | 20240925 | 103700 | 18328379400 | 45150 | 45150 | 45150 | 45100 | 884 |
| 623 | 20240925 | 103600 | 18288470700 | 45150 | 45150 | 45200 | 45150 | 790 |
| 624 | 20240925 | 103500 | 18252791450 | 45200 | 45150 | 45200 | 45150 | 577 |
| 625 | 20240925 | 103400 | 18226722750 | 45200 | 45150 | 45200 | 45150 | 266 |
| 626 | 20240925 | 103300 | 18214707900 | 45150 | 45200 | 45200 | 45150 | 359 |
| 627 | 20240925 | 103200 | 18198484450 | 45200 | 45150 | 45200 | 45150 | 588 |
| 628 | 20240925 | 103100 | 18171932500 | 45100 | 45150 | 45200 | 45100 | 1808 |
| 629 | 20240925 | 103000 | 18090293700 | 45150 | 45150 | 45200 | 45100 | 1337 |
| 630 | 20240925 | 102900 | 18029922250 | 45100 | 45050 | 45100 | 45050 | 1319 |
| 631 | 20240925 | 102800 | 17970448000 | 45050 | 45050 | 45050 | 45000 | 2320 |
| 632 | 20240925 | 102700 | 17865974550 | 45000 | 45050 | 45050 | 45000 | 639 |
| 633 | 20240925 | 102600 | 17837193600 | 45050 | 45050 | 45100 | 45050 | 2626 |
| 634 | 20240925 | 102500 | 17718879100 | 45050 | 45150 | 45150 | 45050 | 471 |
| 635 | 20240925 | 102400 | 17697643300 | 45100 | 45100 | 45150 | 45050 | 329 |
| 636 | 20240925 | 102300 | 17682804200 | 45100 | 45100 | 45150 | 45050 | 1246 |
| 637 | 20240925 | 102200 | 17626604550 | 45150 | 45150 | 45150 | 45100 | 1228 |
| 638 | 20240925 | 102100 | 17571189700 | 45200 | 45200 | 45200 | 45150 | 1111 |
| 639 | 20240925 | 102000 | 17521006500 | 45150 | 45100 | 45200 | 45050 | 1096 |
| 640 | 20240925 | 101900 | 17471544900 | 45050 | 45000 | 45050 | 45000 | 1155 |
| 641 | 20240925 | 101800 | 17419555650 | 45000 | 44950 | 45000 | 44950 | 2925 |
| 642 | 20240925 | 101700 | 17287994250 | 44950 | 44950 | 45000 | 44900 | 7337 |
| 643 | 20240925 | 101600 | 16958383950 | 44950 | 45000 | 45100 | 44950 | 9970 |
| 644 | 20240925 | 101500 | 16509578200 | 45000 | 45250 | 45250 | 45000 | 5812 |
| 645 | 20240925 | 101400 | 16247516300 | 45200 | 45200 | 45200 | 45150 | 6173 |
| 646 | 20240925 | 101300 | 15968725100 | 45200 | 45250 | 45250 | 45200 | 2773 |
| 647 | 20240925 | 101200 | 15843343050 | 45250 | 45250 | 45350 | 45250 | 1014 |
| 648 | 20240925 | 101100 | 15797435150 | 45250 | 45300 | 45350 | 45250 | 1868 |
| 649 | 20240925 | 101000 | 15712818200 | 45350 | 45300 | 45350 | 45300 | 381 |
| 650 | 20240925 | 100900 | 15695547750 | 45300 | 45250 | 45350 | 45250 | 1413 |
| 651 | 20240925 | 100800 | 15631528300 | 45250 | 45300 | 45300 | 45250 | 2002 |
| 652 | 20240925 | 100700 | 15540930050 | 45250 | 45250 | 45350 | 45250 | 754 |
| 653 | 20240925 | 100600 | 15506773500 | 45250 | 45250 | 45350 | 45250 | 791 |
| 654 | 20240925 | 100500 | 15470948600 | 45300 | 45300 | 45300 | 45200 | 653 |
| 655 | 20240925 | 100400 | 15441398600 | 45200 | 45350 | 45350 | 45200 | 2154 |
| 656 | 20240925 | 100300 | 15343898800 | 45200 | 45300 | 45350 | 45200 | 2012 |
| 657 | 20240925 | 100200 | 15252808650 | 45300 | 45300 | 45350 | 45250 | 1514 |
| 658 | 20240925 | 100100 | 15184265850 | 45350 | 45250 | 45350 | 45250 | 1814 |
| 659 | 20240925 | 100000 | 15102064350 | 45250 | 45450 | 45450 | 45250 | 2981 |
| 660 | 20240925 | 095900 | 14966879000 | 45450 | 45400 | 45450 | 45400 | 459 |
| 661 | 20240925 | 095800 | 14946032250 | 45400 | 45450 | 45500 | 45400 | 547 |
| 662 | 20240925 | 095700 | 14921170950 | 45450 | 45250 | 45550 | 45200 | 11044 |
| 663 | 20240925 | 095600 | 14419669050 | 45250 | 45300 | 45300 | 45200 | 3924 |
| 664 | 20240925 | 095500 | 14242214550 | 45250 | 45300 | 45350 | 45250 | 588 |
| 665 | 20240925 | 095400 | 14215580200 | 45300 | 45350 | 45350 | 45300 | 395 |
| 666 | 20240925 | 095300 | 14197684050 | 45300 | 45300 | 45350 | 45300 | 1953 |
| 667 | 20240925 | 095200 | 14109202900 | 45300 | 45350 | 45350 | 45300 | 672 |
| 668 | 20240925 | 095100 | 14078746450 | 45350 | 45350 | 45350 | 45300 | 1848 |
| 669 | 20240925 | 095000 | 13994948900 | 45350 | 45300 | 45400 | 45300 | 554 |
| 670 | 20240925 | 094900 | 13969826150 | 45350 | 45400 | 45400 | 45300 | 312 |
| 671 | 20240925 | 094800 | 13955685300 | 45350 | 45250 | 45450 | 45250 | 5189 |
| 672 | 20240925 | 094700 | 13720456250 | 45250 | 45350 | 45350 | 45250 | 1278 |
| 673 | 20240925 | 094600 | 13662609200 | 45300 | 45350 | 45350 | 45250 | 1183 |
| 674 | 20240925 | 094500 | 13609015350 | 45300 | 45350 | 45400 | 45300 | 692 |
| 675 | 20240925 | 094400 | 13577633300 | 45350 | 45300 | 45400 | 45300 | 238 |
| 676 | 20240925 | 094300 | 13566838450 | 45350 | 45400 | 45400 | 45300 | 1472 |
| 677 | 20240925 | 094200 | 13500099900 | 45350 | 45400 | 45400 | 45350 | 194 |
| 678 | 20240925 | 094100 | 13491299800 | 45400 | 45450 | 45450 | 45350 | 1697 |
| 679 | 20240925 | 094000 | 13414269900 | 45450 | 45450 | 45450 | 45400 | 1316 |
| 680 | 20240925 | 093900 | 13354522300 | 45400 | 45450 | 45450 | 45400 | 928 |
| 681 | 20240925 | 093800 | 13312372150 | 45450 | 45400 | 45450 | 45350 | 2207 |
| 682 | 20240925 | 093700 | 13212184600 | 45400 | 45450 | 45500 | 45400 | 1643 |
| 683 | 20240925 | 093600 | 13137520650 | 45450 | 45400 | 45500 | 45400 | 1170 |
| 684 | 20240925 | 093500 | 13084344050 | 45450 | 45450 | 45500 | 45400 | 2161 |
| 685 | 20240925 | 093400 | 12986124200 | 45450 | 45500 | 45550 | 45450 | 1674 |
| 686 | 20240925 | 093300 | 12910020150 | 45500 | 45550 | 45550 | 45500 | 3036 |
| 687 | 20240925 | 093200 | 12771796950 | 45550 | 45450 | 45550 | 45450 | 1407 |
| 688 | 20240925 | 093100 | 12707786050 | 45450 | 45450 | 45500 | 45400 | 1493 |
| 689 | 20240925 | 093000 | 12639935200 | 45400 | 45400 | 45450 | 45350 | 2083 |
| 690 | 20240925 | 092900 | 12545331150 | 45400 | 45400 | 45450 | 45400 | 2152 |
| 691 | 20240925 | 092800 | 12447588350 | 45400 | 45400 | 45500 | 45350 | 4149 |
| 692 | 20240925 | 092700 | 12259221350 | 45350 | 45200 | 45350 | 45150 | 3424 |
| 693 | 20240925 | 092600 | 12104153000 | 45200 | 45100 | 45200 | 45100 | 2527 |
| 694 | 20240925 | 092500 | 11990090700 | 45150 | 45150 | 45150 | 45050 | 13346 |
| 695 | 20240925 | 092400 | 11387967300 | 45150 | 45200 | 45250 | 45150 | 4422 |
| 696 | 20240925 | 092300 | 11188083950 | 45200 | 45400 | 45400 | 45200 | 8408 |
| 697 | 20240925 | 092200 | 10807284000 | 45400 | 45350 | 45450 | 45350 | 4143 |
| 698 | 20240925 | 092100 | 10619256350 | 45400 | 45450 | 45500 | 45350 | 4280 |
| 699 | 20240925 | 092000 | 10424879700 | 45500 | 45400 | 45500 | 45400 | 5262 |
| 700 | 20240925 | 091900 | 10185877500 | 45400 | 45600 | 45650 | 45350 | 16798 |
| 701 | 20240925 | 091800 | 9421648400 | 45650 | 45750 | 45750 | 45600 | 4505 |
| 702 | 20240925 | 091700 | 9215927100 | 45700 | 45850 | 45900 | 45700 | 8307 |
| 703 | 20240925 | 091600 | 8835429800 | 45900 | 46000 | 46050 | 45800 | 14046 |
| 704 | 20240925 | 091500 | 8190508850 | 46050 | 45950 | 46100 | 45900 | 20325 |
| 705 | 20240925 | 091400 | 7255440050 | 45950 | 45850 | 45950 | 45800 | 9800 |
| 706 | 20240925 | 091300 | 6805528300 | 45850 | 45650 | 45850 | 45600 | 6260 |
| 707 | 20240925 | 091200 | 6519224900 | 45650 | 45550 | 45700 | 45550 | 9368 |
| 708 | 20240925 | 091100 | 6091591250 | 45550 | 45650 | 45700 | 45450 | 9987 |
| 709 | 20240925 | 091000 | 5636460100 | 45650 | 45700 | 45800 | 45600 | 6765 |
| 710 | 20240925 | 090900 | 5327458550 | 45750 | 45900 | 46000 | 45700 | 19943 |
| 711 | 20240925 | 090800 | 4411698900 | 45900 | 45700 | 45950 | 45600 | 15482 |
| 712 | 20240925 | 090700 | 3702972250 | 45750 | 45400 | 45750 | 45400 | 12789 |
| 713 | 20240925 | 090600 | 3120231200 | 45450 | 45300 | 45450 | 45300 | 4878 |
| 714 | 20240925 | 090500 | 2898787600 | 45300 | 45450 | 45500 | 45300 | 10792 |
| 715 | 20240925 | 090400 | 2408762550 | 45450 | 45350 | 45550 | 45300 | 14170 |
| 716 | 20240925 | 090300 | 1764733100 | 45300 | 45150 | 45350 | 45050 | 7980 |
| 717 | 20240925 | 090200 | 1404160100 | 45150 | 45300 | 45300 | 45100 | 6855 |
| 718 | 20240925 | 090100 | 1094223700 | 45300 | 44950 | 45300 | 44900 | 8975 |
| 719 | 20240925 | 090000 | 689439250 | 45050 | 44950 | 45100 | 44800 | 14224 |