40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 3 | 20241002 | 205500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20241002 | 205400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20241002 | 205300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20241002 | 205200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20241002 | 205100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20241002 | 205000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20241002 | 204900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20241002 | 204800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20241002 | 204700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20241002 | 204600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20241002 | 204500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20241002 | 204400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20241002 | 204300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20241002 | 204200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20241002 | 204100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20241002 | 204000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20241002 | 203900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20241002 | 203800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20241002 | 203700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20241002 | 203600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20241002 | 203500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20241002 | 203400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20241002 | 203300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20241002 | 203200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20241002 | 203100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20241002 | 203000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20241002 | 202900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20241002 | 202800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20241002 | 202700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20241002 | 202600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 33 | 20241002 | 202500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20241002 | 202400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20241002 | 202300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20241002 | 202200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20241002 | 202100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20241002 | 202000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20241002 | 201900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20241002 | 201800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20241002 | 201700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20241002 | 201600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20241002 | 201500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20241002 | 201400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20241002 | 201300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20241002 | 201200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20241002 | 201100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20241002 | 201000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20241002 | 200900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20241002 | 200800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20241002 | 200700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20241002 | 200600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20241002 | 200500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20241002 | 200400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20241002 | 200300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20241002 | 200200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20241002 | 200100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20241002 | 200000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20241002 | 195900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20241002 | 195800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20241002 | 195700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20241002 | 195600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 63 | 20241002 | 195500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20241002 | 195400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20241002 | 195300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20241002 | 195200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20241002 | 195100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20241002 | 195000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20241002 | 194900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20241002 | 194800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20241002 | 194700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20241002 | 194600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20241002 | 194500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20241002 | 194400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20241002 | 194300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20241002 | 194200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20241002 | 194100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20241002 | 194000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20241002 | 193900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20241002 | 193800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20241002 | 193700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20241002 | 193600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20241002 | 193500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20241002 | 193400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20241002 | 193300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20241002 | 193200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20241002 | 193100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20241002 | 193000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20241002 | 192900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20241002 | 192800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20241002 | 192700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20241002 | 192600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 93 | 20241002 | 192500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20241002 | 192400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20241002 | 192300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20241002 | 192200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20241002 | 192100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20241002 | 192000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20241002 | 191900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20241002 | 191800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20241002 | 191700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20241002 | 191600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20241002 | 191500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20241002 | 191400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20241002 | 191300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20241002 | 191200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20241002 | 191100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20241002 | 191000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20241002 | 190900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20241002 | 190800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20241002 | 190700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20241002 | 190600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20241002 | 190500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20241002 | 190400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20241002 | 190300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20241002 | 190200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20241002 | 190100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20241002 | 190000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20241002 | 185900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20241002 | 185800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20241002 | 185700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20241002 | 185600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 123 | 20241002 | 185500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20241002 | 185400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20241002 | 185300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20241002 | 185200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20241002 | 185100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20241002 | 185000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20241002 | 184900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20241002 | 184800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20241002 | 184700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20241002 | 184600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20241002 | 184500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20241002 | 184400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20241002 | 184300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20241002 | 184200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20241002 | 184100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20241002 | 184000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20241002 | 183900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20241002 | 183800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20241002 | 183700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20241002 | 183600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20241002 | 183500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20241002 | 183400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20241002 | 183300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20241002 | 183200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20241002 | 183100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20241002 | 183000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20241002 | 182900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20241002 | 182800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20241002 | 182700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20241002 | 182600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 153 | 20241002 | 182500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20241002 | 182400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20241002 | 182300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20241002 | 182200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20241002 | 182100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20241002 | 182000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20241002 | 181900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20241002 | 181800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20241002 | 181700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20241002 | 181600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20241002 | 181500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20241002 | 181400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20241002 | 181300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20241002 | 181200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20241002 | 181100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20241002 | 181000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20241002 | 180900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20241002 | 180800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20241002 | 180700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20241002 | 180600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20241002 | 180500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20241002 | 180400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20241002 | 180300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20241002 | 180200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20241002 | 180100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20241002 | 180000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20241002 | 175900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20241002 | 175800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20241002 | 175700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20241002 | 175600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 183 | 20241002 | 175500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20241002 | 175400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20241002 | 175300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20241002 | 175200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20241002 | 175100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20241002 | 175000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20241002 | 174900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20241002 | 174800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20241002 | 174700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20241002 | 174600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20241002 | 174500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20241002 | 174400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20241002 | 174300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20241002 | 174200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20241002 | 174100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20241002 | 174000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20241002 | 173900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20241002 | 173800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20241002 | 173700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20241002 | 173600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20241002 | 173500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20241002 | 173400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20241002 | 173300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20241002 | 173200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20241002 | 173100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20241002 | 173000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20241002 | 172900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20241002 | 172800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20241002 | 172700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20241002 | 172600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 213 | 20241002 | 172500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20241002 | 172400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20241002 | 172300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20241002 | 172200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20241002 | 172100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20241002 | 172000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20241002 | 171900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20241002 | 171800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20241002 | 171700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20241002 | 171600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20241002 | 171500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20241002 | 171400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20241002 | 171300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20241002 | 171200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20241002 | 171100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20241002 | 171000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20241002 | 170900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20241002 | 170800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20241002 | 170700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20241002 | 170600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20241002 | 170500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20241002 | 170400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20241002 | 170300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20241002 | 170200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20241002 | 170100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20241002 | 170000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20241002 | 165900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20241002 | 165800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20241002 | 165700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20241002 | 165600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 243 | 20241002 | 165500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20241002 | 165400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20241002 | 165300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20241002 | 165200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20241002 | 165100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20241002 | 165000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20241002 | 164900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20241002 | 164800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20241002 | 164700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20241002 | 164600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20241002 | 164500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20241002 | 164400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20241002 | 164300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20241002 | 164200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 257 | 20241002 | 164100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 258 | 20241002 | 164000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 259 | 20241002 | 163900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 260 | 20241002 | 163800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 261 | 20241002 | 163700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 262 | 20241002 | 163600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 263 | 20241002 | 163500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 264 | 20241002 | 163400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 265 | 20241002 | 163300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 266 | 20241002 | 163200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 267 | 20241002 | 163100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 268 | 20241002 | 163000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 269 | 20241002 | 162900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 270 | 20241002 | 162800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 271 | 20241002 | 162700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 272 | 20241002 | 162600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 273 | 20241002 | 162500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 274 | 20241002 | 162400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 275 | 20241002 | 162300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 276 | 20241002 | 162200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 277 | 20241002 | 162100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 278 | 20241002 | 162000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 279 | 20241002 | 161900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 280 | 20241002 | 161800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 281 | 20241002 | 161700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 282 | 20241002 | 161600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 283 | 20241002 | 161500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 284 | 20241002 | 161400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 285 | 20241002 | 161300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 286 | 20241002 | 161200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 287 | 20241002 | 161100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 288 | 20241002 | 161000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 289 | 20241002 | 160900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 290 | 20241002 | 160800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 291 | 20241002 | 160700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 292 | 20241002 | 160600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 293 | 20241002 | 160500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 294 | 20241002 | 160400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 295 | 20241002 | 160300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 296 | 20241002 | 160200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 297 | 20241002 | 160100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 298 | 20241002 | 160000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 299 | 20241002 | 155900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 300 | 20241002 | 155800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 301 | 20241002 | 155700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 302 | 20241002 | 155600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 303 | 20241002 | 155500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 304 | 20241002 | 155400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 305 | 20241002 | 155300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 306 | 20241002 | 155200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 307 | 20241002 | 155100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 308 | 20241002 | 155000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 309 | 20241002 | 154900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 310 | 20241002 | 154800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 311 | 20241002 | 154700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 312 | 20241002 | 154600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 313 | 20241002 | 154500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 314 | 20241002 | 154400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 315 | 20241002 | 154300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 316 | 20241002 | 154200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 317 | 20241002 | 154100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 318 | 20241002 | 154000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 319 | 20241002 | 153900 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 320 | 20241002 | 153800 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 321 | 20241002 | 153700 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 322 | 20241002 | 153600 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 323 | 20241002 | 153500 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 324 | 20241002 | 153400 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 325 | 20241002 | 153300 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 326 | 20241002 | 153200 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 327 | 20241002 | 153100 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 0 |
| 328 | 20241002 | 153000 | 106027076650 | 42400 | 42400 | 42400 | 42400 | 39539 |
| 329 | 20241002 | 152900 | 104350623050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 330 | 20241002 | 152800 | 104350623050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 331 | 20241002 | 152700 | 104350623050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 332 | 20241002 | 152600 | 104350623050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 333 | 20241002 | 152500 | 104350623050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 334 | 20241002 | 152400 | 104350623050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 335 | 20241002 | 152300 | 104350623050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 336 | 20241002 | 152200 | 104350623050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 337 | 20241002 | 152100 | 104350623050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 338 | 20241002 | 152000 | 104350623050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 339 | 20241002 | 151900 | 104350623050 | 42550 | 42500 | 42550 | 42400 | 10208 |
| 340 | 20241002 | 151800 | 103917062050 | 42500 | 42450 | 42500 | 42400 | 6974 |
| 341 | 20241002 | 151700 | 103620955700 | 42450 | 42550 | 42550 | 42400 | 8296 |
| 342 | 20241002 | 151600 | 103268622650 | 42550 | 42600 | 42600 | 42500 | 7123 |
| 343 | 20241002 | 151500 | 102965575450 | 42600 | 42550 | 42600 | 42500 | 6610 |
| 344 | 20241002 | 151400 | 102684247850 | 42550 | 42500 | 42550 | 42450 | 8157 |
| 345 | 20241002 | 151300 | 102337639200 | 42450 | 42550 | 42550 | 42450 | 9033 |
| 346 | 20241002 | 151200 | 101953701000 | 42500 | 42550 | 42550 | 42500 | 3741 |
| 347 | 20241002 | 151100 | 101794623200 | 42550 | 42550 | 42600 | 42500 | 5088 |
| 348 | 20241002 | 151000 | 101578140500 | 42550 | 42550 | 42600 | 42550 | 4106 |
| 349 | 20241002 | 150900 | 101403304950 | 42600 | 42500 | 42600 | 42500 | 6244 |
| 350 | 20241002 | 150800 | 101137663650 | 42500 | 42650 | 42650 | 42500 | 5216 |
| 351 | 20241002 | 150700 | 100915592550 | 42650 | 42550 | 42650 | 42500 | 4844 |
| 352 | 20241002 | 150600 | 100709287500 | 42550 | 42600 | 42600 | 42500 | 4758 |
| 353 | 20241002 | 150500 | 100506827300 | 42550 | 42550 | 42600 | 42500 | 5665 |
| 354 | 20241002 | 150400 | 100265868300 | 42550 | 42400 | 42550 | 42400 | 5605 |
| 355 | 20241002 | 150300 | 100027749850 | 42400 | 42400 | 42450 | 42400 | 3415 |
| 356 | 20241002 | 150200 | 99882891500 | 42450 | 42400 | 42450 | 42350 | 4377 |
| 357 | 20241002 | 150100 | 99697334550 | 42400 | 42400 | 42450 | 42350 | 5540 |
| 358 | 20241002 | 150000 | 99462486800 | 42400 | 42300 | 42450 | 42250 | 5941 |
| 359 | 20241002 | 145900 | 99210899900 | 42300 | 42350 | 42400 | 42250 | 11218 |
| 360 | 20241002 | 145800 | 98736162300 | 42350 | 42400 | 42400 | 42300 | 9696 |
| 361 | 20241002 | 145700 | 98325623300 | 42400 | 42400 | 42450 | 42350 | 7251 |
| 362 | 20241002 | 145600 | 98018279800 | 42450 | 42550 | 42550 | 42350 | 34114 |
| 363 | 20241002 | 145500 | 96570931000 | 42600 | 42600 | 42650 | 42500 | 7888 |
| 364 | 20241002 | 145400 | 96235229450 | 42600 | 42650 | 42650 | 42600 | 3977 |
| 365 | 20241002 | 145300 | 96065777550 | 42650 | 42750 | 42750 | 42600 | 6175 |
| 366 | 20241002 | 145200 | 95802318850 | 42700 | 42800 | 42800 | 42700 | 8584 |
| 367 | 20241002 | 145100 | 95435414350 | 42750 | 42700 | 42800 | 42650 | 4070 |
| 368 | 20241002 | 145000 | 95261527900 | 42700 | 42600 | 42700 | 42550 | 4401 |
| 369 | 20241002 | 144900 | 95074036250 | 42550 | 42600 | 42650 | 42550 | 5695 |
| 370 | 20241002 | 144800 | 94831607200 | 42550 | 42650 | 42700 | 42550 | 6673 |
| 371 | 20241002 | 144700 | 94547239450 | 42650 | 42700 | 42700 | 42650 | 3611 |
| 372 | 20241002 | 144600 | 94393201850 | 42650 | 42800 | 42850 | 42650 | 10815 |
| 373 | 20241002 | 144500 | 93931044200 | 42800 | 42850 | 42850 | 42800 | 5531 |
| 374 | 20241002 | 144400 | 93694267000 | 42900 | 42850 | 42900 | 42800 | 7131 |
| 375 | 20241002 | 144300 | 93388594450 | 42900 | 42800 | 42900 | 42800 | 3711 |
| 376 | 20241002 | 144200 | 93229603400 | 42850 | 42800 | 42850 | 42800 | 3408 |
| 377 | 20241002 | 144100 | 93083726400 | 42850 | 42850 | 42850 | 42800 | 2339 |
| 378 | 20241002 | 144000 | 92983553750 | 42850 | 42800 | 42850 | 42800 | 1758 |
| 379 | 20241002 | 143900 | 92908301450 | 42800 | 42800 | 42850 | 42800 | 824 |
| 380 | 20241002 | 143800 | 92873024250 | 42800 | 42850 | 42850 | 42750 | 2021 |
| 381 | 20241002 | 143700 | 92786525000 | 42850 | 42800 | 42900 | 42750 | 3699 |
| 382 | 20241002 | 143600 | 92628079700 | 42800 | 42850 | 42850 | 42750 | 5857 |
| 383 | 20241002 | 143500 | 92377306200 | 42850 | 42750 | 42850 | 42750 | 2119 |
| 384 | 20241002 | 143400 | 92286585450 | 42750 | 42750 | 42750 | 42700 | 2252 |
| 385 | 20241002 | 143300 | 92190336450 | 42750 | 42800 | 42800 | 42750 | 5416 |
| 386 | 20241002 | 143200 | 91958693600 | 42750 | 42850 | 42850 | 42750 | 3207 |
| 387 | 20241002 | 143100 | 91821473000 | 42800 | 42850 | 42900 | 42800 | 4423 |
| 388 | 20241002 | 143000 | 91632015200 | 42800 | 42700 | 42800 | 42650 | 6507 |
| 389 | 20241002 | 142900 | 91353735550 | 42700 | 42450 | 42750 | 42450 | 13268 |
| 390 | 20241002 | 142800 | 90788545800 | 42450 | 42550 | 42550 | 42400 | 26903 |
| 391 | 20241002 | 142700 | 89645510850 | 42600 | 42550 | 42600 | 42550 | 6631 |
| 392 | 20241002 | 142600 | 89363312400 | 42550 | 42600 | 42650 | 42550 | 16965 |
| 393 | 20241002 | 142500 | 88641212850 | 42600 | 42650 | 42650 | 42600 | 8170 |
| 394 | 20241002 | 142400 | 88293060500 | 42700 | 42800 | 42800 | 42650 | 10444 |
| 395 | 20241002 | 142300 | 87847217900 | 42750 | 42800 | 42800 | 42750 | 11485 |
| 396 | 20241002 | 142200 | 87356131500 | 42800 | 42850 | 42850 | 42750 | 9950 |
| 397 | 20241002 | 142100 | 86930312350 | 42850 | 43000 | 43000 | 42800 | 13025 |
| 398 | 20241002 | 142000 | 86372188600 | 42950 | 43000 | 43050 | 42950 | 4840 |
| 399 | 20241002 | 141900 | 86164222750 | 43000 | 43000 | 43050 | 42950 | 3453 |
| 400 | 20241002 | 141800 | 86015795800 | 43000 | 43000 | 43050 | 42950 | 2806 |
| 401 | 20241002 | 141700 | 85895156650 | 43000 | 42950 | 43000 | 42900 | 2705 |
| 402 | 20241002 | 141600 | 85778963400 | 42950 | 42850 | 42950 | 42850 | 3700 |
| 403 | 20241002 | 141500 | 85620281950 | 42900 | 42900 | 42900 | 42850 | 2088 |
| 404 | 20241002 | 141400 | 85530754350 | 42900 | 42900 | 42950 | 42850 | 5900 |
| 405 | 20241002 | 141300 | 85277612500 | 42950 | 42900 | 42950 | 42900 | 3317 |
| 406 | 20241002 | 141200 | 85135270650 | 42950 | 43000 | 43050 | 42900 | 10273 |
| 407 | 20241002 | 141100 | 84693709600 | 43000 | 43050 | 43050 | 43000 | 1717 |
| 408 | 20241002 | 141000 | 84619848100 | 43050 | 43200 | 43200 | 43000 | 11367 |
| 409 | 20241002 | 140900 | 84130204750 | 43200 | 43200 | 43200 | 43150 | 1479 |
| 410 | 20241002 | 140800 | 84066366200 | 43200 | 43200 | 43250 | 43150 | 4069 |
| 411 | 20241002 | 140700 | 83890590600 | 43250 | 43250 | 43250 | 43200 | 2986 |
| 412 | 20241002 | 140600 | 83761565950 | 43250 | 43250 | 43300 | 43200 | 5202 |
| 413 | 20241002 | 140500 | 83536571450 | 43250 | 43200 | 43250 | 43200 | 1586 |
| 414 | 20241002 | 140400 | 83468034150 | 43200 | 43250 | 43250 | 43200 | 1166 |
| 415 | 20241002 | 140300 | 83417631200 | 43250 | 43250 | 43250 | 43200 | 1137 |
| 416 | 20241002 | 140200 | 83368487150 | 43250 | 43250 | 43300 | 43200 | 3508 |
| 417 | 20241002 | 140100 | 83216778150 | 43250 | 43250 | 43300 | 43200 | 1676 |
| 418 | 20241002 | 140000 | 83144295150 | 43250 | 43250 | 43300 | 43250 | 1337 |
| 419 | 20241002 | 135900 | 83086458850 | 43300 | 43250 | 43300 | 43200 | 1901 |
| 420 | 20241002 | 135800 | 83004256300 | 43250 | 43250 | 43300 | 43200 | 1723 |
| 421 | 20241002 | 135700 | 82929742950 | 43250 | 43200 | 43300 | 43200 | 3229 |
| 422 | 20241002 | 135600 | 82790106550 | 43200 | 43200 | 43300 | 43200 | 2976 |
| 423 | 20241002 | 135500 | 82661381950 | 43200 | 43200 | 43200 | 43150 | 3237 |
| 424 | 20241002 | 135400 | 82521561400 | 43150 | 43250 | 43250 | 43150 | 3174 |
| 425 | 20241002 | 135300 | 82384452300 | 43250 | 43250 | 43250 | 43200 | 1550 |
| 426 | 20241002 | 135200 | 82317443600 | 43250 | 43350 | 43350 | 43200 | 9477 |
| 427 | 20241002 | 135100 | 81907117400 | 43300 | 43250 | 43350 | 43250 | 5587 |
| 428 | 20241002 | 135000 | 81665239600 | 43300 | 43150 | 43300 | 43150 | 9864 |
| 429 | 20241002 | 134900 | 81239085150 | 43150 | 43100 | 43200 | 43100 | 3706 |
| 430 | 20241002 | 134800 | 81079145250 | 43100 | 43150 | 43150 | 43050 | 3390 |
| 431 | 20241002 | 134700 | 80933067750 | 43150 | 43100 | 43150 | 43050 | 10112 |
| 432 | 20241002 | 134600 | 80497060550 | 43100 | 43050 | 43100 | 43050 | 6508 |
| 433 | 20241002 | 134500 | 80216608400 | 43050 | 43000 | 43100 | 42950 | 5820 |
| 434 | 20241002 | 134400 | 79966194250 | 42950 | 42900 | 43000 | 42900 | 11172 |
| 435 | 20241002 | 134300 | 79486150600 | 42900 | 42950 | 42950 | 42900 | 2199 |
| 436 | 20241002 | 134200 | 79391767650 | 42950 | 42900 | 43000 | 42850 | 11230 |
| 437 | 20241002 | 134100 | 78909650400 | 42900 | 42850 | 42950 | 42800 | 6915 |
| 438 | 20241002 | 134000 | 78613140500 | 42850 | 42850 | 42900 | 42750 | 15453 |
| 439 | 20241002 | 133900 | 77951402300 | 42850 | 42850 | 43000 | 42850 | 14162 |
| 440 | 20241002 | 133800 | 77343660400 | 42800 | 42950 | 43000 | 42800 | 23674 |
| 441 | 20241002 | 133700 | 76328073250 | 42950 | 43050 | 43050 | 42950 | 4175 |
| 442 | 20241002 | 133600 | 76148559950 | 43050 | 43050 | 43100 | 42950 | 8595 |
| 443 | 20241002 | 133500 | 75778697900 | 43050 | 43100 | 43100 | 42950 | 8288 |
| 444 | 20241002 | 133400 | 75422162950 | 43100 | 43000 | 43150 | 42900 | 14136 |
| 445 | 20241002 | 133300 | 74814015350 | 43000 | 43000 | 43150 | 42900 | 10833 |
| 446 | 20241002 | 133200 | 74348098300 | 43000 | 43250 | 43300 | 42850 | 118274 |
| 447 | 20241002 | 133100 | 69261556100 | 43250 | 43350 | 43350 | 43150 | 18871 |
| 448 | 20241002 | 133000 | 68445986300 | 43300 | 43400 | 43400 | 43250 | 9736 |
| 449 | 20241002 | 132900 | 68024308700 | 43400 | 43450 | 43450 | 43300 | 12645 |
| 450 | 20241002 | 132800 | 67475821650 | 43400 | 43500 | 43500 | 43400 | 11498 |
| 451 | 20241002 | 132700 | 66976472150 | 43500 | 43550 | 43550 | 43450 | 4801 |
| 452 | 20241002 | 132600 | 66767628950 | 43500 | 43500 | 43550 | 43500 | 1385 |
| 453 | 20241002 | 132500 | 66707343650 | 43550 | 43450 | 43600 | 43450 | 4670 |
| 454 | 20241002 | 132400 | 66504166950 | 43450 | 43500 | 43500 | 43450 | 2956 |
| 455 | 20241002 | 132300 | 66375655400 | 43500 | 43450 | 43500 | 43450 | 1669 |
| 456 | 20241002 | 132200 | 66303107900 | 43500 | 43500 | 43500 | 43450 | 1691 |
| 457 | 20241002 | 132100 | 66229585700 | 43500 | 43550 | 43550 | 43450 | 4841 |
| 458 | 20241002 | 132000 | 66019002800 | 43550 | 43600 | 43600 | 43500 | 3021 |
| 459 | 20241002 | 131900 | 65887428000 | 43550 | 43500 | 43600 | 43450 | 3531 |
| 460 | 20241002 | 131800 | 65733694400 | 43450 | 43650 | 43650 | 43450 | 16401 |
| 461 | 20241002 | 131700 | 65019932700 | 43650 | 43600 | 43800 | 43550 | 7677 |
| 462 | 20241002 | 131600 | 64684823700 | 43550 | 43600 | 43650 | 43550 | 5763 |
| 463 | 20241002 | 131500 | 64433597250 | 43650 | 43600 | 43650 | 43550 | 2473 |
| 464 | 20241002 | 131400 | 64325777400 | 43550 | 43550 | 43600 | 43500 | 5583 |
| 465 | 20241002 | 131300 | 64082542900 | 43550 | 43600 | 43650 | 43500 | 9101 |
| 466 | 20241002 | 131200 | 63685966250 | 43650 | 43650 | 43650 | 43600 | 2073 |
| 467 | 20241002 | 131100 | 63595525050 | 43600 | 43550 | 43600 | 43550 | 5920 |
| 468 | 20241002 | 131000 | 63337529100 | 43550 | 43800 | 43800 | 43500 | 58919 |
| 469 | 20241002 | 130900 | 60770024700 | 43800 | 43750 | 43800 | 43700 | 4373 |
| 470 | 20241002 | 130800 | 60578684650 | 43700 | 43950 | 44000 | 43650 | 59851 |
| 471 | 20241002 | 130700 | 57955589850 | 43950 | 44000 | 44000 | 43950 | 567 |
| 472 | 20241002 | 130600 | 57930655400 | 44000 | 44000 | 44000 | 43950 | 788 |
| 473 | 20241002 | 130500 | 57896018400 | 44000 | 44000 | 44000 | 43950 | 768 |
| 474 | 20241002 | 130400 | 57862244750 | 44000 | 44000 | 44050 | 43950 | 2134 |
| 475 | 20241002 | 130300 | 57768430600 | 44000 | 44050 | 44100 | 43950 | 6895 |
| 476 | 20241002 | 130200 | 57464985650 | 44050 | 44050 | 44050 | 44000 | 2167 |
| 477 | 20241002 | 130100 | 57369554000 | 44050 | 44050 | 44100 | 44000 | 10917 |
| 478 | 20241002 | 130000 | 56889058050 | 44050 | 44100 | 44100 | 44050 | 1282 |
| 479 | 20241002 | 125900 | 56832558750 | 44050 | 44050 | 44100 | 44050 | 951 |
| 480 | 20241002 | 125800 | 56790662150 | 44050 | 44100 | 44100 | 44050 | 2680 |
| 481 | 20241002 | 125700 | 56672596400 | 44100 | 44100 | 44100 | 44050 | 2448 |
| 482 | 20241002 | 125600 | 56564731950 | 44050 | 44100 | 44150 | 44050 | 3362 |
| 483 | 20241002 | 125500 | 56416522200 | 44100 | 44150 | 44150 | 44100 | 2450 |
| 484 | 20241002 | 125400 | 56308474100 | 44150 | 44100 | 44150 | 44100 | 1873 |
| 485 | 20241002 | 125300 | 56225787000 | 44100 | 44150 | 44150 | 44100 | 2329 |
| 486 | 20241002 | 125200 | 56123057300 | 44150 | 44150 | 44150 | 44100 | 5362 |
| 487 | 20241002 | 125100 | 55886459900 | 44150 | 44200 | 44200 | 44150 | 9253 |
| 488 | 20241002 | 125000 | 55477766650 | 44250 | 44250 | 44300 | 44200 | 2861 |
| 489 | 20241002 | 124900 | 55351175350 | 44250 | 44200 | 44250 | 44200 | 1729 |
| 490 | 20241002 | 124800 | 55274730350 | 44250 | 44250 | 44250 | 44200 | 1523 |
| 491 | 20241002 | 124700 | 55207342550 | 44200 | 44250 | 44250 | 44200 | 2105 |
| 492 | 20241002 | 124600 | 55114211250 | 44250 | 44250 | 44250 | 44200 | 939 |
| 493 | 20241002 | 124500 | 55072685100 | 44250 | 44250 | 44250 | 44200 | 1003 |
| 494 | 20241002 | 124400 | 55028333250 | 44200 | 44150 | 44250 | 44150 | 1650 |
| 495 | 20241002 | 124300 | 54955404800 | 44200 | 44200 | 44250 | 44150 | 2518 |
| 496 | 20241002 | 124200 | 54844126600 | 44200 | 44250 | 44250 | 44200 | 1628 |
| 497 | 20241002 | 124100 | 54772159150 | 44200 | 44250 | 44250 | 44200 | 702 |
| 498 | 20241002 | 124000 | 54741109200 | 44250 | 44250 | 44250 | 44200 | 1219 |
| 499 | 20241002 | 123900 | 54687202650 | 44250 | 44300 | 44300 | 44200 | 3692 |
| 500 | 20241002 | 123800 | 54523840100 | 44250 | 44250 | 44300 | 44250 | 699 |
| 501 | 20241002 | 123700 | 54492906450 | 44300 | 44300 | 44300 | 44250 | 1273 |
| 502 | 20241002 | 123600 | 54436527300 | 44300 | 44200 | 44300 | 44200 | 1373 |
| 503 | 20241002 | 123500 | 54375773450 | 44200 | 44200 | 44250 | 44150 | 2822 |
| 504 | 20241002 | 123400 | 54251040650 | 44200 | 44250 | 44250 | 44150 | 2452 |
| 505 | 20241002 | 123300 | 54142680050 | 44250 | 44200 | 44250 | 44200 | 525 |
| 506 | 20241002 | 123200 | 54119471050 | 44200 | 44300 | 44300 | 44200 | 3024 |
| 507 | 20241002 | 123100 | 53985664850 | 44300 | 44250 | 44300 | 44200 | 2019 |
| 508 | 20241002 | 123000 | 53896286300 | 44200 | 44200 | 44300 | 44200 | 1880 |
| 509 | 20241002 | 122900 | 53813106350 | 44250 | 44200 | 44250 | 44150 | 1140 |
| 510 | 20241002 | 122800 | 53762722900 | 44200 | 44150 | 44200 | 44100 | 1280 |
| 511 | 20241002 | 122700 | 53706234650 | 44150 | 44150 | 44200 | 44100 | 1849 |
| 512 | 20241002 | 122600 | 53624609500 | 44150 | 44200 | 44200 | 44150 | 2576 |
| 513 | 20241002 | 122500 | 53510868850 | 44200 | 44200 | 44200 | 44150 | 683 |
| 514 | 20241002 | 122400 | 53480682300 | 44150 | 44200 | 44200 | 44150 | 2157 |
| 515 | 20241002 | 122300 | 53385446550 | 44200 | 44200 | 44200 | 44150 | 363 |
| 516 | 20241002 | 122200 | 53369411100 | 44200 | 44150 | 44200 | 44100 | 2254 |
| 517 | 20241002 | 122100 | 53269870150 | 44200 | 44200 | 44200 | 44150 | 354 |
| 518 | 20241002 | 122000 | 53254226500 | 44200 | 44150 | 44200 | 44150 | 1135 |
| 519 | 20241002 | 121900 | 53204102850 | 44150 | 44150 | 44200 | 44150 | 527 |
| 520 | 20241002 | 121800 | 53180831900 | 44200 | 44100 | 44200 | 44100 | 1192 |
| 521 | 20241002 | 121700 | 53128217450 | 44150 | 44100 | 44150 | 44100 | 394 |
| 522 | 20241002 | 121600 | 53110826850 | 44150 | 44150 | 44150 | 44050 | 2864 |
| 523 | 20241002 | 121500 | 52984510800 | 44150 | 44150 | 44150 | 44100 | 618 |
| 524 | 20241002 | 121400 | 52957235850 | 44150 | 44050 | 44150 | 44050 | 660 |
| 525 | 20241002 | 121300 | 52928132300 | 44050 | 44000 | 44050 | 44000 | 829 |
| 526 | 20241002 | 121200 | 52891626700 | 43950 | 44000 | 44050 | 43950 | 1464 |
| 527 | 20241002 | 121100 | 52827222550 | 44000 | 43950 | 44000 | 43900 | 1955 |
| 528 | 20241002 | 121000 | 52741266300 | 43950 | 44000 | 44100 | 43900 | 14932 |
| 529 | 20241002 | 120900 | 52084758500 | 44050 | 44150 | 44150 | 44000 | 4871 |
| 530 | 20241002 | 120800 | 51870066900 | 44150 | 44100 | 44200 | 44100 | 1438 |
| 531 | 20241002 | 120700 | 51806599650 | 44150 | 44150 | 44200 | 44100 | 1830 |
| 532 | 20241002 | 120600 | 51725802650 | 44200 | 44200 | 44200 | 44150 | 205 |
| 533 | 20241002 | 120500 | 51716746400 | 44200 | 44100 | 44200 | 44050 | 1474 |
| 534 | 20241002 | 120400 | 51651720200 | 44100 | 44100 | 44100 | 44050 | 803 |
| 535 | 20241002 | 120300 | 51616319750 | 44100 | 44100 | 44100 | 44050 | 739 |
| 536 | 20241002 | 120200 | 51583740700 | 44100 | 44100 | 44100 | 44050 | 970 |
| 537 | 20241002 | 120100 | 51540991150 | 44100 | 44050 | 44100 | 44050 | 377 |
| 538 | 20241002 | 120000 | 51524379150 | 44050 | 44100 | 44100 | 44000 | 4097 |
| 539 | 20241002 | 115900 | 51343885800 | 44100 | 44150 | 44200 | 44050 | 2465 |
| 540 | 20241002 | 115800 | 51235086600 | 44200 | 44200 | 44250 | 44150 | 1259 |
| 541 | 20241002 | 115700 | 51179462150 | 44200 | 44200 | 44300 | 44150 | 6837 |
| 542 | 20241002 | 115600 | 50876896850 | 44150 | 44000 | 44200 | 44000 | 6037 |
| 543 | 20241002 | 115500 | 50610791450 | 44050 | 44050 | 44100 | 44000 | 5646 |
| 544 | 20241002 | 115400 | 50362263250 | 44050 | 44200 | 44250 | 43950 | 69040 |
| 545 | 20241002 | 115300 | 47320867200 | 44250 | 44200 | 44250 | 44200 | 954 |
| 546 | 20241002 | 115200 | 47278688650 | 44250 | 44250 | 44300 | 44200 | 11037 |
| 547 | 20241002 | 115100 | 46790657650 | 44250 | 44300 | 44300 | 44250 | 620 |
| 548 | 20241002 | 115000 | 46763202700 | 44300 | 44300 | 44300 | 44250 | 415 |
| 549 | 20241002 | 114900 | 46744824200 | 44300 | 44300 | 44300 | 44250 | 453 |
| 550 | 20241002 | 114800 | 46724763000 | 44300 | 44300 | 44300 | 44250 | 799 |
| 551 | 20241002 | 114700 | 46689389500 | 44250 | 44250 | 44300 | 44200 | 329 |
| 552 | 20241002 | 114600 | 46674827250 | 44250 | 44250 | 44300 | 44200 | 2251 |
| 553 | 20241002 | 114500 | 46575222050 | 44250 | 44350 | 44350 | 44200 | 7967 |
| 554 | 20241002 | 114400 | 46222542100 | 44350 | 44300 | 44350 | 44300 | 626 |
| 555 | 20241002 | 114300 | 46194799550 | 44350 | 44300 | 44350 | 44300 | 974 |
| 556 | 20241002 | 114200 | 46151617250 | 44350 | 44400 | 44400 | 44300 | 1532 |
| 557 | 20241002 | 114100 | 46083674450 | 44400 | 44400 | 44400 | 44350 | 695 |
| 558 | 20241002 | 114000 | 46052845150 | 44350 | 44300 | 44400 | 44300 | 1927 |
| 559 | 20241002 | 113900 | 45967390400 | 44350 | 44300 | 44350 | 44250 | 7110 |
| 560 | 20241002 | 113800 | 45652367550 | 44300 | 44350 | 44350 | 44300 | 2470 |
| 561 | 20241002 | 113700 | 45542849900 | 44350 | 44550 | 44550 | 44300 | 18634 |
| 562 | 20241002 | 113600 | 44716046200 | 44500 | 44550 | 44600 | 44500 | 970 |
| 563 | 20241002 | 113500 | 44672832550 | 44600 | 44600 | 44600 | 44550 | 471 |
| 564 | 20241002 | 113400 | 44651844250 | 44600 | 44550 | 44600 | 44550 | 618 |
| 565 | 20241002 | 113300 | 44624304450 | 44550 | 44600 | 44600 | 44500 | 625 |
| 566 | 20241002 | 113200 | 44596452750 | 44600 | 44550 | 44600 | 44550 | 501 |
| 567 | 20241002 | 113100 | 44574115000 | 44550 | 44500 | 44600 | 44450 | 762 |
| 568 | 20241002 | 113000 | 44540170550 | 44500 | 44450 | 44500 | 44450 | 491 |
| 569 | 20241002 | 112900 | 44518332250 | 44500 | 44450 | 44500 | 44450 | 517 |
| 570 | 20241002 | 112800 | 44495327950 | 44450 | 44400 | 44500 | 44400 | 1636 |
| 571 | 20241002 | 112700 | 44422617650 | 44400 | 44500 | 44550 | 44400 | 9467 |
| 572 | 20241002 | 112600 | 44001725850 | 44500 | 44500 | 44500 | 44450 | 1509 |
| 573 | 20241002 | 112500 | 43934597300 | 44450 | 44500 | 44500 | 44450 | 932 |
| 574 | 20241002 | 112400 | 43893161000 | 44450 | 44500 | 44500 | 44450 | 910 |
| 575 | 20241002 | 112300 | 43852705600 | 44450 | 44500 | 44500 | 44450 | 343 |
| 576 | 20241002 | 112200 | 43837454050 | 44500 | 44400 | 44500 | 44400 | 1036 |
| 577 | 20241002 | 112100 | 43791401900 | 44450 | 44450 | 44450 | 44400 | 1858 |
| 578 | 20241002 | 112000 | 43708868100 | 44450 | 44500 | 44500 | 44400 | 3738 |
| 579 | 20241002 | 111900 | 43542816300 | 44500 | 44400 | 44500 | 44400 | 643 |
| 580 | 20241002 | 111800 | 43514237950 | 44450 | 44450 | 44500 | 44400 | 1110 |
| 581 | 20241002 | 111700 | 43464905450 | 44450 | 44450 | 44500 | 44400 | 577 |
| 582 | 20241002 | 111600 | 43439258200 | 44450 | 44500 | 44500 | 44400 | 8870 |
| 583 | 20241002 | 111500 | 43044993700 | 44450 | 44600 | 44650 | 44450 | 8315 |
| 584 | 20241002 | 111400 | 42674751500 | 44600 | 44600 | 44600 | 44550 | 688 |
| 585 | 20241002 | 111300 | 42644079500 | 44600 | 44650 | 44650 | 44500 | 2111 |
| 586 | 20241002 | 111200 | 42550020350 | 44650 | 44550 | 44750 | 44550 | 4929 |
| 587 | 20241002 | 111100 | 42330263900 | 44550 | 44550 | 44550 | 44500 | 579 |
| 588 | 20241002 | 111000 | 42304474650 | 44550 | 44500 | 44550 | 44450 | 2652 |
| 589 | 20241002 | 110900 | 42186464300 | 44500 | 44500 | 44550 | 44450 | 3339 |
| 590 | 20241002 | 110800 | 42037975700 | 44500 | 44500 | 44550 | 44500 | 4937 |
| 591 | 20241002 | 110700 | 41818264700 | 44550 | 44600 | 44650 | 44550 | 1301 |
| 592 | 20241002 | 110600 | 41760290000 | 44600 | 44650 | 44650 | 44600 | 1070 |
| 593 | 20241002 | 110500 | 41712537100 | 44700 | 44650 | 44750 | 44650 | 948 |
| 594 | 20241002 | 110400 | 41670182300 | 44650 | 44500 | 44650 | 44450 | 1388 |
| 595 | 20241002 | 110300 | 41608366850 | 44500 | 44550 | 44600 | 44450 | 2812 |
| 596 | 20241002 | 110200 | 41483165100 | 44600 | 44550 | 44600 | 44500 | 691 |
| 597 | 20241002 | 110100 | 41452396150 | 44550 | 44550 | 44650 | 44500 | 1539 |
| 598 | 20241002 | 110000 | 41383831500 | 44550 | 44650 | 44700 | 44500 | 6841 |
| 599 | 20241002 | 105900 | 41079254250 | 44650 | 44650 | 44650 | 44550 | 1307 |
| 600 | 20241002 | 105800 | 41020919050 | 44650 | 44550 | 44650 | 44500 | 2027 |
| 601 | 20241002 | 105700 | 40930569400 | 44500 | 44550 | 44550 | 44500 | 2227 |
| 602 | 20241002 | 105600 | 40831370000 | 44600 | 44600 | 44600 | 44550 | 338 |
| 603 | 20241002 | 105500 | 40816303050 | 44550 | 44550 | 44600 | 44500 | 1013 |
| 604 | 20241002 | 105400 | 40771173950 | 44600 | 44600 | 44650 | 44550 | 3337 |
| 605 | 20241002 | 105300 | 40622449400 | 44600 | 44700 | 44750 | 44550 | 10566 |
| 606 | 20241002 | 105200 | 40150990600 | 44700 | 44800 | 44800 | 44700 | 1400 |
| 607 | 20241002 | 105100 | 40088384200 | 44800 | 44700 | 44800 | 44700 | 886 |
| 608 | 20241002 | 105000 | 40048744750 | 44700 | 44650 | 44700 | 44600 | 4176 |
| 609 | 20241002 | 104900 | 39862301800 | 44650 | 44700 | 44700 | 44650 | 350 |
| 610 | 20241002 | 104800 | 39846669150 | 44700 | 44750 | 44750 | 44650 | 2219 |
| 611 | 20241002 | 104700 | 39747484350 | 44750 | 44750 | 44750 | 44700 | 320 |
| 612 | 20241002 | 104600 | 39733166150 | 44750 | 44800 | 44800 | 44700 | 1372 |
| 613 | 20241002 | 104500 | 39671787950 | 44850 | 44850 | 44850 | 44750 | 2404 |
| 614 | 20241002 | 104400 | 39564099000 | 44850 | 44900 | 44950 | 44850 | 2080 |
| 615 | 20241002 | 104300 | 39470739450 | 44900 | 44950 | 44950 | 44900 | 957 |
| 616 | 20241002 | 104200 | 39427751050 | 44900 | 44900 | 44950 | 44850 | 627 |
| 617 | 20241002 | 104100 | 39399598300 | 44850 | 44900 | 44950 | 44800 | 1860 |
| 618 | 20241002 | 104000 | 39316098650 | 44850 | 44850 | 44900 | 44850 | 849 |
| 619 | 20241002 | 103900 | 39278016600 | 44850 | 44850 | 44900 | 44800 | 597 |
| 620 | 20241002 | 103800 | 39251240400 | 44850 | 44900 | 44900 | 44800 | 1018 |
| 621 | 20241002 | 103700 | 39205571000 | 44900 | 44950 | 45000 | 44900 | 3020 |
| 622 | 20241002 | 103600 | 39069918750 | 45000 | 45000 | 45000 | 44900 | 1290 |
| 623 | 20241002 | 103500 | 39011906000 | 45000 | 45000 | 45000 | 44950 | 1973 |
| 624 | 20241002 | 103400 | 38923121100 | 45000 | 45050 | 45050 | 44900 | 2488 |
| 625 | 20241002 | 103300 | 38811157400 | 45050 | 45000 | 45050 | 45000 | 2323 |
| 626 | 20241002 | 103200 | 38706572450 | 45000 | 44850 | 45050 | 44850 | 5901 |
| 627 | 20241002 | 103100 | 38441195200 | 44850 | 44850 | 44900 | 44800 | 855 |
| 628 | 20241002 | 103000 | 38402828050 | 44850 | 44750 | 44850 | 44750 | 1223 |
| 629 | 20241002 | 102900 | 38348052500 | 44750 | 44750 | 44800 | 44700 | 1210 |
| 630 | 20241002 | 102800 | 38293917100 | 44700 | 44750 | 44800 | 44650 | 1433 |
| 631 | 20241002 | 102700 | 38229842650 | 44750 | 44850 | 44900 | 44650 | 4576 |
| 632 | 20241002 | 102600 | 38025065400 | 44800 | 44800 | 44800 | 44700 | 2525 |
| 633 | 20241002 | 102500 | 37912075100 | 44750 | 44800 | 44850 | 44750 | 1107 |
| 634 | 20241002 | 102400 | 37862469500 | 44850 | 44950 | 44950 | 44800 | 1461 |
| 635 | 20241002 | 102300 | 37796919900 | 44900 | 45000 | 45000 | 44800 | 677 |
| 636 | 20241002 | 102200 | 37766558300 | 45100 | 44750 | 45100 | 44700 | 12643 |
| 637 | 20241002 | 102100 | 37197599450 | 44700 | 44800 | 44850 | 44700 | 3823 |
| 638 | 20241002 | 102000 | 37026463000 | 44800 | 44950 | 44950 | 44800 | 1229 |
| 639 | 20241002 | 101900 | 36971362900 | 44900 | 45050 | 45050 | 44850 | 6506 |
| 640 | 20241002 | 101800 | 36679131150 | 45000 | 44900 | 45200 | 44900 | 9701 |
| 641 | 20241002 | 101700 | 36242056150 | 44950 | 44950 | 45050 | 44800 | 7727 |
| 642 | 20241002 | 101600 | 35894534400 | 44900 | 44850 | 44950 | 44800 | 15410 |
| 643 | 20241002 | 101500 | 35202684700 | 44850 | 44850 | 44900 | 44750 | 3282 |
| 644 | 20241002 | 101400 | 35055544150 | 44850 | 44750 | 44900 | 44700 | 5166 |
| 645 | 20241002 | 101300 | 34823885600 | 44800 | 44650 | 44800 | 44600 | 3339 |
| 646 | 20241002 | 101200 | 34674732600 | 44700 | 44700 | 44700 | 44600 | 1034 |
| 647 | 20241002 | 101100 | 34628552950 | 44650 | 44500 | 44750 | 44450 | 7823 |
| 648 | 20241002 | 101000 | 34278971300 | 44450 | 44500 | 44500 | 44450 | 517 |
| 649 | 20241002 | 100900 | 34255972850 | 44450 | 44500 | 44550 | 44400 | 3240 |
| 650 | 20241002 | 100800 | 34111949950 | 44500 | 44600 | 44650 | 44400 | 7509 |
| 651 | 20241002 | 100700 | 33777875400 | 44600 | 44600 | 44650 | 44500 | 3276 |
| 652 | 20241002 | 100600 | 33631859050 | 44600 | 44650 | 44700 | 44500 | 4370 |
| 653 | 20241002 | 100500 | 33436966050 | 44600 | 44600 | 44600 | 44550 | 1469 |
| 654 | 20241002 | 100400 | 33371453100 | 44600 | 44750 | 44750 | 44550 | 5733 |
| 655 | 20241002 | 100300 | 33115476900 | 44750 | 44800 | 44850 | 44600 | 4985 |
| 656 | 20241002 | 100200 | 32892582050 | 44850 | 44650 | 44900 | 44600 | 8169 |
| 657 | 20241002 | 100100 | 32527138250 | 44600 | 44400 | 44650 | 44400 | 3777 |
| 658 | 20241002 | 100000 | 32358981100 | 44400 | 44400 | 44500 | 44300 | 7846 |
| 659 | 20241002 | 095900 | 32010876000 | 44400 | 44300 | 44450 | 44250 | 5531 |
| 660 | 20241002 | 095800 | 31765524900 | 44250 | 44200 | 44250 | 44150 | 7100 |
| 661 | 20241002 | 095700 | 31451758700 | 44200 | 44400 | 44450 | 44200 | 20413 |
| 662 | 20241002 | 095600 | 30548075650 | 44400 | 44500 | 44500 | 44350 | 4534 |
| 663 | 20241002 | 095500 | 30346752800 | 44450 | 44450 | 44550 | 44400 | 1988 |
| 664 | 20241002 | 095400 | 30258309400 | 44450 | 44400 | 44500 | 44400 | 1171 |
| 665 | 20241002 | 095300 | 30206276550 | 44450 | 44400 | 44450 | 44300 | 3316 |
| 666 | 20241002 | 095200 | 30059135500 | 44400 | 44450 | 44500 | 44350 | 8479 |
| 667 | 20241002 | 095100 | 29682700200 | 44500 | 44500 | 44550 | 44450 | 3565 |
| 668 | 20241002 | 095000 | 29524057300 | 44550 | 44500 | 44550 | 44450 | 7214 |
| 669 | 20241002 | 094900 | 29202914950 | 44500 | 44550 | 44550 | 44400 | 5201 |
| 670 | 20241002 | 094800 | 28971615200 | 44550 | 44500 | 44600 | 44450 | 2358 |
| 671 | 20241002 | 094700 | 28866673300 | 44500 | 44750 | 44750 | 44350 | 35166 |
| 672 | 20241002 | 094600 | 27301108950 | 44700 | 44750 | 44800 | 44600 | 7804 |
| 673 | 20241002 | 094500 | 26952402350 | 44750 | 44950 | 45000 | 44700 | 7600 |
| 674 | 20241002 | 094400 | 26611911200 | 45000 | 44850 | 45000 | 44800 | 3373 |
| 675 | 20241002 | 094300 | 26460430600 | 44850 | 44600 | 44850 | 44600 | 2923 |
| 676 | 20241002 | 094200 | 26329526500 | 44600 | 44700 | 44750 | 44600 | 6998 |
| 677 | 20241002 | 094100 | 26017183450 | 44700 | 44700 | 44750 | 44600 | 8003 |
| 678 | 20241002 | 094000 | 25659711150 | 44700 | 44700 | 44850 | 44650 | 8628 |
| 679 | 20241002 | 093900 | 25273856500 | 44700 | 44900 | 44950 | 44600 | 23397 |
| 680 | 20241002 | 093800 | 24226885650 | 44900 | 44900 | 44950 | 44900 | 3083 |
| 681 | 20241002 | 093700 | 24088451200 | 44900 | 44950 | 44950 | 44800 | 14585 |
| 682 | 20241002 | 093600 | 23433839900 | 44950 | 45100 | 45150 | 44900 | 6619 |
| 683 | 20241002 | 093500 | 23135891500 | 45100 | 45000 | 45150 | 45000 | 5348 |
| 684 | 20241002 | 093400 | 22894793600 | 44950 | 44850 | 45000 | 44800 | 12224 |
| 685 | 20241002 | 093300 | 22346598050 | 44850 | 45000 | 45100 | 44850 | 13599 |
| 686 | 20241002 | 093200 | 21735555400 | 45050 | 45100 | 45100 | 44900 | 37993 |
| 687 | 20241002 | 093100 | 20025838950 | 45100 | 45250 | 45250 | 45100 | 10383 |
| 688 | 20241002 | 093000 | 19557026550 | 45200 | 45200 | 45350 | 45100 | 14738 |
| 689 | 20241002 | 092900 | 18890683150 | 45200 | 45250 | 45300 | 45200 | 4136 |
| 690 | 20241002 | 092800 | 18703575450 | 45250 | 45550 | 45550 | 45200 | 16942 |
| 691 | 20241002 | 092700 | 17935856300 | 45550 | 45500 | 45600 | 45500 | 6785 |
| 692 | 20241002 | 092600 | 17626806900 | 45600 | 45350 | 45600 | 45300 | 15178 |
| 693 | 20241002 | 092500 | 16937314950 | 45350 | 45400 | 45450 | 45350 | 10172 |
| 694 | 20241002 | 092400 | 16475584800 | 45400 | 45550 | 45650 | 45400 | 13724 |
| 695 | 20241002 | 092300 | 15851387950 | 45600 | 45550 | 45600 | 45550 | 1742 |
| 696 | 20241002 | 092200 | 15772031050 | 45550 | 45550 | 45600 | 45500 | 2793 |
| 697 | 20241002 | 092100 | 15644851500 | 45550 | 45650 | 45700 | 45550 | 2803 |
| 698 | 20241002 | 092000 | 15517069400 | 45650 | 45650 | 45700 | 45600 | 3213 |
| 699 | 20241002 | 091900 | 15370527250 | 45650 | 45650 | 45750 | 45650 | 2863 |
| 700 | 20241002 | 091800 | 15239687150 | 45650 | 45550 | 45650 | 45500 | 5633 |
| 701 | 20241002 | 091700 | 14983108400 | 45600 | 45750 | 45750 | 45550 | 6856 |
| 702 | 20241002 | 091600 | 14669977250 | 45750 | 46150 | 46150 | 45750 | 13509 |
| 703 | 20241002 | 091500 | 14049430800 | 46100 | 46200 | 46350 | 46050 | 5659 |
| 704 | 20241002 | 091400 | 13787945200 | 46200 | 46200 | 46250 | 45950 | 11195 |
| 705 | 20241002 | 091300 | 13271675200 | 46200 | 46100 | 46300 | 46050 | 7405 |
| 706 | 20241002 | 091200 | 12929650000 | 46050 | 45900 | 46100 | 45800 | 7778 |
| 707 | 20241002 | 091100 | 12572134100 | 45900 | 45950 | 46000 | 45850 | 3925 |
| 708 | 20241002 | 091000 | 12391847350 | 45900 | 45450 | 45950 | 45350 | 9768 |
| 709 | 20241002 | 090900 | 11946391350 | 45400 | 45900 | 45900 | 45400 | 28944 |
| 710 | 20241002 | 090800 | 10627023200 | 45850 | 46050 | 46050 | 45850 | 12787 |
| 711 | 20241002 | 090700 | 10039483350 | 46050 | 46400 | 46450 | 46050 | 13834 |
| 712 | 20241002 | 090600 | 9399820400 | 46400 | 46500 | 46550 | 46150 | 13960 |
| 713 | 20241002 | 090500 | 8751989650 | 46550 | 46850 | 46850 | 46500 | 24390 |
| 714 | 20241002 | 090400 | 7613638800 | 46850 | 46700 | 46850 | 46400 | 25439 |
| 715 | 20241002 | 090300 | 6426440250 | 46650 | 46150 | 46750 | 45700 | 28954 |
| 716 | 20241002 | 090200 | 5087514300 | 46150 | 45950 | 46600 | 45650 | 43001 |
| 717 | 20241002 | 090100 | 3093762650 | 45800 | 45700 | 45950 | 45550 | 24263 |
| 718 | 20241002 | 090000 | 1984233500 | 45700 | 46100 | 46150 | 45650 | 42380 |