39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 3 | 20240926 | 205500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 4 | 20240926 | 205400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 5 | 20240926 | 205300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 6 | 20240926 | 205200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 7 | 20240926 | 205100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 8 | 20240926 | 205000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 9 | 20240926 | 204900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 10 | 20240926 | 204800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 11 | 20240926 | 204700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 12 | 20240926 | 204600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 13 | 20240926 | 204500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 14 | 20240926 | 204400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 15 | 20240926 | 204300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 16 | 20240926 | 204200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 17 | 20240926 | 204100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 18 | 20240926 | 204000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 19 | 20240926 | 203900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 20 | 20240926 | 203800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 21 | 20240926 | 203700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 22 | 20240926 | 203600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 23 | 20240926 | 203500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 24 | 20240926 | 203400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 25 | 20240926 | 203300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 26 | 20240926 | 203200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 27 | 20240926 | 203100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 28 | 20240926 | 203000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 29 | 20240926 | 202900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 30 | 20240926 | 202800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 31 | 20240926 | 202700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 32 | 20240926 | 202600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 33 | 20240926 | 202500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 34 | 20240926 | 202400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 35 | 20240926 | 202300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 36 | 20240926 | 202200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 37 | 20240926 | 202100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 38 | 20240926 | 202000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 39 | 20240926 | 201900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 40 | 20240926 | 201800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 41 | 20240926 | 201700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 42 | 20240926 | 201600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 43 | 20240926 | 201500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 44 | 20240926 | 201400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 45 | 20240926 | 201300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 46 | 20240926 | 201200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 47 | 20240926 | 201100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 48 | 20240926 | 201000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 49 | 20240926 | 200900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 50 | 20240926 | 200800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 51 | 20240926 | 200700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 52 | 20240926 | 200600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 53 | 20240926 | 200500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 54 | 20240926 | 200400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 55 | 20240926 | 200300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 56 | 20240926 | 200200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 57 | 20240926 | 200100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 58 | 20240926 | 200000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 59 | 20240926 | 195900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 60 | 20240926 | 195800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 61 | 20240926 | 195700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 62 | 20240926 | 195600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 63 | 20240926 | 195500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 64 | 20240926 | 195400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 65 | 20240926 | 195300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 66 | 20240926 | 195200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 67 | 20240926 | 195100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 68 | 20240926 | 195000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 69 | 20240926 | 194900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 70 | 20240926 | 194800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 71 | 20240926 | 194700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 72 | 20240926 | 194600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 73 | 20240926 | 194500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 74 | 20240926 | 194400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 75 | 20240926 | 194300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 76 | 20240926 | 194200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 77 | 20240926 | 194100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 78 | 20240926 | 194000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 79 | 20240926 | 193900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 80 | 20240926 | 193800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 81 | 20240926 | 193700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 82 | 20240926 | 193600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 83 | 20240926 | 193500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 84 | 20240926 | 193400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 85 | 20240926 | 193300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 86 | 20240926 | 193200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 87 | 20240926 | 193100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 88 | 20240926 | 193000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 89 | 20240926 | 192900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 90 | 20240926 | 192800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 91 | 20240926 | 192700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 92 | 20240926 | 192600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 93 | 20240926 | 192500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 94 | 20240926 | 192400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 95 | 20240926 | 192300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 96 | 20240926 | 192200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 97 | 20240926 | 192100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 98 | 20240926 | 192000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 99 | 20240926 | 191900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 100 | 20240926 | 191800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 101 | 20240926 | 191700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 102 | 20240926 | 191600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 103 | 20240926 | 191500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 104 | 20240926 | 191400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 105 | 20240926 | 191300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 106 | 20240926 | 191200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 107 | 20240926 | 191100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 108 | 20240926 | 191000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 109 | 20240926 | 190900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 110 | 20240926 | 190800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 111 | 20240926 | 190700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 112 | 20240926 | 190600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 113 | 20240926 | 190500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 114 | 20240926 | 190400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 115 | 20240926 | 190300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 116 | 20240926 | 190200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 117 | 20240926 | 190100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 118 | 20240926 | 190000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 119 | 20240926 | 185900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 120 | 20240926 | 185800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 121 | 20240926 | 185700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 122 | 20240926 | 185600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 123 | 20240926 | 185500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 124 | 20240926 | 185400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 125 | 20240926 | 185300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 126 | 20240926 | 185200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 127 | 20240926 | 185100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 128 | 20240926 | 185000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 129 | 20240926 | 184900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 130 | 20240926 | 184800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 131 | 20240926 | 184700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 132 | 20240926 | 184600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 133 | 20240926 | 184500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 134 | 20240926 | 184400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 135 | 20240926 | 184300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 136 | 20240926 | 184200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 137 | 20240926 | 184100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 138 | 20240926 | 184000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 139 | 20240926 | 183900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 140 | 20240926 | 183800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 141 | 20240926 | 183700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 142 | 20240926 | 183600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 143 | 20240926 | 183500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 144 | 20240926 | 183400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 145 | 20240926 | 183300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 146 | 20240926 | 183200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 147 | 20240926 | 183100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 148 | 20240926 | 183000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 149 | 20240926 | 182900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 150 | 20240926 | 182800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 151 | 20240926 | 182700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 152 | 20240926 | 182600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 153 | 20240926 | 182500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 154 | 20240926 | 182400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 155 | 20240926 | 182300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 156 | 20240926 | 182200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 157 | 20240926 | 182100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 158 | 20240926 | 182000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 159 | 20240926 | 181900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 160 | 20240926 | 181800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 161 | 20240926 | 181700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 162 | 20240926 | 181600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 163 | 20240926 | 181500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 164 | 20240926 | 181400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 165 | 20240926 | 181300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 166 | 20240926 | 181200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 167 | 20240926 | 181100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 168 | 20240926 | 181000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 169 | 20240926 | 180900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 170 | 20240926 | 180800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 171 | 20240926 | 180700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 172 | 20240926 | 180600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 173 | 20240926 | 180500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 174 | 20240926 | 180400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 175 | 20240926 | 180300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 176 | 20240926 | 180200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 177 | 20240926 | 180100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 178 | 20240926 | 180000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 179 | 20240926 | 175900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 180 | 20240926 | 175800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 181 | 20240926 | 175700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 182 | 20240926 | 175600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 183 | 20240926 | 175500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 184 | 20240926 | 175400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 185 | 20240926 | 175300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 186 | 20240926 | 175200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 187 | 20240926 | 175100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 188 | 20240926 | 175000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 189 | 20240926 | 174900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 190 | 20240926 | 174800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 191 | 20240926 | 174700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 192 | 20240926 | 174600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 193 | 20240926 | 174500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 194 | 20240926 | 174400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 195 | 20240926 | 174300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 196 | 20240926 | 174200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 197 | 20240926 | 174100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 198 | 20240926 | 174000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 199 | 20240926 | 173900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 200 | 20240926 | 173800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 201 | 20240926 | 173700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 202 | 20240926 | 173600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 203 | 20240926 | 173500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 204 | 20240926 | 173400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 205 | 20240926 | 173300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 206 | 20240926 | 173200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 207 | 20240926 | 173100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 208 | 20240926 | 173000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 209 | 20240926 | 172900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 210 | 20240926 | 172800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 211 | 20240926 | 172700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 212 | 20240926 | 172600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 213 | 20240926 | 172500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 214 | 20240926 | 172400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 215 | 20240926 | 172300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 216 | 20240926 | 172200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 217 | 20240926 | 172100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 218 | 20240926 | 172000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 219 | 20240926 | 171900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 220 | 20240926 | 171800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 221 | 20240926 | 171700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 222 | 20240926 | 171600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 223 | 20240926 | 171500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 224 | 20240926 | 171400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 225 | 20240926 | 171300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 226 | 20240926 | 171200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 227 | 20240926 | 171100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 228 | 20240926 | 171000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 229 | 20240926 | 170900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 230 | 20240926 | 170800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 231 | 20240926 | 170700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 232 | 20240926 | 170600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 233 | 20240926 | 170500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 234 | 20240926 | 170400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 235 | 20240926 | 170300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 236 | 20240926 | 170200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 237 | 20240926 | 170100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 238 | 20240926 | 170000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 239 | 20240926 | 165900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 240 | 20240926 | 165800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 241 | 20240926 | 165700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 242 | 20240926 | 165600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 243 | 20240926 | 165500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 244 | 20240926 | 165400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 245 | 20240926 | 165300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 246 | 20240926 | 165200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 247 | 20240926 | 165100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 248 | 20240926 | 165000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 249 | 20240926 | 164900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 250 | 20240926 | 164800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 251 | 20240926 | 164700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 252 | 20240926 | 164600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 253 | 20240926 | 164500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 254 | 20240926 | 164400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 255 | 20240926 | 164300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 256 | 20240926 | 164200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 257 | 20240926 | 164100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 258 | 20240926 | 164000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 259 | 20240926 | 163900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 260 | 20240926 | 163800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 261 | 20240926 | 163700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20240926 | 163600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20240926 | 163500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20240926 | 163400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20240926 | 163300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20240926 | 163200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 267 | 20240926 | 163100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 268 | 20240926 | 163000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 269 | 20240926 | 162900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 270 | 20240926 | 162800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 271 | 20240926 | 162700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 272 | 20240926 | 162600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 273 | 20240926 | 162500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 274 | 20240926 | 162400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 275 | 20240926 | 162300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 276 | 20240926 | 162200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 277 | 20240926 | 162100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 278 | 20240926 | 162000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 279 | 20240926 | 161900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 280 | 20240926 | 161800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 281 | 20240926 | 161700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 282 | 20240926 | 161600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 283 | 20240926 | 161500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 284 | 20240926 | 161400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 285 | 20240926 | 161300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 286 | 20240926 | 161200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 287 | 20240926 | 161100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 288 | 20240926 | 161000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 289 | 20240926 | 160900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 290 | 20240926 | 160800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 291 | 20240926 | 160700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 292 | 20240926 | 160600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 293 | 20240926 | 160500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 294 | 20240926 | 160400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 295 | 20240926 | 160300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 296 | 20240926 | 160200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 297 | 20240926 | 160100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 298 | 20240926 | 160000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 299 | 20240926 | 155900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 300 | 20240926 | 155800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 301 | 20240926 | 155700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 302 | 20240926 | 155600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 303 | 20240926 | 155500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 304 | 20240926 | 155400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 305 | 20240926 | 155300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 306 | 20240926 | 155200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 307 | 20240926 | 155100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 308 | 20240926 | 155000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 309 | 20240926 | 154900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 310 | 20240926 | 154800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 311 | 20240926 | 154700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 312 | 20240926 | 154600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 313 | 20240926 | 154500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 314 | 20240926 | 154400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 315 | 20240926 | 154300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 316 | 20240926 | 154200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 317 | 20240926 | 154100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 318 | 20240926 | 154000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 319 | 20240926 | 153900 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 320 | 20240926 | 153800 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 321 | 20240926 | 153700 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 322 | 20240926 | 153600 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 323 | 20240926 | 153500 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 324 | 20240926 | 153400 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 325 | 20240926 | 153300 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 326 | 20240926 | 153200 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 327 | 20240926 | 153100 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 0 |
| 328 | 20240926 | 153000 | 44038812450 | 44700 | 44700 | 44700 | 44700 | 12688 |
| 329 | 20240926 | 152900 | 43471658850 | 44600 | 44600 | 44600 | 44600 | 0 |
| 330 | 20240926 | 152800 | 43471658850 | 44600 | 44600 | 44600 | 44600 | 0 |
| 331 | 20240926 | 152700 | 43471658850 | 44600 | 44600 | 44600 | 44600 | 0 |
| 332 | 20240926 | 152600 | 43471658850 | 44600 | 44600 | 44600 | 44600 | 0 |
| 333 | 20240926 | 152500 | 43471658850 | 44600 | 44600 | 44600 | 44600 | 0 |
| 334 | 20240926 | 152400 | 43471658850 | 44600 | 44600 | 44600 | 44600 | 0 |
| 335 | 20240926 | 152300 | 43471658850 | 44600 | 44600 | 44600 | 44600 | 0 |
| 336 | 20240926 | 152200 | 43471658850 | 44600 | 44600 | 44600 | 44600 | 0 |
| 337 | 20240926 | 152100 | 43471658850 | 44600 | 44600 | 44600 | 44600 | 0 |
| 338 | 20240926 | 152000 | 43471658850 | 44600 | 44600 | 44600 | 44600 | 0 |
| 339 | 20240926 | 151900 | 43471658850 | 44600 | 44750 | 44800 | 44600 | 7875 |
| 340 | 20240926 | 151800 | 43119795700 | 44750 | 44800 | 44850 | 44750 | 4801 |
| 341 | 20240926 | 151700 | 42904780100 | 44800 | 44800 | 44850 | 44800 | 3396 |
| 342 | 20240926 | 151600 | 42752499400 | 44850 | 44800 | 44850 | 44800 | 1916 |
| 343 | 20240926 | 151500 | 42666650400 | 44850 | 44800 | 44850 | 44750 | 4755 |
| 344 | 20240926 | 151400 | 42453579550 | 44800 | 44650 | 44800 | 44650 | 10397 |
| 345 | 20240926 | 151300 | 41988694250 | 44700 | 44650 | 44700 | 44650 | 1444 |
| 346 | 20240926 | 151200 | 41924156850 | 44700 | 44650 | 44700 | 44650 | 903 |
| 347 | 20240926 | 151100 | 41883794650 | 44650 | 44700 | 44700 | 44650 | 1194 |
| 348 | 20240926 | 151000 | 41830460450 | 44700 | 44700 | 44700 | 44650 | 1498 |
| 349 | 20240926 | 150900 | 41763548450 | 44700 | 44700 | 44700 | 44600 | 4044 |
| 350 | 20240926 | 150800 | 41582960400 | 44650 | 44650 | 44700 | 44600 | 3264 |
| 351 | 20240926 | 150700 | 41437221650 | 44600 | 44600 | 44650 | 44600 | 613 |
| 352 | 20240926 | 150600 | 41409867600 | 44600 | 44600 | 44650 | 44600 | 1164 |
| 353 | 20240926 | 150500 | 41357920900 | 44600 | 44550 | 44650 | 44550 | 2375 |
| 354 | 20240926 | 150400 | 41252007800 | 44550 | 44550 | 44600 | 44550 | 738 |
| 355 | 20240926 | 150300 | 41219111550 | 44550 | 44600 | 44600 | 44550 | 600 |
| 356 | 20240926 | 150200 | 41192371800 | 44550 | 44550 | 44650 | 44550 | 1667 |
| 357 | 20240926 | 150100 | 41118019700 | 44550 | 44600 | 44650 | 44550 | 2469 |
| 358 | 20240926 | 150000 | 41007884000 | 44600 | 44600 | 44650 | 44600 | 1086 |
| 359 | 20240926 | 145900 | 40959428450 | 44650 | 44650 | 44700 | 44600 | 882 |
| 360 | 20240926 | 145800 | 40920055550 | 44650 | 44700 | 44700 | 44650 | 2182 |
| 361 | 20240926 | 145700 | 40822603800 | 44650 | 44650 | 44700 | 44650 | 1448 |
| 362 | 20240926 | 145600 | 40757895650 | 44650 | 44600 | 44700 | 44600 | 2638 |
| 363 | 20240926 | 145500 | 40640090750 | 44600 | 44550 | 44650 | 44550 | 1144 |
| 364 | 20240926 | 145400 | 40589046950 | 44550 | 44550 | 44600 | 44500 | 1383 |
| 365 | 20240926 | 145300 | 40527475800 | 44500 | 44550 | 44600 | 44500 | 2247 |
| 366 | 20240926 | 145200 | 40427382800 | 44600 | 44600 | 44650 | 44550 | 1175 |
| 367 | 20240926 | 145100 | 40374990350 | 44600 | 44600 | 44700 | 44600 | 2002 |
| 368 | 20240926 | 145000 | 40285656500 | 44600 | 44650 | 44700 | 44600 | 1531 |
| 369 | 20240926 | 144900 | 40217291100 | 44650 | 44650 | 44700 | 44650 | 1027 |
| 370 | 20240926 | 144800 | 40171407750 | 44700 | 44600 | 44700 | 44600 | 1036 |
| 371 | 20240926 | 144700 | 40125149900 | 44600 | 44650 | 44650 | 44600 | 517 |
| 372 | 20240926 | 144600 | 40102074550 | 44600 | 44650 | 44650 | 44600 | 1153 |
| 373 | 20240926 | 144500 | 40050622650 | 44600 | 44650 | 44650 | 44600 | 1491 |
| 374 | 20240926 | 144400 | 39984095950 | 44600 | 44600 | 44650 | 44600 | 2030 |
| 375 | 20240926 | 144300 | 39893468950 | 44600 | 44550 | 44650 | 44550 | 1644 |
| 376 | 20240926 | 144200 | 39820151900 | 44550 | 44550 | 44600 | 44550 | 1586 |
| 377 | 20240926 | 144100 | 39749430850 | 44550 | 44550 | 44600 | 44550 | 696 |
| 378 | 20240926 | 144000 | 39718401700 | 44600 | 44550 | 44600 | 44500 | 4448 |
| 379 | 20240926 | 143900 | 39520067000 | 44550 | 44550 | 44550 | 44500 | 1452 |
| 380 | 20240926 | 143800 | 39455391000 | 44500 | 44450 | 44550 | 44450 | 1638 |
| 381 | 20240926 | 143700 | 39382443050 | 44500 | 44500 | 44550 | 44450 | 3971 |
| 382 | 20240926 | 143600 | 39205772200 | 44500 | 44550 | 44550 | 44500 | 861 |
| 383 | 20240926 | 143500 | 39167428300 | 44500 | 44500 | 44550 | 44500 | 743 |
| 384 | 20240926 | 143400 | 39134345750 | 44500 | 44450 | 44500 | 44450 | 1564 |
| 385 | 20240926 | 143300 | 39064766650 | 44450 | 44550 | 44600 | 44450 | 3682 |
| 386 | 20240926 | 143200 | 38900813700 | 44550 | 44550 | 44550 | 44500 | 2385 |
| 387 | 20240926 | 143100 | 38794652450 | 44550 | 44500 | 44550 | 44450 | 1503 |
| 388 | 20240926 | 143000 | 38727766450 | 44500 | 44450 | 44500 | 44450 | 716 |
| 389 | 20240926 | 142900 | 38695923600 | 44450 | 44500 | 44500 | 44450 | 831 |
| 390 | 20240926 | 142800 | 38658958450 | 44500 | 44450 | 44500 | 44450 | 1020 |
| 391 | 20240926 | 142700 | 38613596850 | 44450 | 44450 | 44500 | 44450 | 938 |
| 392 | 20240926 | 142600 | 38571878650 | 44450 | 44500 | 44550 | 44450 | 804 |
| 393 | 20240926 | 142500 | 38536113450 | 44450 | 44500 | 44600 | 44450 | 3120 |
| 394 | 20240926 | 142400 | 38397170500 | 44550 | 44500 | 44550 | 44500 | 851 |
| 395 | 20240926 | 142300 | 38359274800 | 44500 | 44450 | 44500 | 44400 | 855 |
| 396 | 20240926 | 142200 | 38321241400 | 44450 | 44450 | 44500 | 44400 | 1387 |
| 397 | 20240926 | 142100 | 38259579300 | 44450 | 44500 | 44500 | 44350 | 1295 |
| 398 | 20240926 | 142000 | 38202068100 | 44500 | 44500 | 44500 | 44350 | 2838 |
| 399 | 20240926 | 141900 | 38076013350 | 44450 | 44500 | 44600 | 44450 | 1620 |
| 400 | 20240926 | 141800 | 38003881700 | 44500 | 44600 | 44600 | 44500 | 2529 |
| 401 | 20240926 | 141700 | 37891212250 | 44550 | 44500 | 44600 | 44500 | 1645 |
| 402 | 20240926 | 141600 | 37817895200 | 44500 | 44450 | 44500 | 44400 | 1090 |
| 403 | 20240926 | 141500 | 37769444150 | 44450 | 44400 | 44450 | 44350 | 446 |
| 404 | 20240926 | 141400 | 37749632200 | 44350 | 44450 | 44500 | 44350 | 1050 |
| 405 | 20240926 | 141300 | 37702975200 | 44400 | 44500 | 44500 | 44400 | 3123 |
| 406 | 20240926 | 141200 | 37564271600 | 44450 | 44550 | 44550 | 44350 | 3530 |
| 407 | 20240926 | 141100 | 37407380000 | 44550 | 44650 | 44650 | 44500 | 1745 |
| 408 | 20240926 | 141000 | 37329639450 | 44650 | 44700 | 44700 | 44600 | 942 |
| 409 | 20240926 | 140900 | 37287596650 | 44650 | 44750 | 44800 | 44650 | 4190 |
| 410 | 20240926 | 140800 | 37100182500 | 44800 | 44700 | 44800 | 44650 | 2537 |
| 411 | 20240926 | 140700 | 36986704450 | 44700 | 44700 | 44700 | 44650 | 744 |
| 412 | 20240926 | 140600 | 36953454400 | 44700 | 44700 | 44800 | 44700 | 4034 |
| 413 | 20240926 | 140500 | 36772921100 | 44700 | 44700 | 44750 | 44650 | 1257 |
| 414 | 20240926 | 140400 | 36716710700 | 44700 | 44650 | 44750 | 44600 | 3826 |
| 415 | 20240926 | 140300 | 36545828450 | 44650 | 44700 | 44750 | 44650 | 3745 |
| 416 | 20240926 | 140200 | 36378419150 | 44700 | 44800 | 44850 | 44700 | 2836 |
| 417 | 20240926 | 140100 | 36251477400 | 44850 | 44900 | 44900 | 44800 | 3409 |
| 418 | 20240926 | 140000 | 36098658500 | 44850 | 45000 | 45000 | 44800 | 9661 |
| 419 | 20240926 | 135900 | 35664669800 | 44950 | 44850 | 45000 | 44800 | 17767 |
| 420 | 20240926 | 135800 | 34866688250 | 44850 | 44750 | 44850 | 44700 | 9979 |
| 421 | 20240926 | 135700 | 34419654700 | 44750 | 44450 | 44750 | 44450 | 19208 |
| 422 | 20240926 | 135600 | 33562241700 | 44500 | 44500 | 44500 | 44450 | 1562 |
| 423 | 20240926 | 135500 | 33492742450 | 44500 | 44550 | 44550 | 44500 | 2471 |
| 424 | 20240926 | 135400 | 33382727400 | 44500 | 44500 | 44550 | 44450 | 4622 |
| 425 | 20240926 | 135300 | 33176978800 | 44500 | 44400 | 44500 | 44400 | 5657 |
| 426 | 20240926 | 135200 | 32925440300 | 44400 | 44350 | 44450 | 44300 | 3692 |
| 427 | 20240926 | 135100 | 32761565300 | 44350 | 44350 | 44350 | 44300 | 1403 |
| 428 | 20240926 | 135000 | 32699366200 | 44350 | 44300 | 44350 | 44300 | 1857 |
| 429 | 20240926 | 134900 | 32617022150 | 44300 | 44300 | 44350 | 44300 | 2602 |
| 430 | 20240926 | 134800 | 32501664200 | 44300 | 44350 | 44350 | 44250 | 1652 |
| 431 | 20240926 | 134700 | 32428496800 | 44300 | 44300 | 44350 | 44300 | 1932 |
| 432 | 20240926 | 134600 | 32342881750 | 44300 | 44300 | 44350 | 44250 | 1819 |
| 433 | 20240926 | 134500 | 32262284900 | 44300 | 44300 | 44400 | 44300 | 4822 |
| 434 | 20240926 | 134400 | 32048491550 | 44350 | 44250 | 44350 | 44250 | 6334 |
| 435 | 20240926 | 134300 | 31767850050 | 44250 | 44250 | 44300 | 44200 | 4641 |
| 436 | 20240926 | 134200 | 31562418450 | 44300 | 44150 | 44300 | 44150 | 4273 |
| 437 | 20240926 | 134100 | 31373458800 | 44150 | 44000 | 44150 | 44000 | 3528 |
| 438 | 20240926 | 134000 | 31217885800 | 44000 | 44050 | 44050 | 44000 | 456 |
| 439 | 20240926 | 133900 | 31197804600 | 44000 | 44050 | 44050 | 44000 | 574 |
| 440 | 20240926 | 133800 | 31172542900 | 44050 | 44000 | 44050 | 44000 | 492 |
| 441 | 20240926 | 133700 | 31150881500 | 44000 | 44000 | 44050 | 44000 | 1194 |
| 442 | 20240926 | 133600 | 31098311050 | 44000 | 44000 | 44050 | 44000 | 287 |
| 443 | 20240926 | 133500 | 31085676850 | 44000 | 44000 | 44050 | 44000 | 502 |
| 444 | 20240926 | 133400 | 31063574950 | 44000 | 44000 | 44050 | 44000 | 470 |
| 445 | 20240926 | 133300 | 31042881300 | 44000 | 44100 | 44100 | 44000 | 2018 |
| 446 | 20240926 | 133200 | 30953977500 | 44050 | 44100 | 44100 | 44050 | 616 |
| 447 | 20240926 | 133100 | 30926833350 | 44050 | 44050 | 44100 | 44050 | 632 |
| 448 | 20240926 | 133000 | 30898969400 | 44150 | 44100 | 44150 | 44050 | 1202 |
| 449 | 20240926 | 132900 | 30845931650 | 44100 | 44100 | 44100 | 44050 | 2763 |
| 450 | 20240926 | 132800 | 30724099900 | 44050 | 44100 | 44150 | 44050 | 1458 |
| 451 | 20240926 | 132700 | 30659802550 | 44150 | 44050 | 44150 | 44050 | 2429 |
| 452 | 20240926 | 132600 | 30552663750 | 44100 | 44050 | 44100 | 44050 | 1568 |
| 453 | 20240926 | 132500 | 30483522100 | 44100 | 44100 | 44100 | 44050 | 642 |
| 454 | 20240926 | 132400 | 30455213250 | 44100 | 44100 | 44100 | 44050 | 921 |
| 455 | 20240926 | 132300 | 30414604350 | 44050 | 44100 | 44100 | 44050 | 307 |
| 456 | 20240926 | 132200 | 30401074450 | 44100 | 44100 | 44100 | 44050 | 1712 |
| 457 | 20240926 | 132100 | 30325578000 | 44100 | 44050 | 44100 | 44050 | 1138 |
| 458 | 20240926 | 132000 | 30275403400 | 44050 | 44050 | 44100 | 44050 | 587 |
| 459 | 20240926 | 131900 | 30249525150 | 44050 | 44050 | 44100 | 44050 | 620 |
| 460 | 20240926 | 131800 | 30222206250 | 44050 | 44050 | 44100 | 44050 | 709 |
| 461 | 20240926 | 131700 | 30190966400 | 44050 | 43950 | 44100 | 43950 | 8228 |
| 462 | 20240926 | 131600 | 29828902550 | 43950 | 43950 | 43950 | 43900 | 1755 |
| 463 | 20240926 | 131500 | 29751840600 | 43900 | 43900 | 43950 | 43900 | 538 |
| 464 | 20240926 | 131400 | 29728206600 | 43900 | 43900 | 43950 | 43900 | 570 |
| 465 | 20240926 | 131300 | 29703171150 | 43900 | 43900 | 43950 | 43900 | 858 |
| 466 | 20240926 | 131200 | 29665495250 | 43900 | 43900 | 43900 | 43850 | 376 |
| 467 | 20240926 | 131100 | 29648997850 | 43900 | 43950 | 43950 | 43850 | 2258 |
| 468 | 20240926 | 131000 | 29549864450 | 43950 | 43950 | 43950 | 43900 | 582 |
| 469 | 20240926 | 130900 | 29524287050 | 43900 | 43950 | 43950 | 43900 | 512 |
| 470 | 20240926 | 130800 | 29501791700 | 43900 | 43900 | 43950 | 43900 | 699 |
| 471 | 20240926 | 130700 | 29471080450 | 43950 | 43900 | 43950 | 43900 | 277 |
| 472 | 20240926 | 130600 | 29458906950 | 43950 | 43950 | 43950 | 43900 | 538 |
| 473 | 20240926 | 130500 | 29435276650 | 43900 | 43900 | 43950 | 43850 | 1183 |
| 474 | 20240926 | 130400 | 29383355050 | 43850 | 43900 | 43900 | 43800 | 1817 |
| 475 | 20240926 | 130300 | 29303652800 | 43850 | 43850 | 43900 | 43850 | 1981 |
| 476 | 20240926 | 130200 | 29216717350 | 43850 | 43800 | 43900 | 43800 | 1121 |
| 477 | 20240926 | 130100 | 29167572200 | 43850 | 43850 | 43900 | 43800 | 6327 |
| 478 | 20240926 | 130000 | 28890404050 | 43850 | 43950 | 43950 | 43800 | 22555 |
| 479 | 20240926 | 125900 | 27900928500 | 43950 | 43950 | 44000 | 43950 | 541 |
| 480 | 20240926 | 125800 | 27877139050 | 44000 | 44000 | 44000 | 43950 | 2481 |
| 481 | 20240926 | 125700 | 27767978550 | 44000 | 44000 | 44050 | 44000 | 888 |
| 482 | 20240926 | 125600 | 27728902250 | 44000 | 44000 | 44050 | 44000 | 497 |
| 483 | 20240926 | 125500 | 27707032600 | 44000 | 44000 | 44050 | 44000 | 545 |
| 484 | 20240926 | 125400 | 27683026850 | 44050 | 44100 | 44100 | 44000 | 4717 |
| 485 | 20240926 | 125300 | 27475243050 | 44050 | 44050 | 44100 | 44050 | 731 |
| 486 | 20240926 | 125200 | 27443042000 | 44050 | 44100 | 44100 | 44050 | 240 |
| 487 | 20240926 | 125100 | 27432466300 | 44050 | 44050 | 44100 | 44050 | 285 |
| 488 | 20240926 | 125000 | 27419905550 | 44050 | 44100 | 44100 | 44050 | 794 |
| 489 | 20240926 | 124900 | 27384917350 | 44100 | 44150 | 44150 | 44100 | 6531 |
| 490 | 20240926 | 124800 | 27096800350 | 44200 | 44200 | 44200 | 44150 | 1072 |
| 491 | 20240926 | 124700 | 27049463950 | 44200 | 44200 | 44200 | 44150 | 405 |
| 492 | 20240926 | 124600 | 27031564200 | 44200 | 44150 | 44200 | 44150 | 1243 |
| 493 | 20240926 | 124500 | 26976629100 | 44150 | 44200 | 44200 | 44150 | 674 |
| 494 | 20240926 | 124400 | 26946854450 | 44200 | 44200 | 44200 | 44100 | 1083 |
| 495 | 20240926 | 124300 | 26899032800 | 44200 | 44150 | 44200 | 44150 | 2002 |
| 496 | 20240926 | 124200 | 26810609600 | 44150 | 44050 | 44150 | 44000 | 2370 |
| 497 | 20240926 | 124100 | 26706099200 | 44050 | 44050 | 44050 | 44000 | 949 |
| 498 | 20240926 | 124000 | 26664314450 | 44000 | 44000 | 44050 | 44000 | 329 |
| 499 | 20240926 | 123900 | 26649832250 | 44000 | 44000 | 44050 | 44000 | 268 |
| 500 | 20240926 | 123800 | 26638036300 | 44000 | 44000 | 44050 | 44000 | 653 |
| 501 | 20240926 | 123700 | 26609274200 | 44050 | 44000 | 44050 | 44000 | 1843 |
| 502 | 20240926 | 123600 | 26528112300 | 44000 | 43950 | 44050 | 43950 | 538 |
| 503 | 20240926 | 123500 | 26504440350 | 43950 | 43950 | 44000 | 43950 | 157 |
| 504 | 20240926 | 123400 | 26497539700 | 43950 | 43950 | 44000 | 43950 | 388 |
| 505 | 20240926 | 123300 | 26480479350 | 44000 | 44000 | 44050 | 43950 | 2381 |
| 506 | 20240926 | 123200 | 26375774600 | 44000 | 43950 | 44000 | 43950 | 3367 |
| 507 | 20240926 | 123100 | 26227628950 | 43950 | 43950 | 44000 | 43950 | 252 |
| 508 | 20240926 | 123000 | 26216551000 | 43950 | 43950 | 44000 | 43950 | 251 |
| 509 | 20240926 | 122900 | 26205517350 | 43950 | 43950 | 44000 | 43950 | 659 |
| 510 | 20240926 | 122800 | 26176549650 | 43950 | 43950 | 44000 | 43950 | 503 |
| 511 | 20240926 | 122700 | 26154442750 | 43950 | 43950 | 44000 | 43950 | 157 |
| 512 | 20240926 | 122600 | 26147542550 | 43950 | 44000 | 44000 | 43950 | 475 |
| 513 | 20240926 | 122500 | 26126661700 | 44000 | 43950 | 44000 | 43950 | 609 |
| 514 | 20240926 | 122400 | 26099892050 | 43950 | 44000 | 44000 | 43950 | 1240 |
| 515 | 20240926 | 122300 | 26045344000 | 43950 | 43900 | 43950 | 43900 | 1355 |
| 516 | 20240926 | 122200 | 25985801750 | 43900 | 43950 | 43950 | 43900 | 1458 |
| 517 | 20240926 | 122100 | 25921734200 | 43900 | 43900 | 43950 | 43900 | 628 |
| 518 | 20240926 | 122000 | 25894159600 | 43900 | 43900 | 43950 | 43900 | 446 |
| 519 | 20240926 | 121900 | 25874578950 | 43900 | 43900 | 43950 | 43900 | 329 |
| 520 | 20240926 | 121800 | 25860129650 | 43900 | 43900 | 43950 | 43900 | 428 |
| 521 | 20240926 | 121700 | 25841329800 | 43900 | 43900 | 43950 | 43850 | 3288 |
| 522 | 20240926 | 121600 | 25696989150 | 43900 | 43850 | 43950 | 43850 | 3164 |
| 523 | 20240926 | 121500 | 25558104000 | 43850 | 43900 | 43950 | 43850 | 7035 |
| 524 | 20240926 | 121400 | 25249268500 | 43900 | 43950 | 43950 | 43900 | 1916 |
| 525 | 20240926 | 121300 | 25165151400 | 43950 | 43900 | 43950 | 43900 | 350 |
| 526 | 20240926 | 121200 | 25149775400 | 43900 | 43900 | 43950 | 43900 | 389 |
| 527 | 20240926 | 121100 | 25132688400 | 43900 | 43950 | 43950 | 43900 | 771 |
| 528 | 20240926 | 121000 | 25098804400 | 43950 | 43900 | 43950 | 43900 | 321 |
| 529 | 20240926 | 120900 | 25084703950 | 43900 | 43900 | 43950 | 43900 | 275 |
| 530 | 20240926 | 120800 | 25072631400 | 43900 | 43950 | 43950 | 43900 | 291 |
| 531 | 20240926 | 120700 | 25059842350 | 43900 | 43900 | 43950 | 43900 | 243 |
| 532 | 20240926 | 120600 | 25049170900 | 43900 | 44000 | 44000 | 43900 | 652 |
| 533 | 20240926 | 120500 | 25020519100 | 44000 | 43950 | 44000 | 43900 | 253 |
| 534 | 20240926 | 120400 | 25009402950 | 43900 | 43950 | 43950 | 43900 | 896 |
| 535 | 20240926 | 120300 | 24970034100 | 43900 | 43950 | 44000 | 43900 | 1103 |
| 536 | 20240926 | 120200 | 24921563750 | 43950 | 43900 | 44000 | 43900 | 396 |
| 537 | 20240926 | 120100 | 24904160450 | 43900 | 43950 | 43950 | 43900 | 1287 |
| 538 | 20240926 | 120000 | 24847610900 | 43950 | 43900 | 43950 | 43900 | 293 |
| 539 | 20240926 | 115900 | 24834742650 | 43900 | 43950 | 44000 | 43900 | 859 |
| 540 | 20240926 | 115800 | 24796996300 | 43950 | 44000 | 44000 | 43950 | 366 |
| 541 | 20240926 | 115700 | 24780903950 | 43950 | 43900 | 44000 | 43900 | 301 |
| 542 | 20240926 | 115600 | 24767683900 | 43900 | 43950 | 43950 | 43900 | 762 |
| 543 | 20240926 | 115500 | 24734195500 | 44000 | 44000 | 44000 | 43950 | 304 |
| 544 | 20240926 | 115400 | 24720832250 | 43950 | 44000 | 44000 | 43900 | 4639 |
| 545 | 20240926 | 115300 | 24516947100 | 44000 | 44000 | 44050 | 44000 | 624 |
| 546 | 20240926 | 115200 | 24489479600 | 44050 | 44050 | 44100 | 44000 | 1836 |
| 547 | 20240926 | 115100 | 24408623450 | 44050 | 44100 | 44100 | 44050 | 139 |
| 548 | 20240926 | 115000 | 24402499000 | 44100 | 44050 | 44100 | 44050 | 453 |
| 549 | 20240926 | 114900 | 24382528550 | 44050 | 44050 | 44050 | 44000 | 1884 |
| 550 | 20240926 | 114800 | 24299562600 | 44050 | 44050 | 44050 | 44000 | 652 |
| 551 | 20240926 | 114700 | 24270867550 | 44050 | 44000 | 44050 | 44000 | 605 |
| 552 | 20240926 | 114600 | 24244227300 | 44000 | 44000 | 44000 | 43950 | 1491 |
| 553 | 20240926 | 114500 | 24178629900 | 43950 | 43950 | 44000 | 43950 | 229 |
| 554 | 20240926 | 114400 | 24168558100 | 43950 | 43950 | 44000 | 43950 | 450 |
| 555 | 20240926 | 114300 | 24148769600 | 43950 | 43950 | 44000 | 43950 | 527 |
| 556 | 20240926 | 114200 | 24125607900 | 43950 | 43950 | 44000 | 43950 | 498 |
| 557 | 20240926 | 114100 | 24103720300 | 43950 | 43950 | 44000 | 43950 | 492 |
| 558 | 20240926 | 114000 | 24082087050 | 44000 | 44000 | 44000 | 43950 | 514 |
| 559 | 20240926 | 113900 | 24059493200 | 44000 | 44050 | 44050 | 43950 | 225 |
| 560 | 20240926 | 113800 | 24049599350 | 44000 | 44000 | 44050 | 43950 | 1740 |
| 561 | 20240926 | 113700 | 23973051950 | 44000 | 44000 | 44050 | 44000 | 665 |
| 562 | 20240926 | 113600 | 23943770150 | 44000 | 44000 | 44050 | 44000 | 650 |
| 563 | 20240926 | 113500 | 23915169400 | 44000 | 44000 | 44050 | 44000 | 303 |
| 564 | 20240926 | 113400 | 23901837150 | 44000 | 44000 | 44050 | 44000 | 155 |
| 565 | 20240926 | 113300 | 23895016900 | 44000 | 44050 | 44050 | 44000 | 115 |
| 566 | 20240926 | 113200 | 23889954150 | 44000 | 44000 | 44050 | 44000 | 244 |
| 567 | 20240926 | 113100 | 23879217800 | 44000 | 44000 | 44050 | 44000 | 291 |
| 568 | 20240926 | 113000 | 23866408100 | 44050 | 44000 | 44050 | 44000 | 247 |
| 569 | 20240926 | 112900 | 23855534550 | 44000 | 43950 | 44000 | 43950 | 2254 |
| 570 | 20240926 | 112800 | 23756366250 | 43950 | 43950 | 44000 | 43950 | 356 |
| 571 | 20240926 | 112700 | 23740711950 | 43950 | 43950 | 44000 | 43950 | 972 |
| 572 | 20240926 | 112600 | 23697986750 | 43950 | 43950 | 44000 | 43950 | 226 |
| 573 | 20240926 | 112500 | 23688051500 | 43950 | 44000 | 44000 | 43950 | 205 |
| 574 | 20240926 | 112400 | 23679039650 | 44000 | 43950 | 44000 | 43900 | 1846 |
| 575 | 20240926 | 112300 | 23597906650 | 43950 | 44050 | 44050 | 43950 | 1105 |
| 576 | 20240926 | 112200 | 23549296500 | 44050 | 43950 | 44050 | 43950 | 1829 |
| 577 | 20240926 | 112100 | 23468828550 | 44000 | 43950 | 44000 | 43900 | 1132 |
| 578 | 20240926 | 112000 | 23419086350 | 43950 | 43900 | 43950 | 43900 | 1204 |
| 579 | 20240926 | 111900 | 23366180150 | 43900 | 43950 | 43950 | 43900 | 755 |
| 580 | 20240926 | 111800 | 23333030000 | 43900 | 43950 | 44000 | 43900 | 2713 |
| 581 | 20240926 | 111700 | 23213862800 | 43950 | 43950 | 44000 | 43950 | 1621 |
| 582 | 20240926 | 111600 | 23142574150 | 44000 | 44050 | 44050 | 43950 | 1428 |
| 583 | 20240926 | 111500 | 23079748700 | 44000 | 44000 | 44050 | 44000 | 411 |
| 584 | 20240926 | 111400 | 23061662800 | 44000 | 44000 | 44050 | 44000 | 1069 |
| 585 | 20240926 | 111300 | 23014618950 | 44050 | 44050 | 44050 | 44000 | 803 |
| 586 | 20240926 | 111200 | 22979284700 | 44050 | 44050 | 44100 | 44000 | 1457 |
| 587 | 20240926 | 111100 | 22915103200 | 44050 | 44200 | 44200 | 44050 | 2042 |
| 588 | 20240926 | 111000 | 22824992000 | 44200 | 44150 | 44200 | 44150 | 952 |
| 589 | 20240926 | 110900 | 22782958450 | 44200 | 44100 | 44200 | 44100 | 607 |
| 590 | 20240926 | 110800 | 22756167000 | 44100 | 44150 | 44200 | 44100 | 525 |
| 591 | 20240926 | 110700 | 22732989050 | 44150 | 44150 | 44200 | 44100 | 196 |
| 592 | 20240926 | 110600 | 22724335750 | 44150 | 44150 | 44200 | 44150 | 451 |
| 593 | 20240926 | 110500 | 22704422150 | 44200 | 44150 | 44200 | 44100 | 2493 |
| 594 | 20240926 | 110400 | 22594253400 | 44150 | 44200 | 44200 | 44100 | 2137 |
| 595 | 20240926 | 110300 | 22499887300 | 44200 | 44200 | 44250 | 44200 | 430 |
| 596 | 20240926 | 110200 | 22480880850 | 44150 | 44200 | 44250 | 44150 | 1631 |
| 597 | 20240926 | 110100 | 22408778700 | 44200 | 44200 | 44250 | 44200 | 280 |
| 598 | 20240926 | 110000 | 22396391400 | 44200 | 44200 | 44250 | 44200 | 406 |
| 599 | 20240926 | 105900 | 22378428150 | 44250 | 44200 | 44350 | 44150 | 5345 |
| 600 | 20240926 | 105800 | 22141728750 | 44200 | 44250 | 44250 | 44200 | 795 |
| 601 | 20240926 | 105700 | 22106564150 | 44250 | 44300 | 44300 | 44250 | 324 |
| 602 | 20240926 | 105600 | 22092221100 | 44250 | 44250 | 44350 | 44250 | 2221 |
| 603 | 20240926 | 105500 | 21993829850 | 44300 | 44250 | 44300 | 44250 | 1900 |
| 604 | 20240926 | 105400 | 21909664450 | 44300 | 44250 | 44300 | 44250 | 249 |
| 605 | 20240926 | 105300 | 21898638900 | 44250 | 44250 | 44250 | 44200 | 1477 |
| 606 | 20240926 | 105200 | 21833283050 | 44200 | 44200 | 44200 | 44150 | 1778 |
| 607 | 20240926 | 105100 | 21754696600 | 44150 | 44100 | 44200 | 44100 | 1257 |
| 608 | 20240926 | 105000 | 21699199700 | 44150 | 44100 | 44150 | 44100 | 410 |
| 609 | 20240926 | 104900 | 21681110150 | 44150 | 44100 | 44150 | 44100 | 536 |
| 610 | 20240926 | 104800 | 21657468500 | 44150 | 44100 | 44150 | 44100 | 747 |
| 611 | 20240926 | 104700 | 21624506000 | 44050 | 44100 | 44100 | 44050 | 1820 |
| 612 | 20240926 | 104600 | 21544244600 | 44050 | 44000 | 44100 | 44000 | 782 |
| 613 | 20240926 | 104500 | 21509799400 | 44050 | 44000 | 44050 | 43950 | 242 |
| 614 | 20240926 | 104400 | 21499149050 | 44050 | 44050 | 44100 | 43950 | 5958 |
| 615 | 20240926 | 104300 | 21237068850 | 44000 | 44050 | 44050 | 44000 | 224 |
| 616 | 20240926 | 104200 | 21227208400 | 44050 | 44050 | 44050 | 44000 | 649 |
| 617 | 20240926 | 104100 | 21198621200 | 44000 | 44000 | 44050 | 43950 | 903 |
| 618 | 20240926 | 104000 | 21158889700 | 44000 | 43950 | 44000 | 43950 | 519 |
| 619 | 20240926 | 103900 | 21136057850 | 44000 | 44000 | 44000 | 43950 | 1346 |
| 620 | 20240926 | 103800 | 21076889600 | 44000 | 44000 | 44000 | 43950 | 523 |
| 621 | 20240926 | 103700 | 21053881600 | 43950 | 44000 | 44050 | 43950 | 3673 |
| 622 | 20240926 | 103600 | 20892198900 | 44050 | 44050 | 44050 | 44000 | 463 |
| 623 | 20240926 | 103500 | 20871815200 | 44000 | 43950 | 44000 | 43900 | 1472 |
| 624 | 20240926 | 103400 | 20807085850 | 43950 | 43950 | 43950 | 43900 | 1005 |
| 625 | 20240926 | 103300 | 20762932200 | 43950 | 43900 | 43950 | 43850 | 1154 |
| 626 | 20240926 | 103200 | 20712276550 | 43900 | 43850 | 43900 | 43800 | 2882 |
| 627 | 20240926 | 103100 | 20585825100 | 43850 | 43850 | 43900 | 43800 | 1229 |
| 628 | 20240926 | 103000 | 20531936950 | 43850 | 43850 | 43900 | 43850 | 2103 |
| 629 | 20240926 | 102900 | 20439719950 | 43850 | 43850 | 43900 | 43850 | 1031 |
| 630 | 20240926 | 102800 | 20394509500 | 43850 | 43800 | 43850 | 43800 | 5003 |
| 631 | 20240926 | 102700 | 20175338050 | 43800 | 43850 | 43850 | 43800 | 3663 |
| 632 | 20240926 | 102600 | 20014863150 | 43850 | 43850 | 43900 | 43800 | 8612 |
| 633 | 20240926 | 102500 | 19637202850 | 43900 | 43900 | 43950 | 43850 | 5511 |
| 634 | 20240926 | 102400 | 19395249300 | 43850 | 43950 | 43950 | 43850 | 8972 |
| 635 | 20240926 | 102300 | 19001214700 | 43950 | 44050 | 44050 | 43950 | 2938 |
| 636 | 20240926 | 102200 | 18871966350 | 44050 | 44050 | 44100 | 44050 | 5502 |
| 637 | 20240926 | 102100 | 18629594250 | 44050 | 44050 | 44150 | 44000 | 678 |
| 638 | 20240926 | 102000 | 18599719650 | 44050 | 44150 | 44200 | 44000 | 23532 |
| 639 | 20240926 | 101900 | 17563183150 | 44150 | 44150 | 44200 | 44150 | 537 |
| 640 | 20240926 | 101800 | 17539460650 | 44150 | 44150 | 44200 | 44150 | 1731 |
| 641 | 20240926 | 101700 | 17462999050 | 44200 | 44100 | 44200 | 44100 | 2150 |
| 642 | 20240926 | 101600 | 17368074800 | 44100 | 44150 | 44200 | 44100 | 2860 |
| 643 | 20240926 | 101500 | 17241813400 | 44150 | 44150 | 44200 | 44150 | 1656 |
| 644 | 20240926 | 101400 | 17168687650 | 44200 | 44200 | 44200 | 44150 | 4366 |
| 645 | 20240926 | 101300 | 16975838650 | 44200 | 44200 | 44250 | 44200 | 1221 |
| 646 | 20240926 | 101200 | 16921862800 | 44250 | 44200 | 44250 | 44200 | 1202 |
| 647 | 20240926 | 101100 | 16868719400 | 44200 | 44150 | 44250 | 44150 | 1255 |
| 648 | 20240926 | 101000 | 16813243050 | 44200 | 44150 | 44200 | 44150 | 5328 |
| 649 | 20240926 | 100900 | 16577947050 | 44200 | 44250 | 44250 | 44150 | 1833 |
| 650 | 20240926 | 100800 | 16496926100 | 44250 | 44400 | 44450 | 44200 | 3989 |
| 651 | 20240926 | 100700 | 16320153900 | 44500 | 44450 | 44500 | 44400 | 1535 |
| 652 | 20240926 | 100600 | 16251902400 | 44450 | 44500 | 44500 | 44400 | 1840 |
| 653 | 20240926 | 100500 | 16170126500 | 44500 | 44500 | 44550 | 44450 | 1184 |
| 654 | 20240926 | 100400 | 16117438350 | 44550 | 44450 | 44550 | 44450 | 2132 |
| 655 | 20240926 | 100300 | 16022603300 | 44450 | 44400 | 44500 | 44400 | 755 |
| 656 | 20240926 | 100200 | 15989052250 | 44450 | 44350 | 44450 | 44350 | 204 |
| 657 | 20240926 | 100100 | 15979988100 | 44400 | 44400 | 44450 | 44350 | 593 |
| 658 | 20240926 | 100000 | 15953657850 | 44350 | 44600 | 44600 | 44150 | 3258 |
| 659 | 20240926 | 095900 | 15809149800 | 44600 | 44650 | 44650 | 44550 | 3632 |
| 660 | 20240926 | 095800 | 15647144300 | 44600 | 44600 | 44650 | 44550 | 2876 |
| 661 | 20240926 | 095700 | 15518770750 | 44600 | 44450 | 44600 | 44450 | 4387 |
| 662 | 20240926 | 095600 | 15323269800 | 44450 | 44500 | 44500 | 44450 | 435 |
| 663 | 20240926 | 095500 | 15303927250 | 44500 | 44350 | 44600 | 44100 | 24517 |
| 664 | 20240926 | 095400 | 14217299150 | 44350 | 44300 | 44350 | 44300 | 875 |
| 665 | 20240926 | 095300 | 14178495050 | 44300 | 44300 | 44350 | 44300 | 421 |
| 666 | 20240926 | 095200 | 14159835650 | 44300 | 44250 | 44350 | 44200 | 494 |
| 667 | 20240926 | 095100 | 14137964700 | 44250 | 44200 | 44250 | 44150 | 1275 |
| 668 | 20240926 | 095000 | 14081607450 | 44250 | 44200 | 44250 | 44150 | 4677 |
| 669 | 20240926 | 094900 | 13874886800 | 44200 | 44250 | 44250 | 44150 | 3925 |
| 670 | 20240926 | 094800 | 13701401100 | 44250 | 44200 | 44300 | 44200 | 480 |
| 671 | 20240926 | 094700 | 13680159200 | 44250 | 44200 | 44250 | 44200 | 307 |
| 672 | 20240926 | 094600 | 13666580300 | 44150 | 44250 | 44250 | 44150 | 2010 |
| 673 | 20240926 | 094500 | 13577740300 | 44250 | 44200 | 44300 | 44200 | 780 |
| 674 | 20240926 | 094400 | 13543247700 | 44200 | 44300 | 44350 | 44150 | 11311 |
| 675 | 20240926 | 094300 | 13043576450 | 44350 | 44450 | 44450 | 44300 | 1009 |
| 676 | 20240926 | 094200 | 12998840850 | 44400 | 44500 | 44500 | 44400 | 3690 |
| 677 | 20240926 | 094100 | 12834939750 | 44450 | 44550 | 44550 | 44450 | 577 |
| 678 | 20240926 | 094000 | 12809278350 | 44550 | 44550 | 44600 | 44450 | 3336 |
| 679 | 20240926 | 093900 | 12660663150 | 44550 | 44600 | 44600 | 44550 | 936 |
| 680 | 20240926 | 093800 | 12618923400 | 44600 | 44600 | 44600 | 44550 | 387 |
| 681 | 20240926 | 093700 | 12601663250 | 44550 | 44550 | 44650 | 44550 | 1044 |
| 682 | 20240926 | 093600 | 12555104750 | 44600 | 44500 | 44600 | 44500 | 2483 |
| 683 | 20240926 | 093500 | 12444507400 | 44450 | 44450 | 44500 | 44450 | 333 |
| 684 | 20240926 | 093400 | 12429700250 | 44450 | 44500 | 44500 | 44450 | 1445 |
| 685 | 20240926 | 093300 | 12365429650 | 44450 | 44450 | 44550 | 44450 | 1583 |
| 686 | 20240926 | 093200 | 12294994800 | 44500 | 44400 | 44500 | 44350 | 1844 |
| 687 | 20240926 | 093100 | 12213095500 | 44350 | 44300 | 44400 | 44300 | 762 |
| 688 | 20240926 | 093000 | 12179326450 | 44300 | 44350 | 44400 | 44300 | 671 |
| 689 | 20240926 | 092900 | 12149572700 | 44350 | 44300 | 44350 | 44250 | 5587 |
| 690 | 20240926 | 092800 | 11902026950 | 44250 | 44250 | 44300 | 44250 | 1145 |
| 691 | 20240926 | 092700 | 11851336850 | 44300 | 44200 | 44300 | 44200 | 637 |
| 692 | 20240926 | 092600 | 11823153000 | 44200 | 44150 | 44250 | 43950 | 11579 |
| 693 | 20240926 | 092500 | 11313105700 | 44150 | 44300 | 44300 | 44100 | 9242 |
| 694 | 20240926 | 092400 | 10904903350 | 44300 | 44300 | 44350 | 44200 | 3032 |
| 695 | 20240926 | 092300 | 10770711650 | 44300 | 44300 | 44350 | 44200 | 3583 |
| 696 | 20240926 | 092200 | 10612107450 | 44300 | 44350 | 44350 | 44300 | 958 |
| 697 | 20240926 | 092100 | 10569648550 | 44350 | 44150 | 44350 | 44150 | 6427 |
| 698 | 20240926 | 092000 | 10284953200 | 44200 | 44250 | 44250 | 44150 | 5129 |
| 699 | 20240926 | 091900 | 10058300150 | 44250 | 44200 | 44250 | 44100 | 6276 |
| 700 | 20240926 | 091800 | 9781124450 | 44250 | 44500 | 44550 | 44200 | 11777 |
| 701 | 20240926 | 091700 | 9258839550 | 44500 | 44600 | 44600 | 44450 | 6524 |
| 702 | 20240926 | 091600 | 8968314150 | 44600 | 44650 | 44650 | 44600 | 2305 |
| 703 | 20240926 | 091500 | 8865433850 | 44650 | 44700 | 44700 | 44550 | 6556 |
| 704 | 20240926 | 091400 | 8572863650 | 44600 | 44800 | 44850 | 44600 | 9967 |
| 705 | 20240926 | 091300 | 8127116050 | 44750 | 44900 | 44900 | 44750 | 10872 |
| 706 | 20240926 | 091200 | 7639786200 | 44850 | 44900 | 45100 | 44850 | 34360 |
| 707 | 20240926 | 091100 | 6094266150 | 44900 | 44700 | 44900 | 44650 | 10529 |
| 708 | 20240926 | 091000 | 5622581350 | 44700 | 44700 | 44750 | 44650 | 3418 |
| 709 | 20240926 | 090900 | 5469800250 | 44700 | 44800 | 44950 | 44700 | 15744 |
| 710 | 20240926 | 090800 | 4763665550 | 44850 | 44850 | 44850 | 44750 | 8030 |
| 711 | 20240926 | 090700 | 4403631500 | 44800 | 44750 | 44850 | 44650 | 11709 |
| 712 | 20240926 | 090600 | 3879339750 | 44750 | 44650 | 44850 | 44650 | 11170 |
| 713 | 20240926 | 090500 | 3379302100 | 44650 | 44700 | 44700 | 44500 | 5655 |
| 714 | 20240926 | 090400 | 3126768250 | 44650 | 44550 | 44700 | 44500 | 2774 |
| 715 | 20240926 | 090300 | 3002977600 | 44550 | 44850 | 44850 | 44400 | 18244 |
| 716 | 20240926 | 090200 | 2188491450 | 44800 | 44650 | 44850 | 44650 | 13077 |
| 717 | 20240926 | 090100 | 1603296700 | 44650 | 44250 | 44650 | 44200 | 18704 |
| 718 | 20240926 | 090000 | 771852450 | 44250 | 44400 | 44400 | 44200 | 15756 |