39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 3 | 20241011 | 205700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20241011 | 205600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20241011 | 205500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20241011 | 205400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20241011 | 205300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20241011 | 205200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20241011 | 205100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20241011 | 205000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20241011 | 204900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20241011 | 204800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20241011 | 204700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20241011 | 204600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20241011 | 204500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20241011 | 204400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20241011 | 204300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20241011 | 204200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20241011 | 204100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20241011 | 204000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20241011 | 203900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20241011 | 203800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20241011 | 203700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20241011 | 203600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20241011 | 203500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20241011 | 203400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20241011 | 203300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20241011 | 203200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20241011 | 203100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20241011 | 203000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20241011 | 202900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20241011 | 202800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 33 | 20241011 | 202700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20241011 | 202600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20241011 | 202500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20241011 | 202400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20241011 | 202300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20241011 | 202200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20241011 | 202100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20241011 | 202000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20241011 | 201900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20241011 | 201800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20241011 | 201700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20241011 | 201600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20241011 | 201500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20241011 | 201400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20241011 | 201300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20241011 | 201200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20241011 | 201100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20241011 | 201000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20241011 | 200900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20241011 | 200800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20241011 | 200700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20241011 | 200600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20241011 | 200500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20241011 | 200400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20241011 | 200300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20241011 | 200200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20241011 | 200100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20241011 | 200000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20241011 | 195900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20241011 | 195800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 63 | 20241011 | 195700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20241011 | 195600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20241011 | 195500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20241011 | 195400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20241011 | 195300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20241011 | 195200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20241011 | 195100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20241011 | 195000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20241011 | 194900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20241011 | 194800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20241011 | 194700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20241011 | 194600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20241011 | 194500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20241011 | 194400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20241011 | 194300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20241011 | 194200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20241011 | 194100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20241011 | 194000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20241011 | 193900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20241011 | 193800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20241011 | 193700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20241011 | 193600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20241011 | 193500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20241011 | 193400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20241011 | 193300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20241011 | 193200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20241011 | 193100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20241011 | 193000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20241011 | 192900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20241011 | 192800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 93 | 20241011 | 192700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20241011 | 192600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20241011 | 192500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20241011 | 192400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20241011 | 192300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20241011 | 192200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20241011 | 192100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20241011 | 192000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20241011 | 191900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20241011 | 191800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20241011 | 191700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20241011 | 191600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20241011 | 191500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20241011 | 191400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20241011 | 191300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20241011 | 191200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20241011 | 191100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20241011 | 191000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20241011 | 190900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20241011 | 190800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20241011 | 190700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20241011 | 190600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20241011 | 190500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20241011 | 190400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20241011 | 190300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20241011 | 190200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20241011 | 190100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20241011 | 190000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20241011 | 185900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20241011 | 185800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 123 | 20241011 | 185700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20241011 | 185600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20241011 | 185500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20241011 | 185400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20241011 | 185300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20241011 | 185200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20241011 | 185100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20241011 | 185000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20241011 | 184900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20241011 | 184800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20241011 | 184700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20241011 | 184600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20241011 | 184500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20241011 | 184400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20241011 | 184300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20241011 | 184200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20241011 | 184100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20241011 | 184000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20241011 | 183900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20241011 | 183800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20241011 | 183700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20241011 | 183600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20241011 | 183500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20241011 | 183400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20241011 | 183300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20241011 | 183200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20241011 | 183100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20241011 | 183000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20241011 | 182900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20241011 | 182800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 153 | 20241011 | 182700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20241011 | 182600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20241011 | 182500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20241011 | 182400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20241011 | 182300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20241011 | 182200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20241011 | 182100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20241011 | 182000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20241011 | 181900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20241011 | 181800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20241011 | 181700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20241011 | 181600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20241011 | 181500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20241011 | 181400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20241011 | 181300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20241011 | 181200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20241011 | 181100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20241011 | 181000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20241011 | 180900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20241011 | 180800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20241011 | 180700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20241011 | 180600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20241011 | 180500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20241011 | 180400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20241011 | 180300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20241011 | 180200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20241011 | 180100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20241011 | 180000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20241011 | 175900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20241011 | 175800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 183 | 20241011 | 175700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20241011 | 175600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20241011 | 175500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20241011 | 175400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20241011 | 175300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20241011 | 175200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20241011 | 175100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20241011 | 175000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20241011 | 174900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20241011 | 174800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20241011 | 174700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20241011 | 174600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20241011 | 174500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20241011 | 174400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20241011 | 174300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20241011 | 174200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20241011 | 174100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20241011 | 174000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20241011 | 173900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20241011 | 173800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20241011 | 173700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20241011 | 173600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20241011 | 173500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20241011 | 173400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20241011 | 173300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20241011 | 173200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20241011 | 173100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20241011 | 173000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20241011 | 172900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20241011 | 172800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 213 | 20241011 | 172700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20241011 | 172600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20241011 | 172500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20241011 | 172400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20241011 | 172300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20241011 | 172200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20241011 | 172100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20241011 | 172000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20241011 | 171900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20241011 | 171800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20241011 | 171700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20241011 | 171600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20241011 | 171500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20241011 | 171400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20241011 | 171300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20241011 | 171200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20241011 | 171100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20241011 | 171000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20241011 | 170900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20241011 | 170800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20241011 | 170700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20241011 | 170600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20241011 | 170500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20241011 | 170400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20241011 | 170300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20241011 | 170200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20241011 | 170100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20241011 | 170000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20241011 | 165900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20241011 | 165800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 243 | 20241011 | 165700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20241011 | 165600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20241011 | 165500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20241011 | 165400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20241011 | 165300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20241011 | 165200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20241011 | 165100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20241011 | 165000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20241011 | 164900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20241011 | 164800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20241011 | 164700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20241011 | 164600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20241011 | 164500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20241011 | 164400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20241011 | 164300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20241011 | 164200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20241011 | 164100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20241011 | 164000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20241011 | 163900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20241011 | 163800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20241011 | 163700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20241011 | 163600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20241011 | 163500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20241011 | 163400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20241011 | 163300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20241011 | 163200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20241011 | 163100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20241011 | 163000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20241011 | 162900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20241011 | 162800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 273 | 20241011 | 162700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20241011 | 162600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20241011 | 162500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20241011 | 162400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20241011 | 162300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20241011 | 162200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20241011 | 162100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20241011 | 162000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20241011 | 161900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20241011 | 161800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20241011 | 161700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20241011 | 161600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20241011 | 161500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20241011 | 161400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20241011 | 161300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20241011 | 161200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20241011 | 161100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20241011 | 161000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20241011 | 160900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20241011 | 160800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20241011 | 160700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20241011 | 160600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20241011 | 160500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20241011 | 160400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20241011 | 160300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20241011 | 160200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20241011 | 160100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20241011 | 160000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20241011 | 155900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20241011 | 155800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 303 | 20241011 | 155700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20241011 | 155600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20241011 | 155500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20241011 | 155400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20241011 | 155300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20241011 | 155200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20241011 | 155100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20241011 | 155000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20241011 | 154900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20241011 | 154800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20241011 | 154700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20241011 | 154600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20241011 | 154500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20241011 | 154400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20241011 | 154300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20241011 | 154200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20241011 | 154100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20241011 | 154000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 321 | 20241011 | 153900 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 322 | 20241011 | 153800 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 323 | 20241011 | 153700 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 324 | 20241011 | 153600 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 325 | 20241011 | 153500 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 326 | 20241011 | 153400 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 327 | 20241011 | 153300 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 328 | 20241011 | 153200 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 329 | 20241011 | 153100 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 330 | 20241011 | 153000 | 53635397800 | 41050 | 41050 | 41050 | 41050 | 21473 |
| 331 | 20241011 | 152900 | 52753931150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 332 | 20241011 | 152800 | 52753931150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 333 | 20241011 | 152700 | 52753931150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 334 | 20241011 | 152600 | 52753931150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 335 | 20241011 | 152500 | 52753931150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 336 | 20241011 | 152400 | 52753931150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 337 | 20241011 | 152300 | 52753931150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 338 | 20241011 | 152200 | 52753931150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 339 | 20241011 | 152100 | 52753931150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 340 | 20241011 | 152000 | 52753931150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 341 | 20241011 | 151900 | 52753931150 | 41100 | 41150 | 41150 | 41050 | 5596 |
| 342 | 20241011 | 151800 | 52523889550 | 41100 | 41150 | 41150 | 41100 | 1660 |
| 343 | 20241011 | 151700 | 52455638950 | 41150 | 41150 | 41150 | 41100 | 1019 |
| 344 | 20241011 | 151600 | 52413734000 | 41150 | 41050 | 41150 | 41050 | 2820 |
| 345 | 20241011 | 151500 | 52297822800 | 41050 | 41100 | 41100 | 41000 | 1002 |
| 346 | 20241011 | 151400 | 52256674450 | 41100 | 41050 | 41100 | 41000 | 2509 |
| 347 | 20241011 | 151300 | 52153683050 | 41050 | 41000 | 41050 | 41000 | 1393 |
| 348 | 20241011 | 151200 | 52096524300 | 41000 | 41000 | 41050 | 40950 | 1609 |
| 349 | 20241011 | 151100 | 52030541850 | 41000 | 40950 | 41050 | 40950 | 2341 |
| 350 | 20241011 | 151000 | 51934577500 | 40950 | 41000 | 41050 | 40950 | 3626 |
| 351 | 20241011 | 150900 | 51785951750 | 41000 | 41000 | 41050 | 40950 | 1758 |
| 352 | 20241011 | 150800 | 51713894500 | 41000 | 41000 | 41000 | 40950 | 1098 |
| 353 | 20241011 | 150700 | 51668894700 | 41000 | 41000 | 41050 | 40950 | 3078 |
| 354 | 20241011 | 150600 | 51542694650 | 41000 | 41000 | 41050 | 40950 | 799 |
| 355 | 20241011 | 150500 | 51509922100 | 41000 | 41000 | 41050 | 40950 | 1818 |
| 356 | 20241011 | 150400 | 51435437200 | 41000 | 41100 | 41100 | 40900 | 15338 |
| 357 | 20241011 | 150300 | 50806974000 | 41100 | 41100 | 41100 | 41050 | 2109 |
| 358 | 20241011 | 150200 | 50720376400 | 41100 | 41100 | 41100 | 41050 | 1756 |
| 359 | 20241011 | 150100 | 50648266150 | 41050 | 41100 | 41100 | 41050 | 1107 |
| 360 | 20241011 | 150000 | 50602791100 | 41100 | 41100 | 41100 | 41050 | 4774 |
| 361 | 20241011 | 145900 | 50406784350 | 41100 | 41100 | 41100 | 41050 | 3340 |
| 362 | 20241011 | 145800 | 50269584850 | 41100 | 41100 | 41100 | 41050 | 2177 |
| 363 | 20241011 | 145700 | 50180182000 | 41100 | 41100 | 41100 | 41050 | 2964 |
| 364 | 20241011 | 145600 | 50058483800 | 41100 | 41050 | 41100 | 41050 | 2575 |
| 365 | 20241011 | 145500 | 49952738400 | 41050 | 41100 | 41100 | 41000 | 2234 |
| 366 | 20241011 | 145400 | 49861069350 | 41100 | 41100 | 41100 | 41000 | 1920 |
| 367 | 20241011 | 145300 | 49782242800 | 41100 | 41100 | 41100 | 41000 | 902 |
| 368 | 20241011 | 145200 | 49745205050 | 41000 | 41100 | 41100 | 41000 | 2719 |
| 369 | 20241011 | 145100 | 49633564800 | 41100 | 41150 | 41150 | 41050 | 4575 |
| 370 | 20241011 | 145000 | 49445608250 | 41100 | 41100 | 41150 | 41100 | 748 |
| 371 | 20241011 | 144900 | 49414852500 | 41150 | 41150 | 41150 | 41100 | 735 |
| 372 | 20241011 | 144800 | 49384618900 | 41150 | 41150 | 41150 | 41100 | 765 |
| 373 | 20241011 | 144700 | 49353149700 | 41150 | 41100 | 41150 | 41100 | 791 |
| 374 | 20241011 | 144600 | 49320622650 | 41150 | 41150 | 41150 | 41100 | 677 |
| 375 | 20241011 | 144500 | 49292778250 | 41150 | 41150 | 41150 | 41100 | 1308 |
| 376 | 20241011 | 144400 | 49238968650 | 41100 | 41150 | 41150 | 41100 | 834 |
| 377 | 20241011 | 144300 | 49204673750 | 41150 | 41150 | 41150 | 41100 | 1059 |
| 378 | 20241011 | 144200 | 49161124150 | 41150 | 41150 | 41150 | 41100 | 1914 |
| 379 | 20241011 | 144100 | 49082429700 | 41150 | 41100 | 41150 | 41050 | 2588 |
| 380 | 20241011 | 144000 | 48976069650 | 41100 | 41050 | 41100 | 41000 | 1472 |
| 381 | 20241011 | 143900 | 48915653100 | 41050 | 41050 | 41050 | 41000 | 760 |
| 382 | 20241011 | 143800 | 48884464450 | 41050 | 41050 | 41050 | 41000 | 452 |
| 383 | 20241011 | 143700 | 48865920650 | 41050 | 41000 | 41050 | 40950 | 1795 |
| 384 | 20241011 | 143600 | 48792338000 | 41000 | 41050 | 41050 | 40950 | 1816 |
| 385 | 20241011 | 143500 | 48717911250 | 41050 | 41000 | 41050 | 40950 | 1165 |
| 386 | 20241011 | 143400 | 48670155050 | 41000 | 41000 | 41000 | 40950 | 910 |
| 387 | 20241011 | 143300 | 48632865600 | 40950 | 41000 | 41000 | 40950 | 1337 |
| 388 | 20241011 | 143200 | 48578070400 | 40950 | 40900 | 40950 | 40900 | 3084 |
| 389 | 20241011 | 143100 | 48451838650 | 40950 | 40950 | 40950 | 40900 | 658 |
| 390 | 20241011 | 143000 | 48424911950 | 40950 | 40900 | 40950 | 40850 | 3061 |
| 391 | 20241011 | 142900 | 48299755250 | 40900 | 40900 | 40900 | 40850 | 2987 |
| 392 | 20241011 | 142800 | 48177711400 | 40900 | 41000 | 41000 | 40850 | 22488 |
| 393 | 20241011 | 142700 | 47257693250 | 41000 | 41000 | 41000 | 40950 | 2122 |
| 394 | 20241011 | 142600 | 47170786850 | 41000 | 41000 | 41000 | 40950 | 1645 |
| 395 | 20241011 | 142500 | 47103383200 | 41000 | 41000 | 41000 | 40950 | 834 |
| 396 | 20241011 | 142400 | 47069215800 | 41000 | 41000 | 41000 | 40950 | 834 |
| 397 | 20241011 | 142300 | 47035044800 | 41000 | 40950 | 41000 | 40900 | 2497 |
| 398 | 20241011 | 142200 | 46932772650 | 40950 | 40950 | 41000 | 40900 | 1770 |
| 399 | 20241011 | 142100 | 46860304600 | 40950 | 40950 | 41000 | 40900 | 3408 |
| 400 | 20241011 | 142000 | 46720750250 | 41000 | 40950 | 41000 | 40900 | 1867 |
| 401 | 20241011 | 141900 | 46644308450 | 40900 | 40950 | 41000 | 40900 | 3564 |
| 402 | 20241011 | 141800 | 46498367950 | 40950 | 40900 | 41000 | 40900 | 3478 |
| 403 | 20241011 | 141700 | 46355967050 | 40950 | 41050 | 41050 | 40900 | 8593 |
| 404 | 20241011 | 141600 | 46004083850 | 41050 | 41100 | 41150 | 40950 | 48277 |
| 405 | 20241011 | 141500 | 44023643800 | 41100 | 41150 | 41200 | 41100 | 5410 |
| 406 | 20241011 | 141400 | 43801122700 | 41150 | 41200 | 41200 | 41150 | 1607 |
| 407 | 20241011 | 141300 | 43734987450 | 41200 | 41200 | 41200 | 41150 | 446 |
| 408 | 20241011 | 141200 | 43716630050 | 41200 | 41200 | 41200 | 41150 | 1022 |
| 409 | 20241011 | 141100 | 43674570100 | 41200 | 41250 | 41250 | 41150 | 7206 |
| 410 | 20241011 | 141000 | 43377695700 | 41200 | 41250 | 41250 | 41200 | 984 |
| 411 | 20241011 | 140900 | 43337116250 | 41250 | 41200 | 41300 | 41200 | 1545 |
| 412 | 20241011 | 140800 | 43273394450 | 41250 | 41250 | 41300 | 41200 | 1646 |
| 413 | 20241011 | 140700 | 43205540200 | 41250 | 41250 | 41250 | 41200 | 627 |
| 414 | 20241011 | 140600 | 43179687300 | 41250 | 41250 | 41250 | 41200 | 1073 |
| 415 | 20241011 | 140500 | 43135440900 | 41200 | 41250 | 41300 | 41200 | 1468 |
| 416 | 20241011 | 140400 | 43074892200 | 41300 | 41300 | 41300 | 41250 | 1125 |
| 417 | 20241011 | 140300 | 43028448950 | 41300 | 41300 | 41300 | 41250 | 483 |
| 418 | 20241011 | 140200 | 43008514150 | 41300 | 41300 | 41300 | 41250 | 512 |
| 419 | 20241011 | 140100 | 42987382900 | 41300 | 41300 | 41300 | 41250 | 849 |
| 420 | 20241011 | 140000 | 42952349300 | 41250 | 41250 | 41300 | 41200 | 687 |
| 421 | 20241011 | 135900 | 42924016300 | 41250 | 41300 | 41300 | 41200 | 551 |
| 422 | 20241011 | 135800 | 42901289350 | 41250 | 41250 | 41250 | 41200 | 2152 |
| 423 | 20241011 | 135700 | 42812535250 | 41250 | 41150 | 41250 | 41150 | 3057 |
| 424 | 20241011 | 135600 | 42686572250 | 41200 | 41200 | 41200 | 41150 | 606 |
| 425 | 20241011 | 135500 | 42661617900 | 41200 | 41200 | 41200 | 41150 | 621 |
| 426 | 20241011 | 135400 | 42636053500 | 41150 | 41150 | 41200 | 41100 | 2988 |
| 427 | 20241011 | 135300 | 42513138850 | 41100 | 41150 | 41150 | 41100 | 2794 |
| 428 | 20241011 | 135200 | 42398234250 | 41150 | 41150 | 41150 | 41050 | 6500 |
| 429 | 20241011 | 135100 | 42131108450 | 41150 | 41150 | 41150 | 41100 | 1393 |
| 430 | 20241011 | 135000 | 42073826800 | 41150 | 41150 | 41150 | 41100 | 2450 |
| 431 | 20241011 | 134900 | 41973118450 | 41150 | 41150 | 41150 | 41100 | 845 |
| 432 | 20241011 | 134800 | 41938381800 | 41150 | 41150 | 41150 | 41100 | 3044 |
| 433 | 20241011 | 134700 | 41813196150 | 41150 | 41150 | 41150 | 41100 | 2024 |
| 434 | 20241011 | 134600 | 41729930750 | 41150 | 41150 | 41150 | 41100 | 723 |
| 435 | 20241011 | 134500 | 41700202000 | 41100 | 41150 | 41150 | 41100 | 1605 |
| 436 | 20241011 | 134400 | 41634203100 | 41100 | 41150 | 41150 | 41100 | 1177 |
| 437 | 20241011 | 134300 | 41585813550 | 41150 | 41150 | 41150 | 41100 | 3840 |
| 438 | 20241011 | 134200 | 41427884300 | 41150 | 41200 | 41200 | 41150 | 522 |
| 439 | 20241011 | 134100 | 41406398500 | 41200 | 41150 | 41200 | 41150 | 415 |
| 440 | 20241011 | 134000 | 41389314800 | 41150 | 41150 | 41200 | 41150 | 1658 |
| 441 | 20241011 | 133900 | 41321071350 | 41200 | 41200 | 41200 | 41150 | 730 |
| 442 | 20241011 | 133800 | 41291029550 | 41200 | 41150 | 41200 | 41100 | 2535 |
| 443 | 20241011 | 133700 | 41186793400 | 41150 | 41150 | 41200 | 41150 | 1608 |
| 444 | 20241011 | 133600 | 41120614100 | 41150 | 41150 | 41200 | 41150 | 1080 |
| 445 | 20241011 | 133500 | 41076155300 | 41150 | 41200 | 41200 | 41150 | 1531 |
| 446 | 20241011 | 133400 | 41013151200 | 41200 | 41200 | 41200 | 41150 | 3478 |
| 447 | 20241011 | 133300 | 40870021350 | 41200 | 41200 | 41200 | 41150 | 2125 |
| 448 | 20241011 | 133200 | 40782568900 | 41200 | 41200 | 41250 | 41150 | 520 |
| 449 | 20241011 | 133100 | 40761142550 | 41250 | 41150 | 41250 | 41150 | 2667 |
| 450 | 20241011 | 133000 | 40651293800 | 41150 | 41200 | 41200 | 41150 | 1339 |
| 451 | 20241011 | 132900 | 40596189000 | 41150 | 41200 | 41250 | 41150 | 8449 |
| 452 | 20241011 | 132800 | 40248401850 | 41250 | 41250 | 41250 | 41200 | 495 |
| 453 | 20241011 | 132700 | 40228003050 | 41200 | 41200 | 41250 | 41200 | 966 |
| 454 | 20241011 | 132600 | 40188197150 | 41250 | 41200 | 41250 | 41200 | 536 |
| 455 | 20241011 | 132500 | 40166107100 | 41250 | 41250 | 41300 | 41200 | 453 |
| 456 | 20241011 | 132400 | 40147424150 | 41250 | 41250 | 41300 | 41200 | 932 |
| 457 | 20241011 | 132300 | 40108984900 | 41250 | 41250 | 41250 | 41200 | 995 |
| 458 | 20241011 | 132200 | 40067950850 | 41200 | 41250 | 41250 | 41200 | 1004 |
| 459 | 20241011 | 132100 | 40026572100 | 41200 | 41150 | 41250 | 41150 | 1099 |
| 460 | 20241011 | 132000 | 39981290600 | 41150 | 41250 | 41250 | 41150 | 1951 |
| 461 | 20241011 | 131900 | 39900911350 | 41200 | 41250 | 41250 | 41200 | 698 |
| 462 | 20241011 | 131800 | 39872146750 | 41250 | 41250 | 41250 | 41200 | 509 |
| 463 | 20241011 | 131700 | 39851172250 | 41250 | 41200 | 41250 | 41200 | 3130 |
| 464 | 20241011 | 131600 | 39722208000 | 41250 | 41300 | 41300 | 41200 | 7723 |
| 465 | 20241011 | 131500 | 39403599550 | 41300 | 41350 | 41350 | 41300 | 499 |
| 466 | 20241011 | 131400 | 39382973900 | 41350 | 41350 | 41350 | 41300 | 418 |
| 467 | 20241011 | 131300 | 39365704500 | 41350 | 41300 | 41350 | 41250 | 809 |
| 468 | 20241011 | 131200 | 39332300850 | 41300 | 41300 | 41300 | 41250 | 320 |
| 469 | 20241011 | 131100 | 39319091100 | 41300 | 41300 | 41400 | 41250 | 2538 |
| 470 | 20241011 | 131000 | 39214244500 | 41300 | 41350 | 41350 | 41300 | 831 |
| 471 | 20241011 | 130900 | 39179912950 | 41350 | 41350 | 41350 | 41300 | 391 |
| 472 | 20241011 | 130800 | 39163751300 | 41350 | 41350 | 41350 | 41300 | 1039 |
| 473 | 20241011 | 130700 | 39120807950 | 41350 | 41300 | 41350 | 41300 | 850 |
| 474 | 20241011 | 130600 | 39085699050 | 41350 | 41300 | 41350 | 41250 | 1561 |
| 475 | 20241011 | 130500 | 39021234350 | 41300 | 41250 | 41300 | 41250 | 1028 |
| 476 | 20241011 | 130400 | 38978793150 | 41300 | 41250 | 41300 | 41250 | 694 |
| 477 | 20241011 | 130300 | 38950146750 | 41250 | 41250 | 41300 | 41250 | 270 |
| 478 | 20241011 | 130200 | 38939004750 | 41300 | 41300 | 41300 | 41250 | 394 |
| 479 | 20241011 | 130100 | 38922744600 | 41250 | 41400 | 41400 | 41250 | 3632 |
| 480 | 20241011 | 130000 | 38772807800 | 41300 | 41450 | 41450 | 41300 | 1096 |
| 481 | 20241011 | 125900 | 38727453850 | 41450 | 41400 | 41450 | 41350 | 345 |
| 482 | 20241011 | 125800 | 38713183600 | 41400 | 41400 | 41400 | 41300 | 1085 |
| 483 | 20241011 | 125700 | 38668358950 | 41400 | 41400 | 41450 | 41300 | 1275 |
| 484 | 20241011 | 125600 | 38615604450 | 41400 | 41400 | 41400 | 41350 | 231 |
| 485 | 20241011 | 125500 | 38606049250 | 41400 | 41400 | 41400 | 41350 | 224 |
| 486 | 20241011 | 125400 | 38596780900 | 41400 | 41450 | 41450 | 41350 | 425 |
| 487 | 20241011 | 125300 | 38579190200 | 41450 | 41450 | 41500 | 41400 | 979 |
| 488 | 20241011 | 125200 | 38538605150 | 41450 | 41500 | 41500 | 41450 | 252 |
| 489 | 20241011 | 125100 | 38528152750 | 41500 | 41450 | 41550 | 41400 | 2919 |
| 490 | 20241011 | 125000 | 38407223050 | 41500 | 41450 | 41500 | 41400 | 1197 |
| 491 | 20241011 | 124900 | 38357610100 | 41400 | 41350 | 41450 | 41350 | 813 |
| 492 | 20241011 | 124800 | 38323946600 | 41350 | 41350 | 41350 | 41300 | 259 |
| 493 | 20241011 | 124700 | 38313246750 | 41350 | 41350 | 41350 | 41300 | 233 |
| 494 | 20241011 | 124600 | 38303616950 | 41350 | 41350 | 41350 | 41300 | 347 |
| 495 | 20241011 | 124500 | 38289278150 | 41300 | 41350 | 41400 | 41250 | 3167 |
| 496 | 20241011 | 124400 | 38158405800 | 41350 | 41350 | 41350 | 41300 | 2432 |
| 497 | 20241011 | 124300 | 38057950050 | 41300 | 41350 | 41350 | 41300 | 450 |
| 498 | 20241011 | 124200 | 38039362750 | 41350 | 41300 | 41350 | 41300 | 504 |
| 499 | 20241011 | 124100 | 38018533300 | 41300 | 41350 | 41350 | 41300 | 2706 |
| 500 | 20241011 | 124000 | 37906770600 | 41300 | 41350 | 41350 | 41300 | 501 |
| 501 | 20241011 | 123900 | 37886072400 | 41350 | 41250 | 41350 | 41250 | 285 |
| 502 | 20241011 | 123800 | 37874301000 | 41300 | 41250 | 41350 | 41250 | 2171 |
| 503 | 20241011 | 123700 | 37784722300 | 41300 | 41300 | 41300 | 41250 | 909 |
| 504 | 20241011 | 123600 | 37747215900 | 41250 | 41300 | 41300 | 41250 | 332 |
| 505 | 20241011 | 123500 | 37733511750 | 41300 | 41300 | 41350 | 41250 | 1405 |
| 506 | 20241011 | 123400 | 37675539350 | 41250 | 41250 | 41350 | 41200 | 2055 |
| 507 | 20241011 | 123300 | 37590748000 | 41250 | 41250 | 41300 | 41250 | 1016 |
| 508 | 20241011 | 123200 | 37548807600 | 41250 | 41300 | 41300 | 41250 | 1005 |
| 509 | 20241011 | 123100 | 37507348550 | 41250 | 41250 | 41300 | 41200 | 5407 |
| 510 | 20241011 | 123000 | 37284517600 | 41300 | 41250 | 41300 | 41250 | 134 |
| 511 | 20241011 | 122900 | 37278987400 | 41250 | 41250 | 41300 | 41200 | 1037 |
| 512 | 20241011 | 122800 | 37236216600 | 41250 | 41250 | 41300 | 41200 | 1720 |
| 513 | 20241011 | 122700 | 37165262650 | 41300 | 41300 | 41300 | 41250 | 730 |
| 514 | 20241011 | 122600 | 37135146200 | 41300 | 41300 | 41300 | 41250 | 626 |
| 515 | 20241011 | 122500 | 37109308900 | 41300 | 41250 | 41350 | 41250 | 1137 |
| 516 | 20241011 | 122400 | 37062379300 | 41300 | 41350 | 41350 | 41250 | 1401 |
| 517 | 20241011 | 122300 | 37004558150 | 41350 | 41300 | 41350 | 41250 | 750 |
| 518 | 20241011 | 122200 | 36973582300 | 41250 | 41250 | 41300 | 41250 | 976 |
| 519 | 20241011 | 122100 | 36933318150 | 41250 | 41300 | 41300 | 41250 | 1830 |
| 520 | 20241011 | 122000 | 36857814250 | 41300 | 41250 | 41300 | 41250 | 1235 |
| 521 | 20241011 | 121900 | 36806858450 | 41250 | 41250 | 41300 | 41250 | 3020 |
| 522 | 20241011 | 121800 | 36682277150 | 41250 | 41300 | 41300 | 41250 | 2025 |
| 523 | 20241011 | 121700 | 36598738650 | 41300 | 41300 | 41300 | 41250 | 517 |
| 524 | 20241011 | 121600 | 36577402200 | 41300 | 41300 | 41300 | 41250 | 1013 |
| 525 | 20241011 | 121500 | 36535585650 | 41250 | 41300 | 41350 | 41250 | 1500 |
| 526 | 20241011 | 121400 | 36473642500 | 41300 | 41300 | 41350 | 41250 | 1600 |
| 527 | 20241011 | 121300 | 36407559650 | 41350 | 41350 | 41400 | 41300 | 1669 |
| 528 | 20241011 | 121200 | 36338567150 | 41350 | 41350 | 41400 | 41300 | 2078 |
| 529 | 20241011 | 121100 | 36252650650 | 41350 | 41400 | 41400 | 41350 | 338 |
| 530 | 20241011 | 121000 | 36238665000 | 41350 | 41450 | 41450 | 41350 | 969 |
| 531 | 20241011 | 120900 | 36198550900 | 41400 | 41450 | 41450 | 41400 | 466 |
| 532 | 20241011 | 120800 | 36179255000 | 41450 | 41450 | 41450 | 41400 | 238 |
| 533 | 20241011 | 120700 | 36169391450 | 41450 | 41400 | 41450 | 41400 | 345 |
| 534 | 20241011 | 120600 | 36155104150 | 41400 | 41400 | 41450 | 41350 | 379 |
| 535 | 20241011 | 120500 | 36139423150 | 41400 | 41400 | 41400 | 41350 | 353 |
| 536 | 20241011 | 120400 | 36124811350 | 41400 | 41350 | 41400 | 41350 | 270 |
| 537 | 20241011 | 120300 | 36113640100 | 41400 | 41350 | 41400 | 41300 | 437 |
| 538 | 20241011 | 120200 | 36095582650 | 41350 | 41350 | 41400 | 41300 | 217 |
| 539 | 20241011 | 120100 | 36086608300 | 41350 | 41300 | 41350 | 41300 | 1567 |
| 540 | 20241011 | 120000 | 36021875700 | 41350 | 41300 | 41350 | 41300 | 478 |
| 541 | 20241011 | 115900 | 36002128150 | 41350 | 41350 | 41350 | 41300 | 1377 |
| 542 | 20241011 | 115800 | 35945250200 | 41300 | 41350 | 41400 | 41300 | 1449 |
| 543 | 20241011 | 115700 | 35885390900 | 41350 | 41350 | 41350 | 41300 | 567 |
| 544 | 20241011 | 115600 | 35861963750 | 41350 | 41400 | 41450 | 41350 | 1760 |
| 545 | 20241011 | 115500 | 35789167700 | 41350 | 41400 | 41400 | 41350 | 379 |
| 546 | 20241011 | 115400 | 35773494800 | 41350 | 41400 | 41450 | 41350 | 349 |
| 547 | 20241011 | 115300 | 35759046150 | 41400 | 41400 | 41450 | 41350 | 893 |
| 548 | 20241011 | 115200 | 35722083250 | 41400 | 41350 | 41400 | 41350 | 447 |
| 549 | 20241011 | 115100 | 35703595150 | 41400 | 41400 | 41400 | 41350 | 885 |
| 550 | 20241011 | 115000 | 35666985950 | 41400 | 41400 | 41400 | 41350 | 779 |
| 551 | 20241011 | 114900 | 35634755050 | 41350 | 41400 | 41400 | 41350 | 1073 |
| 552 | 20241011 | 114800 | 35590361850 | 41350 | 41450 | 41450 | 41350 | 432 |
| 553 | 20241011 | 114700 | 35572485200 | 41400 | 41400 | 41450 | 41350 | 1276 |
| 554 | 20241011 | 114600 | 35519681450 | 41400 | 41350 | 41400 | 41300 | 403 |
| 555 | 20241011 | 114500 | 35503017700 | 41400 | 41350 | 41400 | 41350 | 405 |
| 556 | 20241011 | 114400 | 35486265900 | 41350 | 41250 | 41400 | 41250 | 1735 |
| 557 | 20241011 | 114300 | 35414660250 | 41250 | 41350 | 41350 | 41200 | 8754 |
| 558 | 20241011 | 114200 | 35053673450 | 41300 | 41500 | 41500 | 41250 | 19848 |
| 559 | 20241011 | 114100 | 34232934950 | 41450 | 41500 | 41550 | 41450 | 1065 |
| 560 | 20241011 | 114000 | 34188739850 | 41500 | 41550 | 41550 | 41500 | 501 |
| 561 | 20241011 | 113900 | 34167945000 | 41550 | 41500 | 41550 | 41500 | 406 |
| 562 | 20241011 | 113800 | 34151091350 | 41550 | 41500 | 41550 | 41500 | 552 |
| 563 | 20241011 | 113700 | 34128181250 | 41500 | 41550 | 41550 | 41500 | 476 |
| 564 | 20241011 | 113600 | 34108421800 | 41500 | 41600 | 41600 | 41500 | 598 |
| 565 | 20241011 | 113500 | 34083589950 | 41600 | 41550 | 41600 | 41500 | 361 |
| 566 | 20241011 | 113400 | 34068594000 | 41550 | 41500 | 41600 | 41500 | 406 |
| 567 | 20241011 | 113300 | 34051734050 | 41500 | 41550 | 41550 | 41500 | 391 |
| 568 | 20241011 | 113200 | 34035505700 | 41500 | 41500 | 41550 | 41500 | 526 |
| 569 | 20241011 | 113100 | 34013665100 | 41550 | 41550 | 41550 | 41500 | 708 |
| 570 | 20241011 | 113000 | 33984278450 | 41550 | 41550 | 41550 | 41500 | 800 |
| 571 | 20241011 | 112900 | 33951055550 | 41500 | 41500 | 41550 | 41500 | 769 |
| 572 | 20241011 | 112800 | 33919121950 | 41500 | 41550 | 41550 | 41500 | 567 |
| 573 | 20241011 | 112700 | 33895578000 | 41500 | 41550 | 41550 | 41500 | 381 |
| 574 | 20241011 | 112600 | 33879762200 | 41500 | 41500 | 41550 | 41500 | 416 |
| 575 | 20241011 | 112500 | 33862493350 | 41500 | 41500 | 41550 | 41500 | 562 |
| 576 | 20241011 | 112400 | 33839164500 | 41500 | 41500 | 41550 | 41500 | 749 |
| 577 | 20241011 | 112300 | 33808073150 | 41550 | 41550 | 41550 | 41500 | 295 |
| 578 | 20241011 | 112200 | 33795824400 | 41550 | 41600 | 41600 | 41500 | 758 |
| 579 | 20241011 | 112100 | 33764330900 | 41550 | 41550 | 41600 | 41500 | 1110 |
| 580 | 20241011 | 112000 | 33718216200 | 41550 | 41550 | 41550 | 41500 | 1174 |
| 581 | 20241011 | 111900 | 33669481700 | 41550 | 41550 | 41600 | 41500 | 681 |
| 582 | 20241011 | 111800 | 33641192550 | 41600 | 41500 | 41600 | 41500 | 602 |
| 583 | 20241011 | 111700 | 33616178450 | 41550 | 41550 | 41600 | 41500 | 423 |
| 584 | 20241011 | 111600 | 33598595200 | 41500 | 41600 | 41600 | 41500 | 2598 |
| 585 | 20241011 | 111500 | 33490740850 | 41600 | 41600 | 41650 | 41600 | 1287 |
| 586 | 20241011 | 111400 | 33437162950 | 41650 | 41600 | 41650 | 41550 | 251 |
| 587 | 20241011 | 111300 | 33426719900 | 41550 | 41650 | 41650 | 41550 | 843 |
| 588 | 20241011 | 111200 | 33391663650 | 41650 | 41700 | 41700 | 41600 | 804 |
| 589 | 20241011 | 111100 | 33358179400 | 41650 | 41700 | 41800 | 41650 | 1007 |
| 590 | 20241011 | 111000 | 33316211900 | 41800 | 41650 | 41800 | 41650 | 964 |
| 591 | 20241011 | 110900 | 33276021100 | 41700 | 41700 | 41700 | 41650 | 673 |
| 592 | 20241011 | 110800 | 33247983700 | 41700 | 41650 | 41700 | 41650 | 428 |
| 593 | 20241011 | 110700 | 33230149550 | 41700 | 41650 | 41750 | 41600 | 1592 |
| 594 | 20241011 | 110600 | 33163783550 | 41650 | 41550 | 41650 | 41500 | 806 |
| 595 | 20241011 | 110500 | 33130289350 | 41550 | 41450 | 41550 | 41450 | 1335 |
| 596 | 20241011 | 110400 | 33074880850 | 41500 | 41500 | 41500 | 41450 | 1790 |
| 597 | 20241011 | 110300 | 33000669650 | 41450 | 41500 | 41500 | 41450 | 483 |
| 598 | 20241011 | 110200 | 32980635850 | 41450 | 41500 | 41500 | 41450 | 1062 |
| 599 | 20241011 | 110100 | 32936581750 | 41500 | 41500 | 41500 | 41450 | 1093 |
| 600 | 20241011 | 110000 | 32891233000 | 41450 | 41550 | 41550 | 41450 | 1789 |
| 601 | 20241011 | 105900 | 32817002850 | 41500 | 41500 | 41550 | 41500 | 1095 |
| 602 | 20241011 | 105800 | 32771548700 | 41500 | 41500 | 41550 | 41500 | 3252 |
| 603 | 20241011 | 105700 | 32636581950 | 41500 | 41650 | 41650 | 41500 | 3461 |
| 604 | 20241011 | 105600 | 32492683050 | 41600 | 41650 | 41650 | 41600 | 1035 |
| 605 | 20241011 | 105500 | 32449614850 | 41650 | 41650 | 41650 | 41600 | 598 |
| 606 | 20241011 | 105400 | 32424726650 | 41600 | 41650 | 41700 | 41600 | 2794 |
| 607 | 20241011 | 105300 | 32308383900 | 41700 | 41800 | 41800 | 41650 | 4581 |
| 608 | 20241011 | 105200 | 32117205350 | 41850 | 41800 | 41850 | 41800 | 534 |
| 609 | 20241011 | 105100 | 32094882300 | 41800 | 41850 | 41850 | 41800 | 6582 |
| 610 | 20241011 | 105000 | 31819693150 | 41850 | 41900 | 41950 | 41800 | 1785 |
| 611 | 20241011 | 104900 | 31745004050 | 41850 | 41850 | 41950 | 41850 | 1729 |
| 612 | 20241011 | 104800 | 31672596550 | 41850 | 41850 | 41900 | 41850 | 511 |
| 613 | 20241011 | 104700 | 31651197850 | 41850 | 42000 | 42000 | 41850 | 2440 |
| 614 | 20241011 | 104600 | 31548841700 | 42000 | 42050 | 42050 | 41950 | 951 |
| 615 | 20241011 | 104500 | 31508916850 | 42050 | 41900 | 42050 | 41850 | 4223 |
| 616 | 20241011 | 104400 | 31331754550 | 41900 | 41850 | 41900 | 41800 | 3183 |
| 617 | 20241011 | 104300 | 31198557500 | 41850 | 41900 | 41950 | 41850 | 1688 |
| 618 | 20241011 | 104200 | 31127850650 | 41950 | 41900 | 41950 | 41850 | 1752 |
| 619 | 20241011 | 104100 | 31054434250 | 41900 | 41900 | 42000 | 41850 | 4823 |
| 620 | 20241011 | 104000 | 30852153800 | 41850 | 41900 | 41950 | 41850 | 1667 |
| 621 | 20241011 | 103900 | 30782309250 | 41900 | 41900 | 41950 | 41850 | 4476 |
| 622 | 20241011 | 103800 | 30594766450 | 41950 | 41900 | 42000 | 41900 | 1127 |
| 623 | 20241011 | 103700 | 30547506150 | 41950 | 42000 | 42000 | 41950 | 3236 |
| 624 | 20241011 | 103600 | 30411753750 | 41950 | 41900 | 42000 | 41900 | 1396 |
| 625 | 20241011 | 103500 | 30353194700 | 41900 | 41950 | 42000 | 41900 | 2427 |
| 626 | 20241011 | 103400 | 30251400050 | 41950 | 41900 | 41950 | 41900 | 1329 |
| 627 | 20241011 | 103300 | 30195703000 | 41900 | 41900 | 41950 | 41850 | 3565 |
| 628 | 20241011 | 103200 | 30046333200 | 41900 | 41950 | 42000 | 41850 | 3153 |
| 629 | 20241011 | 103100 | 29914101900 | 42050 | 41700 | 42150 | 41700 | 24927 |
| 630 | 20241011 | 103000 | 28868107500 | 41750 | 41700 | 41750 | 41650 | 4499 |
| 631 | 20241011 | 102900 | 28680472800 | 41700 | 41650 | 41700 | 41650 | 1548 |
| 632 | 20241011 | 102800 | 28615943850 | 41700 | 41650 | 41700 | 41600 | 2981 |
| 633 | 20241011 | 102700 | 28491749450 | 41650 | 41600 | 41650 | 41550 | 1174 |
| 634 | 20241011 | 102600 | 28442888900 | 41550 | 41600 | 41650 | 41550 | 970 |
| 635 | 20241011 | 102500 | 28402528400 | 41600 | 41600 | 41650 | 41550 | 1151 |
| 636 | 20241011 | 102400 | 28354616500 | 41600 | 41550 | 41650 | 41550 | 2259 |
| 637 | 20241011 | 102300 | 28260670350 | 41550 | 41550 | 41600 | 41500 | 470 |
| 638 | 20241011 | 102200 | 28241154200 | 41550 | 41550 | 41650 | 41500 | 3902 |
| 639 | 20241011 | 102100 | 28078878800 | 41550 | 41600 | 41600 | 41500 | 2677 |
| 640 | 20241011 | 102000 | 27967672700 | 41650 | 41650 | 41700 | 41600 | 2200 |
| 641 | 20241011 | 101900 | 27876098550 | 41650 | 41550 | 41700 | 41550 | 5630 |
| 642 | 20241011 | 101800 | 27641537250 | 41550 | 41600 | 41600 | 41550 | 949 |
| 643 | 20241011 | 101700 | 27602081550 | 41600 | 41550 | 41600 | 41500 | 1563 |
| 644 | 20241011 | 101600 | 27537171150 | 41500 | 41600 | 41650 | 41500 | 2863 |
| 645 | 20241011 | 101500 | 27418164800 | 41650 | 41550 | 41650 | 41550 | 4367 |
| 646 | 20241011 | 101400 | 27236424400 | 41550 | 41450 | 41650 | 41450 | 6870 |
| 647 | 20241011 | 101300 | 26950995400 | 41450 | 41400 | 41500 | 41400 | 1221 |
| 648 | 20241011 | 101200 | 26900361500 | 41400 | 41450 | 41450 | 41400 | 2009 |
| 649 | 20241011 | 101100 | 26817107550 | 41400 | 41450 | 41450 | 41350 | 2106 |
| 650 | 20241011 | 101000 | 26729914800 | 41450 | 41400 | 41450 | 41400 | 2338 |
| 651 | 20241011 | 100900 | 26633050700 | 41400 | 41200 | 41400 | 41150 | 6495 |
| 652 | 20241011 | 100800 | 26365039400 | 41200 | 41150 | 41200 | 41100 | 4493 |
| 653 | 20241011 | 100700 | 26180259000 | 41150 | 41150 | 41200 | 41100 | 6047 |
| 654 | 20241011 | 100600 | 25931506000 | 41150 | 41200 | 41200 | 41150 | 1572 |
| 655 | 20241011 | 100500 | 25866798100 | 41200 | 41100 | 41200 | 41050 | 2431 |
| 656 | 20241011 | 100400 | 25766836400 | 41100 | 41150 | 41150 | 41100 | 6279 |
| 657 | 20241011 | 100300 | 25508757900 | 41150 | 41150 | 41200 | 41100 | 4218 |
| 658 | 20241011 | 100200 | 25335187700 | 41200 | 41200 | 41200 | 41150 | 3078 |
| 659 | 20241011 | 100100 | 25208487800 | 41200 | 41250 | 41250 | 41150 | 1482 |
| 660 | 20241011 | 100000 | 25147427350 | 41250 | 41200 | 41250 | 41150 | 3280 |
| 661 | 20241011 | 095900 | 25012356200 | 41250 | 41300 | 41300 | 41150 | 5481 |
| 662 | 20241011 | 095800 | 24786517550 | 41250 | 41300 | 41300 | 41250 | 2380 |
| 663 | 20241011 | 095700 | 24688326200 | 41300 | 41350 | 41350 | 41200 | 3193 |
| 664 | 20241011 | 095600 | 24556510200 | 41350 | 41350 | 41350 | 41250 | 1866 |
| 665 | 20241011 | 095500 | 24479459550 | 41350 | 41200 | 41350 | 41200 | 1166 |
| 666 | 20241011 | 095400 | 24431371050 | 41200 | 41150 | 41250 | 41150 | 1967 |
| 667 | 20241011 | 095300 | 24350364700 | 41200 | 41250 | 41300 | 41150 | 7106 |
| 668 | 20241011 | 095200 | 24057507500 | 41250 | 41400 | 41450 | 41250 | 5329 |
| 669 | 20241011 | 095100 | 23837279400 | 41450 | 41450 | 41550 | 41400 | 2985 |
| 670 | 20241011 | 095000 | 23713523250 | 41450 | 41550 | 41550 | 41400 | 3762 |
| 671 | 20241011 | 094900 | 23557379650 | 41550 | 41550 | 41600 | 41500 | 4234 |
| 672 | 20241011 | 094800 | 23381421250 | 41600 | 41550 | 41650 | 41500 | 6534 |
| 673 | 20241011 | 094700 | 23109639200 | 41500 | 41350 | 41600 | 41350 | 6461 |
| 674 | 20241011 | 094600 | 22841885000 | 41350 | 41350 | 41400 | 41300 | 2591 |
| 675 | 20241011 | 094500 | 22734807600 | 41350 | 41350 | 41400 | 41300 | 2456 |
| 676 | 20241011 | 094400 | 22633305200 | 41400 | 41350 | 41400 | 41300 | 3005 |
| 677 | 20241011 | 094300 | 22509118250 | 41400 | 41450 | 41450 | 41350 | 2679 |
| 678 | 20241011 | 094200 | 22398194250 | 41450 | 41500 | 41500 | 41400 | 4964 |
| 679 | 20241011 | 094100 | 22192492450 | 41450 | 41300 | 41750 | 41300 | 10975 |
| 680 | 20241011 | 094000 | 21736844350 | 41350 | 41300 | 41600 | 41250 | 13206 |
| 681 | 20241011 | 093900 | 21189871150 | 41300 | 41150 | 41300 | 41150 | 4178 |
| 682 | 20241011 | 093800 | 21017688250 | 41150 | 41100 | 41200 | 41050 | 3704 |
| 683 | 20241011 | 093700 | 20865363250 | 41100 | 41050 | 41100 | 41000 | 3442 |
| 684 | 20241011 | 093600 | 20723989150 | 41050 | 40950 | 41100 | 40950 | 4265 |
| 685 | 20241011 | 093500 | 20549158250 | 40950 | 40850 | 41000 | 40850 | 13965 |
| 686 | 20241011 | 093400 | 19977867650 | 40900 | 41000 | 41000 | 40800 | 22701 |
| 687 | 20241011 | 093300 | 19049543550 | 41000 | 41150 | 41200 | 40950 | 53569 |
| 688 | 20241011 | 093200 | 16851085700 | 41150 | 41200 | 41200 | 41100 | 13486 |
| 689 | 20241011 | 093100 | 16296164950 | 41150 | 41200 | 41250 | 41150 | 5398 |
| 690 | 20241011 | 093000 | 16073912050 | 41200 | 41250 | 41300 | 41200 | 9500 |
| 691 | 20241011 | 092900 | 15682403450 | 41250 | 41200 | 41250 | 41200 | 5141 |
| 692 | 20241011 | 092800 | 15470474700 | 41200 | 41200 | 41250 | 41150 | 2363 |
| 693 | 20241011 | 092700 | 15373084100 | 41200 | 41300 | 41400 | 41150 | 20254 |
| 694 | 20241011 | 092600 | 14537092550 | 41350 | 41350 | 41400 | 41300 | 3182 |
| 695 | 20241011 | 092500 | 14405543500 | 41350 | 41350 | 41400 | 41300 | 6621 |
| 696 | 20241011 | 092400 | 14131872600 | 41350 | 41400 | 41450 | 41300 | 5812 |
| 697 | 20241011 | 092300 | 13891346150 | 41400 | 41200 | 41400 | 41200 | 3128 |
| 698 | 20241011 | 092200 | 13762222200 | 41250 | 41150 | 41250 | 41100 | 11361 |
| 699 | 20241011 | 092100 | 13294624250 | 41150 | 41450 | 41450 | 41150 | 28261 |
| 700 | 20241011 | 092000 | 12128873650 | 41450 | 41350 | 41450 | 41300 | 7512 |
| 701 | 20241011 | 091900 | 11818352450 | 41350 | 41450 | 41450 | 41350 | 12483 |
| 702 | 20241011 | 091800 | 11301821450 | 41500 | 41500 | 41500 | 41400 | 5825 |
| 703 | 20241011 | 091700 | 11060422000 | 41500 | 41550 | 41650 | 41450 | 15809 |
| 704 | 20241011 | 091600 | 10404077350 | 41550 | 41600 | 41600 | 41450 | 23248 |
| 705 | 20241011 | 091500 | 9439030900 | 41600 | 41650 | 41700 | 41450 | 25093 |
| 706 | 20241011 | 091400 | 8396102150 | 41650 | 41650 | 41700 | 41600 | 9310 |
| 707 | 20241011 | 091300 | 8008489000 | 41700 | 41800 | 41850 | 41650 | 17723 |
| 708 | 20241011 | 091200 | 7269034500 | 41800 | 41850 | 41850 | 41800 | 8417 |
| 709 | 20241011 | 091100 | 6917036050 | 41850 | 41900 | 41900 | 41800 | 18243 |
| 710 | 20241011 | 091000 | 6154033850 | 41900 | 42050 | 42100 | 41850 | 17540 |
| 711 | 20241011 | 090900 | 5417630800 | 42050 | 42100 | 42150 | 42000 | 5416 |
| 712 | 20241011 | 090800 | 5189900300 | 42100 | 42400 | 42450 | 42000 | 24815 |
| 713 | 20241011 | 090700 | 4142300350 | 42450 | 42350 | 42450 | 42350 | 1582 |
| 714 | 20241011 | 090600 | 4075220700 | 42350 | 42250 | 42350 | 42200 | 5756 |
| 715 | 20241011 | 090500 | 3832009400 | 42250 | 42500 | 42500 | 42250 | 10235 |
| 716 | 20241011 | 090400 | 3398501300 | 42450 | 42400 | 42500 | 42300 | 8190 |
| 717 | 20241011 | 090300 | 3051266300 | 42350 | 42650 | 42650 | 42300 | 18664 |
| 718 | 20241011 | 090200 | 2258251150 | 42700 | 42550 | 42700 | 42500 | 12512 |
| 719 | 20241011 | 090100 | 1725545100 | 42600 | 42750 | 42750 | 42550 | 6869 |
| 720 | 20241011 | 090000 | 1432845650 | 42700 | 42500 | 42850 | 42500 | 32818 |