40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 211500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 3 | 20241007 | 211400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 4 | 20241007 | 211300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 5 | 20241007 | 211200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 6 | 20241007 | 211100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 7 | 20241007 | 211000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 8 | 20241007 | 210900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 9 | 20241007 | 210800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 10 | 20241007 | 210700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 11 | 20241007 | 210600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 12 | 20241007 | 210500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 13 | 20241007 | 210400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 14 | 20241007 | 210300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 15 | 20241007 | 210200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 16 | 20241007 | 210100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 17 | 20241007 | 210000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 18 | 20241007 | 205900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 19 | 20241007 | 205800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 20 | 20241007 | 205700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 21 | 20241007 | 205600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 22 | 20241007 | 205500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 23 | 20241007 | 205400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 24 | 20241007 | 205300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 25 | 20241007 | 205200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 26 | 20241007 | 205100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 27 | 20241007 | 205000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 28 | 20241007 | 204900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 29 | 20241007 | 204800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 30 | 20241007 | 204700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 31 | 20241007 | 204600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 32 | 20241007 | 204500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 33 | 20241007 | 204400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 34 | 20241007 | 204300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 35 | 20241007 | 204200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 36 | 20241007 | 204100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 37 | 20241007 | 204000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 38 | 20241007 | 203900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 39 | 20241007 | 203800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 40 | 20241007 | 203700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 41 | 20241007 | 203600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 42 | 20241007 | 203500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 43 | 20241007 | 203400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 44 | 20241007 | 203300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 45 | 20241007 | 203200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 46 | 20241007 | 203100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 47 | 20241007 | 203000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 48 | 20241007 | 202900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 49 | 20241007 | 202800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 50 | 20241007 | 202700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 51 | 20241007 | 202600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 52 | 20241007 | 202500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 53 | 20241007 | 202400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 54 | 20241007 | 202300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 55 | 20241007 | 202200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 56 | 20241007 | 202100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 57 | 20241007 | 202000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 58 | 20241007 | 201900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 59 | 20241007 | 201800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 60 | 20241007 | 201700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 61 | 20241007 | 201600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 62 | 20241007 | 201500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 63 | 20241007 | 201400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 64 | 20241007 | 201300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 65 | 20241007 | 201200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 66 | 20241007 | 201100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 67 | 20241007 | 201000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 68 | 20241007 | 200900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 69 | 20241007 | 200800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 70 | 20241007 | 200700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 71 | 20241007 | 200600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 72 | 20241007 | 200500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 73 | 20241007 | 200400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 74 | 20241007 | 200300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 75 | 20241007 | 200200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 76 | 20241007 | 200100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 77 | 20241007 | 200000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 78 | 20241007 | 195900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 79 | 20241007 | 195800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 80 | 20241007 | 195700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 81 | 20241007 | 195600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 82 | 20241007 | 195500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 83 | 20241007 | 195400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 84 | 20241007 | 195300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 85 | 20241007 | 195200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 86 | 20241007 | 195100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 87 | 20241007 | 195000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 88 | 20241007 | 194900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 89 | 20241007 | 194800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 90 | 20241007 | 194700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 91 | 20241007 | 194600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 92 | 20241007 | 194500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 93 | 20241007 | 194400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 94 | 20241007 | 194300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 95 | 20241007 | 194200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 96 | 20241007 | 194100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 97 | 20241007 | 194000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 98 | 20241007 | 193900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 99 | 20241007 | 193800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 100 | 20241007 | 193700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 101 | 20241007 | 193600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 102 | 20241007 | 193500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 103 | 20241007 | 193400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 104 | 20241007 | 193300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 105 | 20241007 | 193200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 106 | 20241007 | 193100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 107 | 20241007 | 193000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 108 | 20241007 | 192900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 109 | 20241007 | 192800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 110 | 20241007 | 192700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 111 | 20241007 | 192600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 112 | 20241007 | 192500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 113 | 20241007 | 192400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 114 | 20241007 | 192300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 115 | 20241007 | 192200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 116 | 20241007 | 192100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 117 | 20241007 | 192000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 118 | 20241007 | 191900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 119 | 20241007 | 191800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 120 | 20241007 | 191700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 121 | 20241007 | 191600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 122 | 20241007 | 191500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 123 | 20241007 | 191400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 124 | 20241007 | 191300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 125 | 20241007 | 191200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 126 | 20241007 | 191100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 127 | 20241007 | 191000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 128 | 20241007 | 190900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 129 | 20241007 | 190800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 130 | 20241007 | 190700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 131 | 20241007 | 190600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 132 | 20241007 | 190500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 133 | 20241007 | 190400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 134 | 20241007 | 190300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 135 | 20241007 | 190200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 136 | 20241007 | 190100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 137 | 20241007 | 190000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 138 | 20241007 | 185900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 139 | 20241007 | 185800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 140 | 20241007 | 185700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 141 | 20241007 | 185600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 142 | 20241007 | 185500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 143 | 20241007 | 185400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 144 | 20241007 | 185300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 145 | 20241007 | 185200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 146 | 20241007 | 185100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 147 | 20241007 | 185000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 148 | 20241007 | 184900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 149 | 20241007 | 184800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 150 | 20241007 | 184700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 151 | 20241007 | 184600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 152 | 20241007 | 184500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 153 | 20241007 | 184400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 154 | 20241007 | 184300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 155 | 20241007 | 184200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 156 | 20241007 | 184100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 157 | 20241007 | 184000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 158 | 20241007 | 183900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 159 | 20241007 | 183800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 160 | 20241007 | 183700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 161 | 20241007 | 183600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 162 | 20241007 | 183500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 163 | 20241007 | 183400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 164 | 20241007 | 183300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 165 | 20241007 | 183200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 166 | 20241007 | 183100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 167 | 20241007 | 183000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 168 | 20241007 | 182900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 169 | 20241007 | 182800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 170 | 20241007 | 182700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 171 | 20241007 | 182600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 172 | 20241007 | 182500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 173 | 20241007 | 182400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 174 | 20241007 | 182300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 175 | 20241007 | 182200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 176 | 20241007 | 182100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 177 | 20241007 | 182000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 178 | 20241007 | 181900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 179 | 20241007 | 181800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 180 | 20241007 | 181700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 181 | 20241007 | 181600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 182 | 20241007 | 181500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 183 | 20241007 | 181400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 184 | 20241007 | 181300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 185 | 20241007 | 181200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 186 | 20241007 | 181100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 187 | 20241007 | 181000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 188 | 20241007 | 180900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 189 | 20241007 | 180800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 190 | 20241007 | 180700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 191 | 20241007 | 180600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 192 | 20241007 | 180500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 193 | 20241007 | 180400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 194 | 20241007 | 180300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 195 | 20241007 | 180200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 196 | 20241007 | 180100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 197 | 20241007 | 180000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 198 | 20241007 | 175900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 199 | 20241007 | 175800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20241007 | 175700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20241007 | 175600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20241007 | 175500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20241007 | 175400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20241007 | 175300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20241007 | 175200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20241007 | 175100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20241007 | 175000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20241007 | 174900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20241007 | 174800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20241007 | 174700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20241007 | 174600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20241007 | 174500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 213 | 20241007 | 174400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20241007 | 174300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20241007 | 174200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20241007 | 174100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 217 | 20241007 | 174000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 218 | 20241007 | 173900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 219 | 20241007 | 173800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 220 | 20241007 | 173700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 221 | 20241007 | 173600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 222 | 20241007 | 173500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 223 | 20241007 | 173400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 224 | 20241007 | 173300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 225 | 20241007 | 173200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 226 | 20241007 | 173100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 227 | 20241007 | 173000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 228 | 20241007 | 172900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 229 | 20241007 | 172800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 230 | 20241007 | 172700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 231 | 20241007 | 172600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 232 | 20241007 | 172500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 233 | 20241007 | 172400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 234 | 20241007 | 172300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 235 | 20241007 | 172200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 236 | 20241007 | 172100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 237 | 20241007 | 172000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 238 | 20241007 | 171900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 239 | 20241007 | 171800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 240 | 20241007 | 171700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 241 | 20241007 | 171600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 242 | 20241007 | 171500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 243 | 20241007 | 171400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 244 | 20241007 | 171300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 245 | 20241007 | 171200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 246 | 20241007 | 171100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 247 | 20241007 | 171000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 248 | 20241007 | 170900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 249 | 20241007 | 170800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 250 | 20241007 | 170700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 251 | 20241007 | 170600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 252 | 20241007 | 170500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 253 | 20241007 | 170400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 254 | 20241007 | 170300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 255 | 20241007 | 170200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 256 | 20241007 | 170100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 257 | 20241007 | 170000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 258 | 20241007 | 165900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 259 | 20241007 | 165800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 260 | 20241007 | 165700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 261 | 20241007 | 165600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 262 | 20241007 | 165500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 263 | 20241007 | 165400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 264 | 20241007 | 165300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 265 | 20241007 | 165200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 266 | 20241007 | 165100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 267 | 20241007 | 165000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 268 | 20241007 | 164900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 269 | 20241007 | 164800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 270 | 20241007 | 164700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 271 | 20241007 | 164600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 272 | 20241007 | 164500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 273 | 20241007 | 164400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 274 | 20241007 | 164300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 275 | 20241007 | 164200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 276 | 20241007 | 164100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 277 | 20241007 | 164000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 278 | 20241007 | 163900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 279 | 20241007 | 163800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 280 | 20241007 | 163700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 281 | 20241007 | 163600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 282 | 20241007 | 163500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 283 | 20241007 | 163400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 284 | 20241007 | 163300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 285 | 20241007 | 163200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 286 | 20241007 | 163100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 287 | 20241007 | 163000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 288 | 20241007 | 162900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 289 | 20241007 | 162800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 290 | 20241007 | 162700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 291 | 20241007 | 162600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 292 | 20241007 | 162500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 293 | 20241007 | 162400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 294 | 20241007 | 162300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 295 | 20241007 | 162200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 296 | 20241007 | 162100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 297 | 20241007 | 162000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 298 | 20241007 | 161900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 299 | 20241007 | 161800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 300 | 20241007 | 161700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 301 | 20241007 | 161600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 302 | 20241007 | 161500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 303 | 20241007 | 161400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 304 | 20241007 | 161300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 305 | 20241007 | 161200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 306 | 20241007 | 161100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 307 | 20241007 | 161000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 308 | 20241007 | 160900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 309 | 20241007 | 160800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 310 | 20241007 | 160700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 311 | 20241007 | 160600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 312 | 20241007 | 160500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 313 | 20241007 | 160400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 314 | 20241007 | 160300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 315 | 20241007 | 160200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 316 | 20241007 | 160100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 317 | 20241007 | 160000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 318 | 20241007 | 155900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 319 | 20241007 | 155800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 320 | 20241007 | 155700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 321 | 20241007 | 155600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 322 | 20241007 | 155500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 323 | 20241007 | 155400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 324 | 20241007 | 155300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 325 | 20241007 | 155200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 326 | 20241007 | 155100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 327 | 20241007 | 155000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 328 | 20241007 | 154900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 329 | 20241007 | 154800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 330 | 20241007 | 154700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 331 | 20241007 | 154600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 332 | 20241007 | 154500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 333 | 20241007 | 154400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 334 | 20241007 | 154300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 335 | 20241007 | 154200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 336 | 20241007 | 154100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 337 | 20241007 | 154000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 338 | 20241007 | 153900 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 339 | 20241007 | 153800 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 340 | 20241007 | 153700 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 341 | 20241007 | 153600 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 342 | 20241007 | 153500 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 343 | 20241007 | 153400 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 344 | 20241007 | 153300 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 345 | 20241007 | 153200 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 346 | 20241007 | 153100 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 0 |
| 347 | 20241007 | 153000 | 32286222300 | 43800 | 43800 | 43800 | 43800 | 24003 |
| 348 | 20241007 | 152900 | 31234890900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 349 | 20241007 | 152800 | 31234890900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 350 | 20241007 | 152700 | 31234890900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 351 | 20241007 | 152600 | 31234890900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 352 | 20241007 | 152500 | 31234890900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 353 | 20241007 | 152400 | 31234890900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 354 | 20241007 | 152300 | 31234890900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 355 | 20241007 | 152200 | 31234890900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 356 | 20241007 | 152100 | 31234890900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 357 | 20241007 | 152000 | 31234890900 | 43650 | 43650 | 43650 | 43650 | 0 |
| 358 | 20241007 | 151900 | 31234890900 | 43650 | 43750 | 43750 | 43650 | 4137 |
| 359 | 20241007 | 151800 | 31054089100 | 43750 | 43700 | 43750 | 43650 | 4944 |
| 360 | 20241007 | 151700 | 30837949750 | 43650 | 43700 | 43700 | 43650 | 1325 |
| 361 | 20241007 | 151600 | 30780082450 | 43650 | 43750 | 43750 | 43650 | 3110 |
| 362 | 20241007 | 151500 | 30644188150 | 43750 | 43700 | 43750 | 43700 | 978 |
| 363 | 20241007 | 151400 | 30601411750 | 43750 | 43700 | 43750 | 43700 | 2020 |
| 364 | 20241007 | 151300 | 30513089150 | 43750 | 43750 | 43750 | 43700 | 1250 |
| 365 | 20241007 | 151200 | 30458409900 | 43750 | 43800 | 43800 | 43700 | 4396 |
| 366 | 20241007 | 151100 | 30266088000 | 43750 | 43800 | 43800 | 43750 | 1414 |
| 367 | 20241007 | 151000 | 30204202150 | 43800 | 43800 | 43800 | 43750 | 849 |
| 368 | 20241007 | 150900 | 30167039900 | 43800 | 43800 | 43800 | 43750 | 1513 |
| 369 | 20241007 | 150800 | 30100783450 | 43800 | 43750 | 43800 | 43700 | 1315 |
| 370 | 20241007 | 150700 | 30043232400 | 43750 | 43750 | 43800 | 43700 | 1750 |
| 371 | 20241007 | 150600 | 29966664550 | 43800 | 43750 | 43800 | 43750 | 1134 |
| 372 | 20241007 | 150500 | 29917041350 | 43750 | 43750 | 43750 | 43700 | 4404 |
| 373 | 20241007 | 150400 | 29724387000 | 43750 | 43750 | 43800 | 43700 | 3355 |
| 374 | 20241007 | 150300 | 29577612000 | 43750 | 43750 | 43750 | 43700 | 1775 |
| 375 | 20241007 | 150200 | 29500008400 | 43750 | 43750 | 43750 | 43700 | 1835 |
| 376 | 20241007 | 150100 | 29419758300 | 43750 | 43700 | 43750 | 43650 | 6001 |
| 377 | 20241007 | 150000 | 29157461800 | 43700 | 43550 | 43700 | 43450 | 9164 |
| 378 | 20241007 | 145900 | 28758142800 | 43550 | 43550 | 43600 | 43500 | 1868 |
| 379 | 20241007 | 145800 | 28676766750 | 43550 | 43650 | 43650 | 43550 | 2892 |
| 380 | 20241007 | 145700 | 28550656200 | 43650 | 43600 | 43650 | 43600 | 638 |
| 381 | 20241007 | 145600 | 28522813800 | 43650 | 43550 | 43650 | 43550 | 3088 |
| 382 | 20241007 | 145500 | 28388142400 | 43600 | 43600 | 43600 | 43550 | 658 |
| 383 | 20241007 | 145400 | 28359463800 | 43600 | 43500 | 43600 | 43500 | 599 |
| 384 | 20241007 | 145300 | 28333380150 | 43550 | 43550 | 43600 | 43450 | 4248 |
| 385 | 20241007 | 145200 | 28148559400 | 43600 | 43600 | 43600 | 43550 | 306 |
| 386 | 20241007 | 145100 | 28135223550 | 43600 | 43600 | 43600 | 43550 | 486 |
| 387 | 20241007 | 145000 | 28114048850 | 43600 | 43550 | 43600 | 43550 | 1211 |
| 388 | 20241007 | 144900 | 28061300200 | 43550 | 43650 | 43650 | 43500 | 5665 |
| 389 | 20241007 | 144800 | 27814604750 | 43650 | 43650 | 43650 | 43600 | 1063 |
| 390 | 20241007 | 144700 | 27768244800 | 43650 | 43650 | 43650 | 43600 | 1078 |
| 391 | 20241007 | 144600 | 27721235550 | 43650 | 43650 | 43700 | 43600 | 586 |
| 392 | 20241007 | 144500 | 27695650950 | 43700 | 43600 | 43700 | 43550 | 2294 |
| 393 | 20241007 | 144400 | 27595511100 | 43600 | 43600 | 43650 | 43550 | 265 |
| 394 | 20241007 | 144300 | 27583953650 | 43600 | 43550 | 43600 | 43500 | 3038 |
| 395 | 20241007 | 144200 | 27451599950 | 43550 | 43550 | 43600 | 43500 | 2165 |
| 396 | 20241007 | 144100 | 27357311650 | 43600 | 43650 | 43650 | 43600 | 384 |
| 397 | 20241007 | 144000 | 27340561800 | 43600 | 43650 | 43650 | 43600 | 1866 |
| 398 | 20241007 | 143900 | 27259178550 | 43650 | 43650 | 43650 | 43600 | 620 |
| 399 | 20241007 | 143800 | 27232125200 | 43600 | 43650 | 43650 | 43600 | 758 |
| 400 | 20241007 | 143700 | 27199065150 | 43650 | 43650 | 43650 | 43600 | 165 |
| 401 | 20241007 | 143600 | 27191863750 | 43650 | 43650 | 43650 | 43600 | 508 |
| 402 | 20241007 | 143500 | 27169695150 | 43650 | 43600 | 43650 | 43550 | 455 |
| 403 | 20241007 | 143400 | 27149847800 | 43600 | 43600 | 43600 | 43550 | 340 |
| 404 | 20241007 | 143300 | 27135026550 | 43600 | 43550 | 43650 | 43550 | 1964 |
| 405 | 20241007 | 143200 | 27049361250 | 43600 | 43600 | 43600 | 43550 | 768 |
| 406 | 20241007 | 143100 | 27015878350 | 43550 | 43550 | 43650 | 43550 | 591 |
| 407 | 20241007 | 143000 | 26990131300 | 43600 | 43600 | 43650 | 43600 | 965 |
| 408 | 20241007 | 142900 | 26948049450 | 43650 | 43650 | 43650 | 43600 | 736 |
| 409 | 20241007 | 142800 | 26915943400 | 43650 | 43650 | 43650 | 43600 | 535 |
| 410 | 20241007 | 142700 | 26892606400 | 43650 | 43700 | 43700 | 43600 | 1869 |
| 411 | 20241007 | 142600 | 26811020700 | 43700 | 43700 | 43700 | 43650 | 1684 |
| 412 | 20241007 | 142500 | 26737443750 | 43700 | 43750 | 43750 | 43700 | 1234 |
| 413 | 20241007 | 142400 | 26683510450 | 43750 | 43750 | 43750 | 43700 | 557 |
| 414 | 20241007 | 142300 | 26659157400 | 43750 | 43700 | 43750 | 43700 | 328 |
| 415 | 20241007 | 142200 | 26644814750 | 43700 | 43700 | 43750 | 43700 | 1869 |
| 416 | 20241007 | 142100 | 26563081150 | 43750 | 43700 | 43750 | 43700 | 452 |
| 417 | 20241007 | 142000 | 26543319250 | 43700 | 43700 | 43750 | 43700 | 362 |
| 418 | 20241007 | 141900 | 26527490050 | 43750 | 43700 | 43750 | 43700 | 1860 |
| 419 | 20241007 | 141800 | 26446176750 | 43750 | 43700 | 43750 | 43700 | 403 |
| 420 | 20241007 | 141700 | 26428549250 | 43750 | 43750 | 43750 | 43700 | 422 |
| 421 | 20241007 | 141600 | 26410098250 | 43750 | 43750 | 43750 | 43700 | 847 |
| 422 | 20241007 | 141500 | 26373071850 | 43750 | 43750 | 43750 | 43700 | 362 |
| 423 | 20241007 | 141400 | 26357244650 | 43750 | 43700 | 43750 | 43650 | 4059 |
| 424 | 20241007 | 141300 | 26179869000 | 43700 | 43650 | 43700 | 43650 | 318 |
| 425 | 20241007 | 141200 | 26165975450 | 43650 | 43700 | 43700 | 43650 | 692 |
| 426 | 20241007 | 141100 | 26135746350 | 43700 | 43650 | 43700 | 43650 | 435 |
| 427 | 20241007 | 141000 | 26116749550 | 43700 | 43700 | 43700 | 43650 | 773 |
| 428 | 20241007 | 140900 | 26082973500 | 43700 | 43650 | 43700 | 43650 | 434 |
| 429 | 20241007 | 140800 | 26064016750 | 43700 | 43700 | 43700 | 43650 | 367 |
| 430 | 20241007 | 140700 | 26047980650 | 43700 | 43700 | 43700 | 43650 | 563 |
| 431 | 20241007 | 140600 | 26023383250 | 43700 | 43700 | 43700 | 43650 | 954 |
| 432 | 20241007 | 140500 | 25981695750 | 43700 | 43700 | 43700 | 43650 | 1016 |
| 433 | 20241007 | 140400 | 25937324400 | 43700 | 43700 | 43700 | 43650 | 348 |
| 434 | 20241007 | 140300 | 25922118550 | 43700 | 43700 | 43700 | 43650 | 419 |
| 435 | 20241007 | 140200 | 25903815200 | 43700 | 43650 | 43700 | 43600 | 635 |
| 436 | 20241007 | 140100 | 25876097900 | 43600 | 43650 | 43650 | 43600 | 343 |
| 437 | 20241007 | 140000 | 25861129200 | 43650 | 43650 | 43650 | 43600 | 1087 |
| 438 | 20241007 | 135900 | 25813685300 | 43650 | 43600 | 43650 | 43550 | 1251 |
| 439 | 20241007 | 135800 | 25759138500 | 43600 | 43550 | 43600 | 43550 | 1903 |
| 440 | 20241007 | 135700 | 25676256250 | 43600 | 43600 | 43600 | 43550 | 700 |
| 441 | 20241007 | 135600 | 25645740400 | 43600 | 43550 | 43600 | 43550 | 489 |
| 442 | 20241007 | 135500 | 25624423300 | 43600 | 43500 | 43600 | 43500 | 1281 |
| 443 | 20241007 | 135400 | 25568630800 | 43550 | 43550 | 43550 | 43500 | 630 |
| 444 | 20241007 | 135300 | 25541207650 | 43500 | 43500 | 43550 | 43500 | 1127 |
| 445 | 20241007 | 135200 | 25492174350 | 43550 | 43500 | 43550 | 43500 | 1040 |
| 446 | 20241007 | 135100 | 25446926700 | 43550 | 43550 | 43550 | 43500 | 729 |
| 447 | 20241007 | 135000 | 25415192350 | 43550 | 43550 | 43550 | 43500 | 461 |
| 448 | 20241007 | 134900 | 25395117900 | 43550 | 43550 | 43600 | 43500 | 513 |
| 449 | 20241007 | 134800 | 25372782100 | 43550 | 43600 | 43600 | 43550 | 853 |
| 450 | 20241007 | 134700 | 25335605500 | 43600 | 43600 | 43650 | 43600 | 1317 |
| 451 | 20241007 | 134600 | 25278174400 | 43650 | 43650 | 43650 | 43600 | 275 |
| 452 | 20241007 | 134500 | 25266177900 | 43650 | 43600 | 43650 | 43600 | 531 |
| 453 | 20241007 | 134400 | 25243013700 | 43650 | 43500 | 43650 | 43500 | 2932 |
| 454 | 20241007 | 134300 | 25115285050 | 43500 | 43550 | 43550 | 43500 | 508 |
| 455 | 20241007 | 134200 | 25093179600 | 43500 | 43500 | 43550 | 43500 | 296 |
| 456 | 20241007 | 134100 | 25080292100 | 43500 | 43550 | 43550 | 43500 | 597 |
| 457 | 20241007 | 134000 | 25054313100 | 43550 | 43650 | 43650 | 43500 | 1001 |
| 458 | 20241007 | 133900 | 25010697250 | 43650 | 43600 | 43650 | 43600 | 295 |
| 459 | 20241007 | 133800 | 24997822900 | 43600 | 43400 | 43600 | 43400 | 2279 |
| 460 | 20241007 | 133700 | 24898616050 | 43450 | 43450 | 43450 | 43400 | 1317 |
| 461 | 20241007 | 133600 | 24841395850 | 43450 | 43400 | 43450 | 43350 | 3329 |
| 462 | 20241007 | 133500 | 24696957700 | 43450 | 43500 | 43500 | 43400 | 1846 |
| 463 | 20241007 | 133400 | 24616754800 | 43500 | 43600 | 43600 | 43450 | 1342 |
| 464 | 20241007 | 133300 | 24558361800 | 43550 | 43650 | 43650 | 43550 | 1025 |
| 465 | 20241007 | 133200 | 24513684700 | 43700 | 43700 | 43700 | 43600 | 630 |
| 466 | 20241007 | 133100 | 24486191500 | 43700 | 43700 | 43700 | 43650 | 461 |
| 467 | 20241007 | 133000 | 24466051200 | 43700 | 43750 | 43750 | 43700 | 720 |
| 468 | 20241007 | 132900 | 24434576650 | 43750 | 43700 | 43750 | 43700 | 317 |
| 469 | 20241007 | 132800 | 24420709550 | 43700 | 43700 | 43750 | 43700 | 799 |
| 470 | 20241007 | 132700 | 24385767200 | 43750 | 43700 | 43750 | 43700 | 2375 |
| 471 | 20241007 | 132600 | 24281967050 | 43700 | 43800 | 43800 | 43700 | 3190 |
| 472 | 20241007 | 132500 | 24142429050 | 43800 | 43600 | 43800 | 43600 | 4326 |
| 473 | 20241007 | 132400 | 23953259350 | 43650 | 43600 | 43650 | 43600 | 969 |
| 474 | 20241007 | 132300 | 23910985900 | 43650 | 43600 | 43650 | 43600 | 310 |
| 475 | 20241007 | 132200 | 23897459000 | 43650 | 43600 | 43650 | 43600 | 534 |
| 476 | 20241007 | 132100 | 23874150850 | 43650 | 43450 | 43650 | 43400 | 1774 |
| 477 | 20241007 | 132000 | 23796928100 | 43400 | 43450 | 43500 | 43400 | 2503 |
| 478 | 20241007 | 131900 | 23688270550 | 43500 | 43450 | 43500 | 43400 | 249 |
| 479 | 20241007 | 131800 | 23677444250 | 43500 | 43500 | 43500 | 43400 | 779 |
| 480 | 20241007 | 131700 | 23643614100 | 43500 | 43450 | 43500 | 43400 | 725 |
| 481 | 20241007 | 131600 | 23612088100 | 43500 | 43550 | 43600 | 43400 | 4870 |
| 482 | 20241007 | 131500 | 23400363100 | 43600 | 43600 | 43600 | 43550 | 516 |
| 483 | 20241007 | 131400 | 23377888600 | 43600 | 43500 | 43600 | 43500 | 311 |
| 484 | 20241007 | 131300 | 23364339550 | 43500 | 43550 | 43550 | 43450 | 816 |
| 485 | 20241007 | 131200 | 23328824350 | 43500 | 43600 | 43600 | 43500 | 1944 |
| 486 | 20241007 | 131100 | 23244218900 | 43600 | 43650 | 43700 | 43600 | 1147 |
| 487 | 20241007 | 131000 | 23194185600 | 43650 | 43700 | 43750 | 43650 | 922 |
| 488 | 20241007 | 130900 | 23153891400 | 43700 | 43750 | 43750 | 43700 | 323 |
| 489 | 20241007 | 130800 | 23139768600 | 43750 | 43750 | 43750 | 43700 | 134 |
| 490 | 20241007 | 130700 | 23133907100 | 43700 | 43650 | 43750 | 43650 | 1276 |
| 491 | 20241007 | 130600 | 23078134600 | 43650 | 43650 | 43700 | 43650 | 304 |
| 492 | 20241007 | 130500 | 23064857000 | 43700 | 43650 | 43750 | 43650 | 1254 |
| 493 | 20241007 | 130400 | 23010047350 | 43650 | 43650 | 43700 | 43650 | 499 |
| 494 | 20241007 | 130300 | 22988250950 | 43700 | 43700 | 43700 | 43600 | 414 |
| 495 | 20241007 | 130200 | 22970181550 | 43700 | 43650 | 43700 | 43600 | 242 |
| 496 | 20241007 | 130100 | 22959617900 | 43650 | 43700 | 43700 | 43650 | 572 |
| 497 | 20241007 | 130000 | 22934640250 | 43650 | 43650 | 43700 | 43650 | 420 |
| 498 | 20241007 | 125900 | 22916294500 | 43650 | 43600 | 43700 | 43600 | 672 |
| 499 | 20241007 | 125800 | 22886967050 | 43600 | 43550 | 43600 | 43550 | 521 |
| 500 | 20241007 | 125700 | 22864253800 | 43550 | 43500 | 43600 | 43500 | 1508 |
| 501 | 20241007 | 125600 | 22798607300 | 43500 | 43550 | 43550 | 43500 | 1094 |
| 502 | 20241007 | 125500 | 22750992700 | 43550 | 43450 | 43550 | 43450 | 1039 |
| 503 | 20241007 | 125400 | 22705748900 | 43500 | 43600 | 43650 | 43400 | 9140 |
| 504 | 20241007 | 125300 | 22308090900 | 43600 | 43650 | 43650 | 43600 | 2239 |
| 505 | 20241007 | 125200 | 22210415700 | 43650 | 43700 | 43700 | 43600 | 1343 |
| 506 | 20241007 | 125100 | 22151793650 | 43700 | 43700 | 43750 | 43650 | 373 |
| 507 | 20241007 | 125000 | 22135499250 | 43750 | 43700 | 43750 | 43700 | 628 |
| 508 | 20241007 | 124900 | 22108044750 | 43750 | 43700 | 43750 | 43650 | 391 |
| 509 | 20241007 | 124800 | 22090955950 | 43700 | 43750 | 43750 | 43650 | 540 |
| 510 | 20241007 | 124700 | 22067363250 | 43750 | 43700 | 43750 | 43700 | 205 |
| 511 | 20241007 | 124600 | 22058397100 | 43700 | 43750 | 43750 | 43700 | 1341 |
| 512 | 20241007 | 124500 | 21999781300 | 43700 | 43800 | 43800 | 43700 | 290 |
| 513 | 20241007 | 124400 | 21987094700 | 43800 | 43800 | 43800 | 43750 | 607 |
| 514 | 20241007 | 124300 | 21960527150 | 43800 | 43800 | 43800 | 43750 | 681 |
| 515 | 20241007 | 124200 | 21930729950 | 43800 | 43850 | 43850 | 43800 | 2200 |
| 516 | 20241007 | 124100 | 21834368750 | 43850 | 43800 | 43850 | 43800 | 888 |
| 517 | 20241007 | 124000 | 21795463800 | 43850 | 43800 | 43850 | 43800 | 1055 |
| 518 | 20241007 | 123900 | 21749250900 | 43850 | 43850 | 43850 | 43800 | 171 |
| 519 | 20241007 | 123800 | 21741753500 | 43850 | 43850 | 43850 | 43800 | 794 |
| 520 | 20241007 | 123700 | 21706937400 | 43850 | 43850 | 43900 | 43800 | 979 |
| 521 | 20241007 | 123600 | 21664008400 | 43800 | 43800 | 43850 | 43800 | 491 |
| 522 | 20241007 | 123500 | 21642484300 | 43850 | 43800 | 43850 | 43800 | 358 |
| 523 | 20241007 | 123400 | 21626789050 | 43800 | 43950 | 43950 | 43800 | 1396 |
| 524 | 20241007 | 123300 | 21565555600 | 43950 | 43850 | 43950 | 43850 | 1433 |
| 525 | 20241007 | 123200 | 21502638550 | 43850 | 43900 | 43900 | 43850 | 1569 |
| 526 | 20241007 | 123100 | 21433763750 | 43850 | 43900 | 43950 | 43850 | 7275 |
| 527 | 20241007 | 123000 | 21114460150 | 43900 | 43800 | 43900 | 43750 | 3997 |
| 528 | 20241007 | 122900 | 20939280100 | 43750 | 43600 | 43800 | 43600 | 5899 |
| 529 | 20241007 | 122800 | 20681444600 | 43650 | 43650 | 43650 | 43600 | 699 |
| 530 | 20241007 | 122700 | 20650954750 | 43650 | 43650 | 43650 | 43600 | 680 |
| 531 | 20241007 | 122600 | 20621296850 | 43650 | 43650 | 43650 | 43600 | 458 |
| 532 | 20241007 | 122500 | 20601305300 | 43650 | 43650 | 43650 | 43600 | 372 |
| 533 | 20241007 | 122400 | 20585070400 | 43650 | 43700 | 43700 | 43600 | 1344 |
| 534 | 20241007 | 122300 | 20526409500 | 43700 | 43750 | 43750 | 43700 | 862 |
| 535 | 20241007 | 122200 | 20488735200 | 43700 | 43750 | 43750 | 43700 | 332 |
| 536 | 20241007 | 122100 | 20474219600 | 43700 | 43800 | 43800 | 43700 | 576 |
| 537 | 20241007 | 122000 | 20449023850 | 43750 | 43750 | 43850 | 43750 | 668 |
| 538 | 20241007 | 121900 | 20419792550 | 43850 | 43900 | 43900 | 43800 | 1625 |
| 539 | 20241007 | 121800 | 20348576900 | 43900 | 43900 | 43950 | 43850 | 1731 |
| 540 | 20241007 | 121700 | 20272616800 | 43850 | 43800 | 43950 | 43750 | 16137 |
| 541 | 20241007 | 121600 | 19564298100 | 43800 | 43700 | 43800 | 43650 | 3380 |
| 542 | 20241007 | 121500 | 19416303450 | 43700 | 43750 | 43750 | 43700 | 1745 |
| 543 | 20241007 | 121400 | 19339990450 | 43750 | 43800 | 43800 | 43700 | 877 |
| 544 | 20241007 | 121300 | 19301644250 | 43750 | 43700 | 43800 | 43650 | 2455 |
| 545 | 20241007 | 121200 | 19194293350 | 43650 | 43700 | 43700 | 43650 | 498 |
| 546 | 20241007 | 121100 | 19172534500 | 43700 | 43650 | 43700 | 43600 | 1285 |
| 547 | 20241007 | 121000 | 19116439600 | 43650 | 43600 | 43650 | 43550 | 1433 |
| 548 | 20241007 | 120900 | 19053956550 | 43600 | 43550 | 43600 | 43500 | 1507 |
| 549 | 20241007 | 120800 | 18988331900 | 43600 | 43600 | 43600 | 43550 | 269 |
| 550 | 20241007 | 120700 | 18976608250 | 43600 | 43600 | 43600 | 43550 | 690 |
| 551 | 20241007 | 120600 | 18946526450 | 43600 | 43550 | 43600 | 43550 | 413 |
| 552 | 20241007 | 120500 | 18928532550 | 43550 | 43550 | 43600 | 43500 | 551 |
| 553 | 20241007 | 120400 | 18904536300 | 43500 | 43650 | 43650 | 43500 | 3220 |
| 554 | 20241007 | 120300 | 18764217750 | 43600 | 43650 | 43650 | 43600 | 699 |
| 555 | 20241007 | 120200 | 18733739400 | 43650 | 43600 | 43650 | 43600 | 1275 |
| 556 | 20241007 | 120100 | 18678142350 | 43600 | 43650 | 43650 | 43600 | 428 |
| 557 | 20241007 | 120000 | 18659471150 | 43650 | 43650 | 43750 | 43600 | 1937 |
| 558 | 20241007 | 115900 | 18574883750 | 43700 | 43850 | 43900 | 43700 | 4577 |
| 559 | 20241007 | 115800 | 18374461950 | 43900 | 43800 | 43900 | 43800 | 9144 |
| 560 | 20241007 | 115700 | 17973736150 | 43800 | 43750 | 43800 | 43700 | 6566 |
| 561 | 20241007 | 115600 | 17686547250 | 43750 | 43700 | 43750 | 43700 | 1118 |
| 562 | 20241007 | 115500 | 17637667200 | 43700 | 43800 | 43800 | 43700 | 1342 |
| 563 | 20241007 | 115400 | 17578990050 | 43750 | 43800 | 43800 | 43750 | 2456 |
| 564 | 20241007 | 115300 | 17471507050 | 43800 | 43750 | 43800 | 43700 | 8049 |
| 565 | 20241007 | 115200 | 17119251050 | 43700 | 43550 | 43750 | 43500 | 10295 |
| 566 | 20241007 | 115100 | 16669890750 | 43550 | 43500 | 43550 | 43500 | 2711 |
| 567 | 20241007 | 115000 | 16551831750 | 43550 | 43400 | 43550 | 43400 | 9915 |
| 568 | 20241007 | 114900 | 16120579400 | 43450 | 43450 | 43450 | 43400 | 695 |
| 569 | 20241007 | 114800 | 16090383750 | 43500 | 43450 | 43500 | 43400 | 5007 |
| 570 | 20241007 | 114700 | 15872835400 | 43450 | 43450 | 43450 | 43400 | 1369 |
| 571 | 20241007 | 114600 | 15813381250 | 43450 | 43450 | 43450 | 43400 | 1968 |
| 572 | 20241007 | 114500 | 15727947700 | 43450 | 43350 | 43450 | 43350 | 3313 |
| 573 | 20241007 | 114400 | 15584163850 | 43350 | 43300 | 43400 | 43300 | 4310 |
| 574 | 20241007 | 114300 | 15397455700 | 43300 | 43300 | 43300 | 43250 | 783 |
| 575 | 20241007 | 114200 | 15363582150 | 43300 | 43300 | 43300 | 43250 | 687 |
| 576 | 20241007 | 114100 | 15333855650 | 43300 | 43300 | 43300 | 43250 | 1204 |
| 577 | 20241007 | 114000 | 15281755950 | 43250 | 43250 | 43300 | 43250 | 562 |
| 578 | 20241007 | 113900 | 15257443950 | 43250 | 43300 | 43300 | 43250 | 1109 |
| 579 | 20241007 | 113800 | 15209474950 | 43250 | 43250 | 43300 | 43250 | 865 |
| 580 | 20241007 | 113700 | 15172052500 | 43300 | 43250 | 43300 | 43200 | 3062 |
| 581 | 20241007 | 113600 | 15039624850 | 43250 | 43250 | 43250 | 43200 | 230 |
| 582 | 20241007 | 113500 | 15029681300 | 43250 | 43200 | 43250 | 43200 | 1063 |
| 583 | 20241007 | 113400 | 14983750200 | 43250 | 43250 | 43250 | 43200 | 1019 |
| 584 | 20241007 | 113300 | 14939711900 | 43250 | 43250 | 43250 | 43200 | 315 |
| 585 | 20241007 | 113200 | 14926094100 | 43250 | 43250 | 43250 | 43200 | 642 |
| 586 | 20241007 | 113100 | 14898349300 | 43250 | 43250 | 43250 | 43200 | 222 |
| 587 | 20241007 | 113000 | 14888750350 | 43250 | 43200 | 43250 | 43200 | 1014 |
| 588 | 20241007 | 112900 | 14844941800 | 43200 | 43200 | 43200 | 43150 | 808 |
| 589 | 20241007 | 112800 | 14810036900 | 43200 | 43200 | 43200 | 43150 | 187 |
| 590 | 20241007 | 112700 | 14801963850 | 43200 | 43200 | 43200 | 43150 | 160 |
| 591 | 20241007 | 112600 | 14795052500 | 43200 | 43150 | 43200 | 43150 | 286 |
| 592 | 20241007 | 112500 | 14782704850 | 43200 | 43200 | 43200 | 43150 | 458 |
| 593 | 20241007 | 112400 | 14762925600 | 43200 | 43150 | 43200 | 43100 | 993 |
| 594 | 20241007 | 112300 | 14720073500 | 43150 | 43100 | 43150 | 43100 | 225 |
| 595 | 20241007 | 112200 | 14710372650 | 43100 | 43150 | 43150 | 43100 | 237 |
| 596 | 20241007 | 112100 | 14700151950 | 43150 | 43150 | 43150 | 43100 | 1435 |
| 597 | 20241007 | 112000 | 14638292800 | 43100 | 43100 | 43150 | 43100 | 420 |
| 598 | 20241007 | 111900 | 14620181550 | 43150 | 43150 | 43200 | 43100 | 1279 |
| 599 | 20241007 | 111800 | 14564991400 | 43200 | 43200 | 43200 | 43150 | 644 |
| 600 | 20241007 | 111700 | 14537173350 | 43150 | 43150 | 43200 | 43150 | 573 |
| 601 | 20241007 | 111600 | 14512438600 | 43200 | 43200 | 43200 | 43150 | 632 |
| 602 | 20241007 | 111500 | 14485138000 | 43200 | 43200 | 43200 | 43150 | 723 |
| 603 | 20241007 | 111400 | 14453930250 | 43150 | 43150 | 43200 | 43100 | 387 |
| 604 | 20241007 | 111300 | 14437232350 | 43150 | 43150 | 43150 | 43100 | 448 |
| 605 | 20241007 | 111200 | 14417915650 | 43150 | 43150 | 43200 | 43100 | 518 |
| 606 | 20241007 | 111100 | 14395564300 | 43150 | 43200 | 43200 | 43150 | 350 |
| 607 | 20241007 | 111000 | 14380454800 | 43200 | 43200 | 43200 | 43150 | 434 |
| 608 | 20241007 | 110900 | 14361714700 | 43200 | 43150 | 43200 | 43100 | 706 |
| 609 | 20241007 | 110800 | 14331250000 | 43100 | 43150 | 43150 | 43100 | 311 |
| 610 | 20241007 | 110700 | 14317831600 | 43150 | 43050 | 43150 | 43000 | 1528 |
| 611 | 20241007 | 110600 | 14251989200 | 43050 | 43050 | 43100 | 43050 | 425 |
| 612 | 20241007 | 110500 | 14233692050 | 43100 | 43050 | 43100 | 43050 | 232 |
| 613 | 20241007 | 110400 | 14223700900 | 43050 | 43050 | 43050 | 43000 | 279 |
| 614 | 20241007 | 110300 | 14211690950 | 43050 | 43050 | 43050 | 43000 | 209 |
| 615 | 20241007 | 110200 | 14202694000 | 43000 | 43050 | 43050 | 43000 | 283 |
| 616 | 20241007 | 110100 | 14190518900 | 43050 | 43050 | 43050 | 43000 | 280 |
| 617 | 20241007 | 110000 | 14178467500 | 43050 | 42950 | 43050 | 42950 | 1513 |
| 618 | 20241007 | 105900 | 14113442600 | 43000 | 43050 | 43050 | 43000 | 2323 |
| 619 | 20241007 | 105800 | 14013550050 | 43050 | 43100 | 43100 | 43000 | 316 |
| 620 | 20241007 | 105700 | 13999952250 | 43050 | 43100 | 43100 | 43000 | 475 |
| 621 | 20241007 | 105600 | 13979504750 | 43000 | 42950 | 43100 | 42900 | 4729 |
| 622 | 20241007 | 105500 | 13776189950 | 42950 | 42950 | 43000 | 42900 | 640 |
| 623 | 20241007 | 105400 | 13748694900 | 43000 | 42950 | 43000 | 42900 | 587 |
| 624 | 20241007 | 105300 | 13723480400 | 42950 | 42950 | 42950 | 42900 | 604 |
| 625 | 20241007 | 105200 | 13697564600 | 42950 | 42900 | 43000 | 42900 | 540 |
| 626 | 20241007 | 105100 | 13674357650 | 42950 | 42900 | 43000 | 42900 | 144 |
| 627 | 20241007 | 105000 | 13668174050 | 42950 | 42950 | 42950 | 42900 | 812 |
| 628 | 20241007 | 104900 | 13633301850 | 42950 | 42950 | 43000 | 42950 | 1718 |
| 629 | 20241007 | 104800 | 13559494900 | 43000 | 42950 | 43000 | 42950 | 307 |
| 630 | 20241007 | 104700 | 13546305700 | 43000 | 43000 | 43000 | 42950 | 123 |
| 631 | 20241007 | 104600 | 13541019450 | 43000 | 43050 | 43050 | 42950 | 2746 |
| 632 | 20241007 | 104500 | 13422933250 | 43100 | 43100 | 43100 | 43050 | 529 |
| 633 | 20241007 | 104400 | 13400134100 | 43150 | 43150 | 43150 | 43100 | 215 |
| 634 | 20241007 | 104300 | 13390861700 | 43100 | 43050 | 43100 | 43050 | 579 |
| 635 | 20241007 | 104200 | 13365914550 | 43100 | 43050 | 43100 | 43050 | 309 |
| 636 | 20241007 | 104100 | 13352606250 | 43100 | 43050 | 43100 | 43050 | 1279 |
| 637 | 20241007 | 104000 | 13297492400 | 43050 | 43000 | 43100 | 43000 | 456 |
| 638 | 20241007 | 103900 | 13277856150 | 43050 | 43000 | 43050 | 43000 | 122 |
| 639 | 20241007 | 103800 | 13272607850 | 43050 | 43050 | 43050 | 43000 | 324 |
| 640 | 20241007 | 103700 | 13258665400 | 43050 | 43000 | 43050 | 43000 | 370 |
| 641 | 20241007 | 103600 | 13242741850 | 43050 | 43000 | 43050 | 43000 | 304 |
| 642 | 20241007 | 103500 | 13229658800 | 43050 | 43050 | 43050 | 43000 | 350 |
| 643 | 20241007 | 103400 | 13214595150 | 43050 | 43000 | 43050 | 43000 | 338 |
| 644 | 20241007 | 103300 | 13200051400 | 43050 | 43050 | 43050 | 43000 | 96 |
| 645 | 20241007 | 103200 | 13195919300 | 43050 | 43000 | 43050 | 42950 | 758 |
| 646 | 20241007 | 103100 | 13163324800 | 42950 | 43050 | 43050 | 42950 | 1353 |
| 647 | 20241007 | 103000 | 13105142400 | 43050 | 43050 | 43050 | 43000 | 176 |
| 648 | 20241007 | 102900 | 13097567050 | 43050 | 43000 | 43050 | 43000 | 282 |
| 649 | 20241007 | 102800 | 13085435250 | 43050 | 43050 | 43050 | 43000 | 753 |
| 650 | 20241007 | 102700 | 13053032950 | 43050 | 43050 | 43050 | 43000 | 832 |
| 651 | 20241007 | 102600 | 13017253600 | 43050 | 43050 | 43050 | 43000 | 468 |
| 652 | 20241007 | 102500 | 12997113150 | 43050 | 43000 | 43050 | 42950 | 690 |
| 653 | 20241007 | 102400 | 12967433550 | 43000 | 42950 | 43000 | 42900 | 1054 |
| 654 | 20241007 | 102300 | 12922190700 | 42950 | 42900 | 42950 | 42900 | 475 |
| 655 | 20241007 | 102200 | 12901809750 | 42900 | 42900 | 42900 | 42850 | 524 |
| 656 | 20241007 | 102100 | 12879330850 | 42850 | 42850 | 42900 | 42850 | 1080 |
| 657 | 20241007 | 102000 | 12833050350 | 42850 | 42850 | 42850 | 42800 | 1978 |
| 658 | 20241007 | 101900 | 12748373350 | 42800 | 42800 | 42850 | 42800 | 597 |
| 659 | 20241007 | 101800 | 12722820750 | 42800 | 42850 | 42850 | 42750 | 3556 |
| 660 | 20241007 | 101700 | 12570615400 | 42850 | 42950 | 42950 | 42800 | 7807 |
| 661 | 20241007 | 101600 | 12236010800 | 42900 | 43000 | 43050 | 42900 | 3419 |
| 662 | 20241007 | 101500 | 12089157650 | 43000 | 43050 | 43050 | 43000 | 167 |
| 663 | 20241007 | 101400 | 12081974550 | 43050 | 43050 | 43050 | 43000 | 2677 |
| 664 | 20241007 | 101300 | 11966862700 | 43050 | 43000 | 43050 | 43000 | 101 |
| 665 | 20241007 | 101200 | 11962514950 | 43000 | 43000 | 43000 | 42950 | 607 |
| 666 | 20241007 | 101100 | 11936420150 | 43000 | 43000 | 43000 | 42950 | 904 |
| 667 | 20241007 | 101000 | 11897591300 | 43000 | 42950 | 43000 | 42950 | 510 |
| 668 | 20241007 | 100900 | 11875670200 | 42950 | 43000 | 43000 | 42900 | 2169 |
| 669 | 20241007 | 100800 | 11782511000 | 43000 | 43000 | 43000 | 42950 | 933 |
| 670 | 20241007 | 100700 | 11742397950 | 43000 | 43050 | 43050 | 43000 | 938 |
| 671 | 20241007 | 100600 | 11702061250 | 43050 | 43200 | 43200 | 43050 | 4319 |
| 672 | 20241007 | 100500 | 11515922600 | 43200 | 43200 | 43250 | 43150 | 1442 |
| 673 | 20241007 | 100400 | 11453624500 | 43200 | 43300 | 43300 | 43200 | 536 |
| 674 | 20241007 | 100300 | 11430446800 | 43300 | 43200 | 43300 | 43200 | 1055 |
| 675 | 20241007 | 100200 | 11384778500 | 43200 | 43100 | 43200 | 43050 | 2317 |
| 676 | 20241007 | 100100 | 11284859100 | 43100 | 43150 | 43200 | 43100 | 882 |
| 677 | 20241007 | 100000 | 11246811400 | 43100 | 43150 | 43200 | 43100 | 770 |
| 678 | 20241007 | 095900 | 11213592800 | 43150 | 43150 | 43200 | 43150 | 1002 |
| 679 | 20241007 | 095800 | 11170355700 | 43200 | 43300 | 43300 | 43200 | 5310 |
| 680 | 20241007 | 095700 | 10940900950 | 43300 | 43350 | 43350 | 43300 | 2596 |
| 681 | 20241007 | 095600 | 10828460000 | 43350 | 43400 | 43400 | 43300 | 1341 |
| 682 | 20241007 | 095500 | 10770324900 | 43400 | 43450 | 43450 | 43350 | 1498 |
| 683 | 20241007 | 095400 | 10705293500 | 43450 | 43400 | 43450 | 43400 | 1747 |
| 684 | 20241007 | 095300 | 10629423600 | 43400 | 43450 | 43450 | 43400 | 2097 |
| 685 | 20241007 | 095200 | 10538382100 | 43450 | 43350 | 43500 | 43350 | 8028 |
| 686 | 20241007 | 095100 | 10189775350 | 43350 | 43350 | 43400 | 43300 | 1273 |
| 687 | 20241007 | 095000 | 10134581800 | 43400 | 43250 | 43450 | 43250 | 10031 |
| 688 | 20241007 | 094900 | 9699714550 | 43250 | 43200 | 43250 | 43150 | 2074 |
| 689 | 20241007 | 094800 | 9610043250 | 43200 | 43200 | 43250 | 43150 | 3704 |
| 690 | 20241007 | 094700 | 9449960150 | 43200 | 43150 | 43300 | 43100 | 9670 |
| 691 | 20241007 | 094600 | 9032088750 | 43150 | 43000 | 43150 | 42950 | 4511 |
| 692 | 20241007 | 094500 | 8837896450 | 43000 | 43000 | 43000 | 42950 | 724 |
| 693 | 20241007 | 094400 | 8806798850 | 43000 | 43000 | 43000 | 42950 | 421 |
| 694 | 20241007 | 094300 | 8788695900 | 43000 | 43000 | 43000 | 42950 | 783 |
| 695 | 20241007 | 094200 | 8755027100 | 42950 | 42950 | 43000 | 42900 | 770 |
| 696 | 20241007 | 094100 | 8721978050 | 42950 | 42900 | 42950 | 42900 | 849 |
| 697 | 20241007 | 094000 | 8685541450 | 42950 | 42950 | 43000 | 42900 | 941 |
| 698 | 20241007 | 093900 | 8645133650 | 42950 | 42900 | 42950 | 42850 | 674 |
| 699 | 20241007 | 093800 | 8616227850 | 42850 | 42850 | 42850 | 42800 | 2210 |
| 700 | 20241007 | 093700 | 8521570100 | 42850 | 42850 | 42850 | 42800 | 1758 |
| 701 | 20241007 | 093600 | 8446271700 | 42850 | 42900 | 42900 | 42800 | 1504 |
| 702 | 20241007 | 093500 | 8381829600 | 42850 | 42900 | 42950 | 42850 | 1420 |
| 703 | 20241007 | 093400 | 8320960500 | 42850 | 42900 | 42900 | 42850 | 927 |
| 704 | 20241007 | 093300 | 8281211750 | 42850 | 43000 | 43000 | 42850 | 3315 |
| 705 | 20241007 | 093200 | 8138890800 | 43000 | 43050 | 43100 | 43000 | 4707 |
| 706 | 20241007 | 093100 | 7936447600 | 43050 | 43000 | 43100 | 42950 | 3485 |
| 707 | 20241007 | 093000 | 7786527250 | 43000 | 42950 | 43000 | 42900 | 3531 |
| 708 | 20241007 | 092900 | 7634774800 | 42950 | 42900 | 42950 | 42900 | 781 |
| 709 | 20241007 | 092800 | 7601261450 | 42900 | 42950 | 42950 | 42850 | 3795 |
| 710 | 20241007 | 092700 | 7438419550 | 43000 | 43000 | 43000 | 42950 | 1310 |
| 711 | 20241007 | 092600 | 7382139750 | 43000 | 42950 | 43050 | 42950 | 2570 |
| 712 | 20241007 | 092500 | 7271636800 | 43000 | 42900 | 43000 | 42850 | 2765 |
| 713 | 20241007 | 092400 | 7152903950 | 42850 | 42800 | 42900 | 42800 | 2546 |
| 714 | 20241007 | 092300 | 7043854150 | 42750 | 42700 | 42750 | 42600 | 2795 |
| 715 | 20241007 | 092200 | 6924541000 | 42650 | 42550 | 42700 | 42400 | 11181 |
| 716 | 20241007 | 092100 | 6449006250 | 42500 | 42550 | 42600 | 42500 | 5142 |
| 717 | 20241007 | 092000 | 6230266400 | 42550 | 42800 | 42800 | 42550 | 16739 |
| 718 | 20241007 | 091900 | 5516252900 | 42800 | 42850 | 42850 | 42700 | 16671 |
| 719 | 20241007 | 091800 | 4803079200 | 42850 | 42900 | 42900 | 42850 | 1707 |
| 720 | 20241007 | 091700 | 4729912200 | 42900 | 42850 | 42900 | 42850 | 1859 |
| 721 | 20241007 | 091600 | 4650189200 | 42950 | 42950 | 43000 | 42850 | 12883 |
| 722 | 20241007 | 091500 | 4097585050 | 43000 | 43000 | 43000 | 42950 | 1452 |
| 723 | 20241007 | 091400 | 4035166650 | 43000 | 43000 | 43000 | 42950 | 1337 |
| 724 | 20241007 | 091300 | 3977695400 | 43000 | 42950 | 43000 | 42950 | 937 |
| 725 | 20241007 | 091200 | 3937441100 | 42950 | 43000 | 43050 | 42900 | 6907 |
| 726 | 20241007 | 091100 | 3640733700 | 43050 | 43050 | 43100 | 43000 | 1922 |
| 727 | 20241007 | 091000 | 3558052950 | 43050 | 43050 | 43100 | 43000 | 3876 |
| 728 | 20241007 | 090900 | 3391220200 | 43050 | 43050 | 43100 | 43000 | 3459 |
| 729 | 20241007 | 090800 | 3242263250 | 43050 | 43150 | 43150 | 43050 | 5156 |
| 730 | 20241007 | 090700 | 3020124650 | 43200 | 43200 | 43250 | 43100 | 1071 |
| 731 | 20241007 | 090600 | 2973888700 | 43100 | 43200 | 43300 | 43100 | 7543 |
| 732 | 20241007 | 090500 | 2648060950 | 43200 | 43250 | 43250 | 43150 | 5185 |
| 733 | 20241007 | 090400 | 2424077450 | 43250 | 43200 | 43300 | 43150 | 3256 |
| 734 | 20241007 | 090300 | 2283303550 | 43150 | 43000 | 43400 | 43000 | 5455 |
| 735 | 20241007 | 090200 | 2047662750 | 43000 | 43150 | 43200 | 42950 | 4714 |
| 736 | 20241007 | 090100 | 1844843350 | 43150 | 43200 | 43200 | 42850 | 16027 |
| 737 | 20241007 | 090000 | 1155492550 | 43150 | 43300 | 43450 | 43150 | 26669 |