39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 3 | 20241014 | 205700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20241014 | 205600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20241014 | 205500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20241014 | 205400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20241014 | 205300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20241014 | 205200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20241014 | 205100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20241014 | 205000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20241014 | 204900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20241014 | 204800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20241014 | 204700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20241014 | 204600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20241014 | 204500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20241014 | 204400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20241014 | 204300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20241014 | 204200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20241014 | 204100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20241014 | 204000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20241014 | 203900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20241014 | 203800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20241014 | 203700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20241014 | 203600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20241014 | 203500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20241014 | 203400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20241014 | 203300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20241014 | 203200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20241014 | 203100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20241014 | 203000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20241014 | 202900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20241014 | 202800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 33 | 20241014 | 202700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20241014 | 202600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20241014 | 202500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20241014 | 202400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20241014 | 202300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20241014 | 202200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20241014 | 202100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20241014 | 202000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20241014 | 201900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20241014 | 201800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20241014 | 201700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20241014 | 201600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20241014 | 201500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20241014 | 201400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20241014 | 201300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20241014 | 201200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20241014 | 201100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20241014 | 201000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20241014 | 200900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20241014 | 200800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20241014 | 200700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20241014 | 200600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20241014 | 200500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20241014 | 200400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20241014 | 200300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20241014 | 200200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20241014 | 200100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20241014 | 200000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20241014 | 195900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20241014 | 195800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 63 | 20241014 | 195700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20241014 | 195600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20241014 | 195500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20241014 | 195400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20241014 | 195300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20241014 | 195200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20241014 | 195100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20241014 | 195000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20241014 | 194900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20241014 | 194800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20241014 | 194700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20241014 | 194600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20241014 | 194500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20241014 | 194400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20241014 | 194300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20241014 | 194200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20241014 | 194100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20241014 | 194000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20241014 | 193900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20241014 | 193800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20241014 | 193700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20241014 | 193600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20241014 | 193500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20241014 | 193400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20241014 | 193300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20241014 | 193200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20241014 | 193100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20241014 | 193000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20241014 | 192900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20241014 | 192800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 93 | 20241014 | 192700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20241014 | 192600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20241014 | 192500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20241014 | 192400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20241014 | 192300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20241014 | 192200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20241014 | 192100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20241014 | 192000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20241014 | 191900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20241014 | 191800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20241014 | 191700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20241014 | 191600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20241014 | 191500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20241014 | 191400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20241014 | 191300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20241014 | 191200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20241014 | 191100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20241014 | 191000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20241014 | 190900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20241014 | 190800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20241014 | 190700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20241014 | 190600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20241014 | 190500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20241014 | 190400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20241014 | 190300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20241014 | 190200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20241014 | 190100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20241014 | 190000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20241014 | 185900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20241014 | 185800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 123 | 20241014 | 185700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20241014 | 185600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20241014 | 185500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20241014 | 185400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20241014 | 185300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20241014 | 185200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20241014 | 185100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20241014 | 185000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20241014 | 184900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20241014 | 184800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20241014 | 184700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20241014 | 184600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20241014 | 184500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20241014 | 184400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20241014 | 184300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20241014 | 184200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20241014 | 184100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20241014 | 184000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20241014 | 183900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20241014 | 183800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20241014 | 183700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20241014 | 183600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20241014 | 183500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20241014 | 183400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20241014 | 183300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20241014 | 183200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20241014 | 183100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20241014 | 183000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20241014 | 182900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20241014 | 182800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 153 | 20241014 | 182700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20241014 | 182600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20241014 | 182500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20241014 | 182400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20241014 | 182300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20241014 | 182200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20241014 | 182100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20241014 | 182000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20241014 | 181900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20241014 | 181800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20241014 | 181700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20241014 | 181600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20241014 | 181500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20241014 | 181400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20241014 | 181300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20241014 | 181200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20241014 | 181100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20241014 | 181000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20241014 | 180900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20241014 | 180800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20241014 | 180700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20241014 | 180600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20241014 | 180500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20241014 | 180400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20241014 | 180300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20241014 | 180200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20241014 | 180100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20241014 | 180000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20241014 | 175900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20241014 | 175800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 183 | 20241014 | 175700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20241014 | 175600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20241014 | 175500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20241014 | 175400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20241014 | 175300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20241014 | 175200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20241014 | 175100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20241014 | 175000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20241014 | 174900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20241014 | 174800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20241014 | 174700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20241014 | 174600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20241014 | 174500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20241014 | 174400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20241014 | 174300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20241014 | 174200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20241014 | 174100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20241014 | 174000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20241014 | 173900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20241014 | 173800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20241014 | 173700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20241014 | 173600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20241014 | 173500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20241014 | 173400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20241014 | 173300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20241014 | 173200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20241014 | 173100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20241014 | 173000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20241014 | 172900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20241014 | 172800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 213 | 20241014 | 172700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20241014 | 172600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20241014 | 172500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20241014 | 172400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20241014 | 172300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20241014 | 172200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20241014 | 172100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20241014 | 172000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20241014 | 171900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20241014 | 171800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20241014 | 171700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20241014 | 171600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20241014 | 171500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20241014 | 171400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20241014 | 171300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20241014 | 171200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20241014 | 171100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20241014 | 171000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20241014 | 170900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20241014 | 170800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20241014 | 170700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20241014 | 170600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20241014 | 170500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20241014 | 170400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20241014 | 170300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20241014 | 170200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20241014 | 170100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20241014 | 170000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20241014 | 165900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20241014 | 165800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 243 | 20241014 | 165700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20241014 | 165600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20241014 | 165500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20241014 | 165400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20241014 | 165300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20241014 | 165200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20241014 | 165100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20241014 | 165000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20241014 | 164900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20241014 | 164800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20241014 | 164700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20241014 | 164600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20241014 | 164500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20241014 | 164400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20241014 | 164300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20241014 | 164200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20241014 | 164100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20241014 | 164000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20241014 | 163900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20241014 | 163800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20241014 | 163700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20241014 | 163600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20241014 | 163500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20241014 | 163400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20241014 | 163300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20241014 | 163200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20241014 | 163100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20241014 | 163000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20241014 | 162900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20241014 | 162800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 273 | 20241014 | 162700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20241014 | 162600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20241014 | 162500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20241014 | 162400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20241014 | 162300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20241014 | 162200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20241014 | 162100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20241014 | 162000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20241014 | 161900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20241014 | 161800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20241014 | 161700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20241014 | 161600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20241014 | 161500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20241014 | 161400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20241014 | 161300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20241014 | 161200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20241014 | 161100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20241014 | 161000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20241014 | 160900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20241014 | 160800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20241014 | 160700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20241014 | 160600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20241014 | 160500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20241014 | 160400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20241014 | 160300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20241014 | 160200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20241014 | 160100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20241014 | 160000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20241014 | 155900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20241014 | 155800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 303 | 20241014 | 155700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20241014 | 155600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20241014 | 155500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20241014 | 155400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20241014 | 155300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20241014 | 155200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20241014 | 155100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20241014 | 155000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20241014 | 154900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20241014 | 154800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20241014 | 154700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20241014 | 154600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20241014 | 154500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20241014 | 154400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20241014 | 154300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20241014 | 154200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20241014 | 154100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20241014 | 154000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 321 | 20241014 | 153900 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 322 | 20241014 | 153800 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 323 | 20241014 | 153700 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 324 | 20241014 | 153600 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 325 | 20241014 | 153500 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 326 | 20241014 | 153400 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 327 | 20241014 | 153300 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 328 | 20241014 | 153200 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 329 | 20241014 | 153100 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 330 | 20241014 | 153000 | 43886696350 | 40000 | 40000 | 40000 | 40000 | 16735 |
| 331 | 20241014 | 152900 | 43217296350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 332 | 20241014 | 152800 | 43217296350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 333 | 20241014 | 152700 | 43217296350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 334 | 20241014 | 152600 | 43217296350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 335 | 20241014 | 152500 | 43217296350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 336 | 20241014 | 152400 | 43217296350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 337 | 20241014 | 152300 | 43217296350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 338 | 20241014 | 152200 | 43217296350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 339 | 20241014 | 152100 | 43217296350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 340 | 20241014 | 152000 | 43217296350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 341 | 20241014 | 151900 | 43217296350 | 40000 | 40000 | 40000 | 39950 | 5038 |
| 342 | 20241014 | 151800 | 43015905050 | 40000 | 39950 | 40000 | 39950 | 2358 |
| 343 | 20241014 | 151700 | 42921673000 | 39950 | 39950 | 40000 | 39900 | 4197 |
| 344 | 20241014 | 151600 | 42754037700 | 39950 | 39950 | 39950 | 39900 | 2441 |
| 345 | 20241014 | 151500 | 42656599050 | 39950 | 40000 | 40000 | 39900 | 16937 |
| 346 | 20241014 | 151400 | 41980268150 | 40000 | 39950 | 40000 | 39900 | 2365 |
| 347 | 20241014 | 151300 | 41885823050 | 39950 | 40000 | 40000 | 39900 | 2942 |
| 348 | 20241014 | 151200 | 41768305200 | 40000 | 39950 | 40000 | 39900 | 2930 |
| 349 | 20241014 | 151100 | 41651295200 | 39900 | 40000 | 40000 | 39900 | 4285 |
| 350 | 20241014 | 151000 | 41480232200 | 40000 | 40000 | 40050 | 39950 | 3026 |
| 351 | 20241014 | 150900 | 41359277800 | 40050 | 40000 | 40050 | 39950 | 1923 |
| 352 | 20241014 | 150800 | 41282384900 | 40000 | 40000 | 40050 | 39950 | 1953 |
| 353 | 20241014 | 150700 | 41204325700 | 40050 | 40050 | 40050 | 39950 | 2248 |
| 354 | 20241014 | 150600 | 41114419550 | 40050 | 40000 | 40050 | 39950 | 2124 |
| 355 | 20241014 | 150500 | 41029511550 | 40000 | 39950 | 40000 | 39900 | 2392 |
| 356 | 20241014 | 150400 | 40933944100 | 40000 | 39950 | 40000 | 39900 | 3707 |
| 357 | 20241014 | 150300 | 40785798050 | 39950 | 40000 | 40000 | 39900 | 3011 |
| 358 | 20241014 | 150200 | 40665448000 | 40000 | 39900 | 40000 | 39850 | 3331 |
| 359 | 20241014 | 150100 | 40532465300 | 39900 | 39950 | 39950 | 39850 | 18014 |
| 360 | 20241014 | 150000 | 39814024900 | 39900 | 40000 | 40000 | 39900 | 8596 |
| 361 | 20241014 | 145900 | 39470880800 | 40000 | 40000 | 40050 | 39950 | 5386 |
| 362 | 20241014 | 145800 | 39255464100 | 40000 | 39950 | 40000 | 39950 | 1814 |
| 363 | 20241014 | 145700 | 39182979850 | 39950 | 39950 | 40000 | 39950 | 2642 |
| 364 | 20241014 | 145600 | 39077418350 | 40000 | 39950 | 40000 | 39900 | 2952 |
| 365 | 20241014 | 145500 | 38959473100 | 40000 | 40000 | 40050 | 39900 | 10273 |
| 366 | 20241014 | 145400 | 38549103050 | 40050 | 40000 | 40050 | 39950 | 1605 |
| 367 | 20241014 | 145300 | 38484893600 | 40000 | 40000 | 40050 | 39950 | 3430 |
| 368 | 20241014 | 145200 | 38347801500 | 40000 | 39950 | 40000 | 39950 | 2503 |
| 369 | 20241014 | 145100 | 38247777350 | 39950 | 40000 | 40000 | 39900 | 2086 |
| 370 | 20241014 | 145000 | 38164437450 | 39950 | 39950 | 40000 | 39900 | 3519 |
| 371 | 20241014 | 144900 | 38023882250 | 39900 | 39900 | 39950 | 39900 | 4732 |
| 372 | 20241014 | 144800 | 37835000200 | 39900 | 39950 | 39950 | 39900 | 2795 |
| 373 | 20241014 | 144700 | 37723422850 | 39900 | 40000 | 40000 | 39900 | 10566 |
| 374 | 20241014 | 144600 | 37301468850 | 40000 | 40000 | 40000 | 39950 | 2078 |
| 375 | 20241014 | 144500 | 37218421450 | 39950 | 40050 | 40150 | 39950 | 4747 |
| 376 | 20241014 | 144400 | 37028300050 | 40050 | 40000 | 40050 | 40000 | 2861 |
| 377 | 20241014 | 144300 | 36913812950 | 40050 | 40050 | 40100 | 40000 | 2057 |
| 378 | 20241014 | 144200 | 36831494000 | 40050 | 40000 | 40050 | 39950 | 2635 |
| 379 | 20241014 | 144100 | 36726060200 | 40000 | 40000 | 40000 | 39950 | 3141 |
| 380 | 20241014 | 144000 | 36600518750 | 40000 | 39950 | 40000 | 39950 | 8127 |
| 381 | 20241014 | 143900 | 36275686800 | 40000 | 40000 | 40050 | 39950 | 4797 |
| 382 | 20241014 | 143800 | 36083967450 | 40050 | 40100 | 40100 | 39950 | 13266 |
| 383 | 20241014 | 143700 | 35553058200 | 40100 | 40150 | 40150 | 40050 | 2387 |
| 384 | 20241014 | 143600 | 35457363800 | 40100 | 40100 | 40150 | 40100 | 2103 |
| 385 | 20241014 | 143500 | 35373005900 | 40150 | 40100 | 40150 | 40100 | 2485 |
| 386 | 20241014 | 143400 | 35273320800 | 40150 | 40150 | 40200 | 40100 | 2254 |
| 387 | 20241014 | 143300 | 35182841650 | 40200 | 40200 | 40250 | 40150 | 2575 |
| 388 | 20241014 | 143200 | 35079397800 | 40150 | 40200 | 40250 | 40150 | 4107 |
| 389 | 20241014 | 143100 | 34914339650 | 40200 | 40250 | 40350 | 40200 | 2762 |
| 390 | 20241014 | 143000 | 34803147000 | 40300 | 40300 | 40350 | 40250 | 1461 |
| 391 | 20241014 | 142900 | 34744305950 | 40350 | 40250 | 40350 | 40250 | 2247 |
| 392 | 20241014 | 142800 | 34653810000 | 40300 | 40250 | 40350 | 40250 | 2055 |
| 393 | 20241014 | 142700 | 34571052150 | 40250 | 40250 | 40300 | 40200 | 1267 |
| 394 | 20241014 | 142600 | 34520066350 | 40250 | 40500 | 40500 | 40200 | 1642 |
| 395 | 20241014 | 142500 | 34453916700 | 40500 | 40250 | 40500 | 40150 | 19552 |
| 396 | 20241014 | 142400 | 33665497050 | 40200 | 40250 | 40250 | 40200 | 1710 |
| 397 | 20241014 | 142300 | 33596712750 | 40250 | 40350 | 40350 | 40200 | 3734 |
| 398 | 20241014 | 142200 | 33446343100 | 40350 | 40300 | 40350 | 40300 | 996 |
| 399 | 20241014 | 142100 | 33406190600 | 40300 | 40350 | 40350 | 40300 | 1049 |
| 400 | 20241014 | 142000 | 33363897350 | 40350 | 40350 | 40350 | 40300 | 1851 |
| 401 | 20241014 | 141900 | 33289266250 | 40300 | 40350 | 40350 | 40300 | 2036 |
| 402 | 20241014 | 141800 | 33207145600 | 40350 | 40300 | 40350 | 40300 | 1271 |
| 403 | 20241014 | 141700 | 33155906500 | 40350 | 40300 | 40350 | 40300 | 1498 |
| 404 | 20241014 | 141600 | 33095512650 | 40350 | 40300 | 40350 | 40250 | 949 |
| 405 | 20241014 | 141500 | 33057269650 | 40300 | 40300 | 40350 | 40250 | 2341 |
| 406 | 20241014 | 141400 | 32962931250 | 40350 | 40350 | 40400 | 40300 | 1903 |
| 407 | 20241014 | 141300 | 32886124200 | 40350 | 40400 | 40400 | 40350 | 1500 |
| 408 | 20241014 | 141200 | 32825588400 | 40400 | 40400 | 40400 | 40350 | 811 |
| 409 | 20241014 | 141100 | 32792844850 | 40350 | 40350 | 40400 | 40350 | 1188 |
| 410 | 20241014 | 141000 | 32744891800 | 40400 | 40450 | 40450 | 40350 | 747 |
| 411 | 20241014 | 140900 | 32714700850 | 40450 | 40400 | 40450 | 40400 | 995 |
| 412 | 20241014 | 140800 | 32674477100 | 40450 | 40500 | 40500 | 40400 | 916 |
| 413 | 20241014 | 140700 | 32637407550 | 40450 | 40550 | 40550 | 40450 | 1096 |
| 414 | 20241014 | 140600 | 32593015650 | 40550 | 40550 | 40600 | 40500 | 1599 |
| 415 | 20241014 | 140500 | 32528211000 | 40550 | 40550 | 40600 | 40500 | 2761 |
| 416 | 20241014 | 140400 | 32416190100 | 40550 | 40350 | 40600 | 40350 | 6880 |
| 417 | 20241014 | 140300 | 32137775400 | 40350 | 40400 | 40400 | 40350 | 1745 |
| 418 | 20241014 | 140200 | 32067348100 | 40400 | 40400 | 40400 | 40350 | 2086 |
| 419 | 20241014 | 140100 | 31983155550 | 40350 | 40400 | 40400 | 40350 | 487 |
| 420 | 20241014 | 140000 | 31963491050 | 40400 | 40400 | 40400 | 40350 | 1409 |
| 421 | 20241014 | 135900 | 31906614800 | 40350 | 40400 | 40400 | 40350 | 919 |
| 422 | 20241014 | 135800 | 31869516750 | 40400 | 40400 | 40400 | 40350 | 1079 |
| 423 | 20241014 | 135700 | 31825945800 | 40350 | 40350 | 40400 | 40300 | 2314 |
| 424 | 20241014 | 135600 | 31732566350 | 40300 | 40300 | 40350 | 40300 | 974 |
| 425 | 20241014 | 135500 | 31693297650 | 40350 | 40450 | 40450 | 40300 | 2524 |
| 426 | 20241014 | 135400 | 31591375150 | 40400 | 40350 | 40450 | 40350 | 2592 |
| 427 | 20241014 | 135300 | 31486657350 | 40350 | 40350 | 40400 | 40350 | 771 |
| 428 | 20241014 | 135200 | 31455524050 | 40350 | 40400 | 40400 | 40350 | 644 |
| 429 | 20241014 | 135100 | 31429525250 | 40400 | 40350 | 40400 | 40350 | 676 |
| 430 | 20241014 | 135000 | 31402227250 | 40400 | 40400 | 40400 | 40350 | 1017 |
| 431 | 20241014 | 134900 | 31361148900 | 40400 | 40400 | 40400 | 40350 | 1387 |
| 432 | 20241014 | 134800 | 31305163600 | 40350 | 40400 | 40400 | 40350 | 817 |
| 433 | 20241014 | 134700 | 31272176100 | 40400 | 40350 | 40400 | 40350 | 1026 |
| 434 | 20241014 | 134600 | 31230738100 | 40400 | 40400 | 40400 | 40350 | 595 |
| 435 | 20241014 | 134500 | 31206714450 | 40350 | 40400 | 40400 | 40350 | 733 |
| 436 | 20241014 | 134400 | 31177119350 | 40400 | 40350 | 40400 | 40350 | 2281 |
| 437 | 20241014 | 134300 | 31085066150 | 40350 | 40350 | 40350 | 40300 | 1871 |
| 438 | 20241014 | 134200 | 31009583800 | 40350 | 40350 | 40400 | 40300 | 1930 |
| 439 | 20241014 | 134100 | 30931705150 | 40350 | 40350 | 40400 | 40300 | 2120 |
| 440 | 20241014 | 134000 | 30846157650 | 40350 | 40300 | 40400 | 40300 | 3026 |
| 441 | 20241014 | 133900 | 30724066650 | 40300 | 40200 | 40350 | 40200 | 1787 |
| 442 | 20241014 | 133800 | 30652077950 | 40250 | 40250 | 40300 | 40200 | 1166 |
| 443 | 20241014 | 133700 | 30605142250 | 40250 | 40200 | 40300 | 40150 | 2670 |
| 444 | 20241014 | 133600 | 30497755800 | 40200 | 40150 | 40200 | 40150 | 1267 |
| 445 | 20241014 | 133500 | 30446833700 | 40200 | 40200 | 40200 | 40150 | 771 |
| 446 | 20241014 | 133400 | 30415861150 | 40150 | 40200 | 40200 | 40150 | 613 |
| 447 | 20241014 | 133300 | 30391236900 | 40150 | 40150 | 40200 | 40150 | 411 |
| 448 | 20241014 | 133200 | 30374719950 | 40150 | 40150 | 40200 | 40100 | 3235 |
| 449 | 20241014 | 133100 | 30244864400 | 40100 | 40150 | 40150 | 40100 | 900 |
| 450 | 20241014 | 133000 | 30208743600 | 40150 | 40050 | 40150 | 40050 | 1997 |
| 451 | 20241014 | 132900 | 30128604350 | 40050 | 40000 | 40050 | 39950 | 12156 |
| 452 | 20241014 | 132800 | 29642470100 | 39950 | 39950 | 40000 | 39950 | 2807 |
| 453 | 20241014 | 132700 | 29530313700 | 39950 | 39950 | 40000 | 39950 | 909 |
| 454 | 20241014 | 132600 | 29493989750 | 40000 | 39950 | 40000 | 39950 | 2358 |
| 455 | 20241014 | 132500 | 29399781700 | 39950 | 39950 | 40000 | 39950 | 367 |
| 456 | 20241014 | 132400 | 29385114750 | 40000 | 39950 | 40000 | 39950 | 467 |
| 457 | 20241014 | 132300 | 29366448700 | 39950 | 39950 | 40000 | 39950 | 886 |
| 458 | 20241014 | 132200 | 29331038950 | 40000 | 40000 | 40000 | 39950 | 787 |
| 459 | 20241014 | 132100 | 29299583700 | 39950 | 40000 | 40000 | 39950 | 470 |
| 460 | 20241014 | 132000 | 29280798000 | 40000 | 39950 | 40000 | 39950 | 404 |
| 461 | 20241014 | 131900 | 29264649850 | 39950 | 40000 | 40000 | 39950 | 278 |
| 462 | 20241014 | 131800 | 29253537750 | 40000 | 39950 | 40000 | 39900 | 972 |
| 463 | 20241014 | 131700 | 29214704600 | 39900 | 39950 | 40000 | 39900 | 1200 |
| 464 | 20241014 | 131600 | 29166787350 | 39950 | 39950 | 40000 | 39900 | 1187 |
| 465 | 20241014 | 131500 | 29119366200 | 39900 | 39950 | 40000 | 39900 | 5079 |
| 466 | 20241014 | 131400 | 28916439700 | 40000 | 40000 | 40000 | 39950 | 468 |
| 467 | 20241014 | 131300 | 28897736800 | 39950 | 40000 | 40000 | 39950 | 358 |
| 468 | 20241014 | 131200 | 28883423550 | 40000 | 40000 | 40000 | 39950 | 1004 |
| 469 | 20241014 | 131100 | 28843277900 | 39950 | 40000 | 40000 | 39950 | 2478 |
| 470 | 20241014 | 131000 | 28744267800 | 39950 | 40000 | 40000 | 39950 | 2045 |
| 471 | 20241014 | 130900 | 28662515500 | 39950 | 39950 | 40000 | 39950 | 860 |
| 472 | 20241014 | 130800 | 28628134900 | 40000 | 40000 | 40000 | 39950 | 1014 |
| 473 | 20241014 | 130700 | 28587587600 | 39950 | 39950 | 40000 | 39950 | 327 |
| 474 | 20241014 | 130600 | 28574511750 | 39950 | 40000 | 40000 | 39950 | 417 |
| 475 | 20241014 | 130500 | 28557838450 | 39950 | 40000 | 40000 | 39950 | 1958 |
| 476 | 20241014 | 130400 | 28479608200 | 40000 | 39950 | 40000 | 39950 | 1841 |
| 477 | 20241014 | 130300 | 28405972150 | 40000 | 39950 | 40000 | 39950 | 1444 |
| 478 | 20241014 | 130200 | 28348264700 | 40000 | 39950 | 40000 | 39950 | 762 |
| 479 | 20241014 | 130100 | 28317812200 | 40000 | 39950 | 40000 | 39950 | 591 |
| 480 | 20241014 | 130000 | 28294185700 | 39950 | 39950 | 40000 | 39950 | 798 |
| 481 | 20241014 | 125900 | 28262292850 | 40000 | 40000 | 40000 | 39950 | 926 |
| 482 | 20241014 | 125800 | 28225290150 | 39950 | 39950 | 40000 | 39950 | 1735 |
| 483 | 20241014 | 125700 | 28155924300 | 40000 | 39950 | 40000 | 39950 | 216 |
| 484 | 20241014 | 125600 | 28147291550 | 39950 | 39950 | 40000 | 39950 | 1646 |
| 485 | 20241014 | 125500 | 28081487250 | 40000 | 39950 | 40000 | 39950 | 683 |
| 486 | 20241014 | 125400 | 28054173200 | 40000 | 39950 | 40000 | 39950 | 252 |
| 487 | 20241014 | 125300 | 28044099000 | 39950 | 40000 | 40000 | 39900 | 2454 |
| 488 | 20241014 | 125200 | 27946025800 | 39950 | 39950 | 40000 | 39900 | 8112 |
| 489 | 20241014 | 125100 | 27621953850 | 40000 | 40000 | 40000 | 39950 | 389 |
| 490 | 20241014 | 125000 | 27606408850 | 39950 | 40000 | 40000 | 39950 | 365 |
| 491 | 20241014 | 124900 | 27591821150 | 40000 | 40000 | 40000 | 39950 | 499 |
| 492 | 20241014 | 124800 | 27571879900 | 40000 | 39950 | 40000 | 39950 | 274 |
| 493 | 20241014 | 124700 | 27560930300 | 39950 | 39950 | 40000 | 39950 | 803 |
| 494 | 20241014 | 124600 | 27528848650 | 39950 | 39950 | 39950 | 39900 | 488 |
| 495 | 20241014 | 124500 | 27509360350 | 39950 | 39950 | 39950 | 39900 | 1861 |
| 496 | 20241014 | 124400 | 27435053350 | 39950 | 39900 | 39950 | 39900 | 329 |
| 497 | 20241014 | 124300 | 27421916200 | 39950 | 39900 | 39950 | 39850 | 1342 |
| 498 | 20241014 | 124200 | 27368366900 | 39900 | 39900 | 39900 | 39850 | 779 |
| 499 | 20241014 | 124100 | 27337297750 | 39900 | 39900 | 39900 | 39850 | 1207 |
| 500 | 20241014 | 124000 | 27289161500 | 39900 | 39950 | 40000 | 39850 | 5500 |
| 501 | 20241014 | 123900 | 27069689250 | 40000 | 39900 | 40000 | 39900 | 1896 |
| 502 | 20241014 | 123800 | 26993947000 | 39900 | 39950 | 39950 | 39900 | 10287 |
| 503 | 20241014 | 123700 | 26583469000 | 39950 | 39950 | 39950 | 39900 | 1482 |
| 504 | 20241014 | 123600 | 26524308000 | 39950 | 39900 | 39950 | 39900 | 1193 |
| 505 | 20241014 | 123500 | 26476696250 | 39900 | 39950 | 39950 | 39900 | 732 |
| 506 | 20241014 | 123400 | 26447474000 | 39950 | 39900 | 39950 | 39900 | 1009 |
| 507 | 20241014 | 123300 | 26407193600 | 39950 | 40000 | 40000 | 39900 | 2834 |
| 508 | 20241014 | 123200 | 26293946050 | 40000 | 39900 | 40000 | 39900 | 1717 |
| 509 | 20241014 | 123100 | 26225372000 | 39950 | 39900 | 39950 | 39900 | 774 |
| 510 | 20241014 | 123000 | 26194476600 | 39900 | 39950 | 40000 | 39900 | 1754 |
| 511 | 20241014 | 122900 | 26124411750 | 39900 | 40000 | 40000 | 39900 | 4270 |
| 512 | 20241014 | 122800 | 25953817600 | 39950 | 39950 | 40000 | 39950 | 861 |
| 513 | 20241014 | 122700 | 25919413450 | 40000 | 40000 | 40000 | 39950 | 731 |
| 514 | 20241014 | 122600 | 25890202550 | 40000 | 40000 | 40000 | 39900 | 6261 |
| 515 | 20241014 | 122500 | 25640193550 | 39950 | 40000 | 40000 | 39950 | 713 |
| 516 | 20241014 | 122400 | 25611703250 | 40000 | 39950 | 40000 | 39950 | 724 |
| 517 | 20241014 | 122300 | 25582776500 | 40000 | 39950 | 40000 | 39900 | 1427 |
| 518 | 20241014 | 122200 | 25525768950 | 40000 | 39950 | 40000 | 39950 | 5672 |
| 519 | 20241014 | 122100 | 25299165700 | 39950 | 39950 | 40000 | 39900 | 2600 |
| 520 | 20241014 | 122000 | 25195306150 | 39950 | 39950 | 40000 | 39950 | 471 |
| 521 | 20241014 | 121900 | 25176486550 | 40000 | 39950 | 40000 | 39950 | 1332 |
| 522 | 20241014 | 121800 | 25123267900 | 39950 | 40000 | 40050 | 39950 | 2416 |
| 523 | 20241014 | 121700 | 25026628800 | 40000 | 40050 | 40050 | 40000 | 515 |
| 524 | 20241014 | 121600 | 25006024650 | 40050 | 40050 | 40050 | 40000 | 735 |
| 525 | 20241014 | 121500 | 24976607000 | 40000 | 40000 | 40050 | 39950 | 3958 |
| 526 | 20241014 | 121400 | 24818364800 | 40000 | 39950 | 40000 | 39950 | 645 |
| 527 | 20241014 | 121300 | 24792590000 | 39950 | 39950 | 40000 | 39950 | 661 |
| 528 | 20241014 | 121200 | 24766163300 | 40000 | 40000 | 40000 | 39950 | 7049 |
| 529 | 20241014 | 121100 | 24484443750 | 40000 | 39950 | 40000 | 39950 | 1527 |
| 530 | 20241014 | 121000 | 24423381950 | 40000 | 40000 | 40000 | 39950 | 1154 |
| 531 | 20241014 | 120900 | 24377253500 | 40000 | 40000 | 40050 | 39950 | 5219 |
| 532 | 20241014 | 120800 | 24168506950 | 40050 | 40050 | 40050 | 40000 | 2049 |
| 533 | 20241014 | 120700 | 24086534450 | 40050 | 40050 | 40050 | 40000 | 565 |
| 534 | 20241014 | 120600 | 24063928650 | 40000 | 40050 | 40050 | 40000 | 501 |
| 535 | 20241014 | 120500 | 24043877850 | 40050 | 40050 | 40050 | 40000 | 508 |
| 536 | 20241014 | 120400 | 24023535950 | 40050 | 39950 | 40050 | 39950 | 1450 |
| 537 | 20241014 | 120300 | 23965537800 | 39950 | 40000 | 40000 | 39950 | 673 |
| 538 | 20241014 | 120200 | 23938643850 | 39950 | 40050 | 40050 | 39950 | 2843 |
| 539 | 20241014 | 120100 | 23824918950 | 40050 | 40000 | 40050 | 39950 | 2406 |
| 540 | 20241014 | 120000 | 23728681600 | 40000 | 40000 | 40050 | 39950 | 2810 |
| 541 | 20241014 | 115900 | 23616272100 | 40000 | 40050 | 40050 | 40000 | 2677 |
| 542 | 20241014 | 115800 | 23509185500 | 40050 | 40100 | 40100 | 40000 | 687 |
| 543 | 20241014 | 115700 | 23481675750 | 40100 | 40000 | 40100 | 40000 | 880 |
| 544 | 20241014 | 115600 | 23446445050 | 40050 | 40050 | 40100 | 40000 | 1385 |
| 545 | 20241014 | 115500 | 23391011200 | 40100 | 40100 | 40100 | 40050 | 1062 |
| 546 | 20241014 | 115400 | 23348459450 | 40050 | 40100 | 40100 | 40050 | 1386 |
| 547 | 20241014 | 115300 | 23292927600 | 40100 | 40050 | 40100 | 40050 | 840 |
| 548 | 20241014 | 115200 | 23259246400 | 40100 | 40150 | 40150 | 40050 | 1867 |
| 549 | 20241014 | 115100 | 23184386300 | 40100 | 40100 | 40150 | 40100 | 459 |
| 550 | 20241014 | 115000 | 23165968050 | 40100 | 40100 | 40150 | 40050 | 777 |
| 551 | 20241014 | 114900 | 23134818700 | 40150 | 40150 | 40200 | 40050 | 3775 |
| 552 | 20241014 | 114800 | 22983385600 | 40150 | 40100 | 40150 | 40050 | 1482 |
| 553 | 20241014 | 114700 | 22923924250 | 40050 | 40100 | 40100 | 40050 | 641 |
| 554 | 20241014 | 114600 | 22898235550 | 40050 | 40000 | 40050 | 39950 | 5572 |
| 555 | 20241014 | 114500 | 22675299150 | 40000 | 40200 | 40200 | 39950 | 22528 |
| 556 | 20241014 | 114400 | 21773222950 | 40150 | 40150 | 40200 | 40150 | 452 |
| 557 | 20241014 | 114300 | 21755063800 | 40200 | 40150 | 40200 | 40150 | 917 |
| 558 | 20241014 | 114200 | 21718219100 | 40150 | 40200 | 40200 | 40150 | 609 |
| 559 | 20241014 | 114100 | 21693755000 | 40150 | 40200 | 40200 | 40150 | 2268 |
| 560 | 20241014 | 114000 | 21602649800 | 40150 | 40100 | 40200 | 40100 | 3827 |
| 561 | 20241014 | 113900 | 21449012400 | 40100 | 40150 | 40150 | 40100 | 410 |
| 562 | 20241014 | 113800 | 21432565350 | 40100 | 40100 | 40150 | 40100 | 1283 |
| 563 | 20241014 | 113700 | 21381113250 | 40100 | 40150 | 40150 | 40100 | 502 |
| 564 | 20241014 | 113600 | 21360978900 | 40150 | 40150 | 40150 | 40100 | 2746 |
| 565 | 20241014 | 113500 | 21250857250 | 40100 | 40100 | 40150 | 40100 | 778 |
| 566 | 20241014 | 113400 | 21219647850 | 40150 | 40100 | 40150 | 40100 | 382 |
| 567 | 20241014 | 113300 | 21204321450 | 40150 | 40200 | 40200 | 40100 | 886 |
| 568 | 20241014 | 113200 | 21168761050 | 40150 | 40150 | 40200 | 40100 | 682 |
| 569 | 20241014 | 113100 | 21141380500 | 40150 | 40200 | 40200 | 40150 | 2058 |
| 570 | 20241014 | 113000 | 21058743000 | 40150 | 40200 | 40200 | 40150 | 1018 |
| 571 | 20241014 | 112900 | 21017863800 | 40150 | 40150 | 40200 | 40150 | 866 |
| 572 | 20241014 | 112800 | 20983086200 | 40200 | 40150 | 40200 | 40150 | 1186 |
| 573 | 20241014 | 112700 | 20935464300 | 40150 | 40150 | 40200 | 40150 | 893 |
| 574 | 20241014 | 112600 | 20899596450 | 40150 | 40150 | 40200 | 40150 | 685 |
| 575 | 20241014 | 112500 | 20872089850 | 40200 | 40200 | 40200 | 40150 | 840 |
| 576 | 20241014 | 112400 | 20838350350 | 40200 | 40150 | 40200 | 40150 | 672 |
| 577 | 20241014 | 112300 | 20811364350 | 40150 | 40150 | 40200 | 40150 | 520 |
| 578 | 20241014 | 112200 | 20790479700 | 40150 | 40200 | 40200 | 40150 | 1831 |
| 579 | 20241014 | 112100 | 20716923350 | 40200 | 40200 | 40200 | 40150 | 1061 |
| 580 | 20241014 | 112000 | 20674292950 | 40200 | 40200 | 40250 | 40200 | 693 |
| 581 | 20241014 | 111900 | 20646427600 | 40200 | 40250 | 40250 | 40150 | 835 |
| 582 | 20241014 | 111800 | 20612863750 | 40200 | 40150 | 40200 | 40150 | 2725 |
| 583 | 20241014 | 111700 | 20503338200 | 40200 | 40150 | 40200 | 40150 | 692 |
| 584 | 20241014 | 111600 | 20475551500 | 40200 | 40250 | 40250 | 40150 | 1589 |
| 585 | 20241014 | 111500 | 20411667250 | 40250 | 40250 | 40250 | 40200 | 591 |
| 586 | 20241014 | 111400 | 20387906250 | 40250 | 40250 | 40250 | 40150 | 735 |
| 587 | 20241014 | 111300 | 20358357800 | 40200 | 40200 | 40250 | 40200 | 932 |
| 588 | 20241014 | 111200 | 20320886500 | 40200 | 40250 | 40250 | 40150 | 1469 |
| 589 | 20241014 | 111100 | 20261854100 | 40200 | 40200 | 40250 | 40200 | 841 |
| 590 | 20241014 | 111000 | 20228029500 | 40200 | 40200 | 40250 | 40200 | 1650 |
| 591 | 20241014 | 110900 | 20161692300 | 40250 | 40300 | 40300 | 40250 | 534 |
| 592 | 20241014 | 110800 | 20140191050 | 40300 | 40300 | 40350 | 40250 | 1386 |
| 593 | 20241014 | 110700 | 20084381150 | 40300 | 40400 | 40400 | 40300 | 987 |
| 594 | 20241014 | 110600 | 20044589550 | 40350 | 40350 | 40400 | 40350 | 798 |
| 595 | 20241014 | 110500 | 20012383750 | 40350 | 40350 | 40400 | 40350 | 673 |
| 596 | 20241014 | 110400 | 19985221850 | 40350 | 40400 | 40450 | 40350 | 854 |
| 597 | 20241014 | 110300 | 19950733700 | 40450 | 40400 | 40450 | 40350 | 301 |
| 598 | 20241014 | 110200 | 19938575700 | 40400 | 40400 | 40500 | 40350 | 652 |
| 599 | 20241014 | 110100 | 19912231000 | 40400 | 40600 | 40600 | 40300 | 14515 |
| 600 | 20241014 | 110000 | 19327001500 | 40600 | 40600 | 40650 | 40550 | 1120 |
| 601 | 20241014 | 105900 | 19281530550 | 40550 | 40600 | 40600 | 40550 | 693 |
| 602 | 20241014 | 105800 | 19253422600 | 40550 | 40350 | 40600 | 40350 | 1731 |
| 603 | 20241014 | 105700 | 19183376400 | 40350 | 40350 | 40400 | 40300 | 949 |
| 604 | 20241014 | 105600 | 19145091350 | 40350 | 40350 | 40450 | 40300 | 974 |
| 605 | 20241014 | 105500 | 19105770150 | 40350 | 40450 | 40450 | 40300 | 1601 |
| 606 | 20241014 | 105400 | 19041093250 | 40450 | 40450 | 40500 | 40400 | 1943 |
| 607 | 20241014 | 105300 | 18962551200 | 40450 | 40500 | 40500 | 40400 | 1265 |
| 608 | 20241014 | 105200 | 18911373600 | 40450 | 40450 | 40500 | 40450 | 588 |
| 609 | 20241014 | 105100 | 18887576650 | 40500 | 40500 | 40550 | 40450 | 1181 |
| 610 | 20241014 | 105000 | 18839749600 | 40500 | 40500 | 40550 | 40500 | 1252 |
| 611 | 20241014 | 104900 | 18789029550 | 40500 | 40550 | 40600 | 40500 | 913 |
| 612 | 20241014 | 104800 | 18752031950 | 40550 | 40650 | 40650 | 40550 | 3477 |
| 613 | 20241014 | 104700 | 18610956050 | 40650 | 40600 | 40650 | 40600 | 748 |
| 614 | 20241014 | 104600 | 18580574650 | 40600 | 40650 | 40650 | 40600 | 727 |
| 615 | 20241014 | 104500 | 18551041500 | 40650 | 40650 | 40700 | 40600 | 1293 |
| 616 | 20241014 | 104400 | 18498501650 | 40650 | 40650 | 40700 | 40600 | 1102 |
| 617 | 20241014 | 104300 | 18453706100 | 40700 | 40650 | 40750 | 40650 | 4801 |
| 618 | 20241014 | 104200 | 18258398500 | 40700 | 40650 | 40700 | 40600 | 4965 |
| 619 | 20241014 | 104100 | 18056523600 | 40650 | 40550 | 40700 | 40550 | 3593 |
| 620 | 20241014 | 104000 | 17910580300 | 40550 | 40400 | 40550 | 40300 | 6265 |
| 621 | 20241014 | 103900 | 17657047900 | 40400 | 40450 | 40500 | 40350 | 4248 |
| 622 | 20241014 | 103800 | 17485391550 | 40450 | 40400 | 40500 | 40350 | 2986 |
| 623 | 20241014 | 103700 | 17364692350 | 40400 | 40350 | 40400 | 40250 | 1153 |
| 624 | 20241014 | 103600 | 17318200850 | 40350 | 40400 | 40400 | 40250 | 2068 |
| 625 | 20241014 | 103500 | 17234789650 | 40350 | 40050 | 40400 | 40050 | 7481 |
| 626 | 20241014 | 103400 | 16933634650 | 40100 | 40100 | 40100 | 40050 | 499 |
| 627 | 20241014 | 103300 | 16913638000 | 40100 | 40000 | 40100 | 39950 | 2601 |
| 628 | 20241014 | 103200 | 16809583850 | 40000 | 40000 | 40050 | 39950 | 2703 |
| 629 | 20241014 | 103100 | 16701472200 | 40050 | 40100 | 40100 | 40000 | 4789 |
| 630 | 20241014 | 103000 | 16509805800 | 40100 | 40150 | 40200 | 40050 | 2669 |
| 631 | 20241014 | 102900 | 16402725900 | 40150 | 40200 | 40200 | 40150 | 1500 |
| 632 | 20241014 | 102800 | 16342476350 | 40200 | 40150 | 40200 | 40100 | 1020 |
| 633 | 20241014 | 102700 | 16301500350 | 40150 | 40150 | 40200 | 40100 | 2679 |
| 634 | 20241014 | 102600 | 16193950900 | 40150 | 40000 | 40150 | 40000 | 4329 |
| 635 | 20241014 | 102500 | 16020452900 | 40000 | 39950 | 40050 | 39900 | 5042 |
| 636 | 20241014 | 102400 | 15818870450 | 39900 | 39950 | 40000 | 39900 | 2127 |
| 637 | 20241014 | 102300 | 15733921550 | 39950 | 39900 | 40000 | 39900 | 3656 |
| 638 | 20241014 | 102200 | 15587907950 | 39950 | 40000 | 40050 | 39850 | 19992 |
| 639 | 20241014 | 102100 | 14788985750 | 40000 | 40050 | 40100 | 40000 | 7125 |
| 640 | 20241014 | 102000 | 14503832350 | 40050 | 40050 | 40100 | 40050 | 4928 |
| 641 | 20241014 | 101900 | 14306461700 | 40050 | 40050 | 40100 | 40050 | 7414 |
| 642 | 20241014 | 101800 | 14009518850 | 40050 | 40050 | 40100 | 40000 | 10941 |
| 643 | 20241014 | 101700 | 13571340900 | 40050 | 40100 | 40150 | 40050 | 10438 |
| 644 | 20241014 | 101600 | 13152803400 | 40100 | 40200 | 40200 | 40100 | 7246 |
| 645 | 20241014 | 101500 | 12861941050 | 40150 | 40300 | 40300 | 40150 | 4527 |
| 646 | 20241014 | 101400 | 12679826050 | 40250 | 40200 | 40300 | 40200 | 1251 |
| 647 | 20241014 | 101300 | 12629459250 | 40250 | 40200 | 40250 | 40150 | 11007 |
| 648 | 20241014 | 101200 | 12187039300 | 40200 | 40250 | 40250 | 40200 | 3748 |
| 649 | 20241014 | 101100 | 12036247450 | 40250 | 40250 | 40300 | 40250 | 1992 |
| 650 | 20241014 | 101000 | 11956011750 | 40300 | 40350 | 40350 | 40250 | 6104 |
| 651 | 20241014 | 100900 | 11710016150 | 40350 | 40300 | 40350 | 40300 | 1358 |
| 652 | 20241014 | 100800 | 11655273250 | 40350 | 40250 | 40350 | 40250 | 1702 |
| 653 | 20241014 | 100700 | 11586694650 | 40300 | 40250 | 40300 | 40250 | 1950 |
| 654 | 20241014 | 100600 | 11508149600 | 40250 | 40350 | 40400 | 40250 | 19795 |
| 655 | 20241014 | 100500 | 10710539100 | 40350 | 40400 | 40400 | 40350 | 1438 |
| 656 | 20241014 | 100400 | 10652497950 | 40400 | 40400 | 40450 | 40350 | 2349 |
| 657 | 20241014 | 100300 | 10557600450 | 40400 | 40400 | 40450 | 40400 | 4948 |
| 658 | 20241014 | 100200 | 10357700100 | 40400 | 40400 | 40450 | 40400 | 1343 |
| 659 | 20241014 | 100100 | 10303428850 | 40450 | 40400 | 40450 | 40400 | 1827 |
| 660 | 20241014 | 100000 | 10229598600 | 40400 | 40450 | 40500 | 40400 | 2057 |
| 661 | 20241014 | 095900 | 10146395500 | 40400 | 40550 | 40550 | 40400 | 7090 |
| 662 | 20241014 | 095800 | 9859433800 | 40550 | 40550 | 40550 | 40500 | 1328 |
| 663 | 20241014 | 095700 | 9805609700 | 40550 | 40600 | 40600 | 40500 | 810 |
| 664 | 20241014 | 095600 | 9772773650 | 40550 | 40600 | 40600 | 40500 | 859 |
| 665 | 20241014 | 095500 | 9737942800 | 40550 | 40550 | 40600 | 40550 | 1064 |
| 666 | 20241014 | 095400 | 9694796400 | 40550 | 40550 | 40600 | 40550 | 1663 |
| 667 | 20241014 | 095300 | 9627326800 | 40550 | 40550 | 40600 | 40500 | 1647 |
| 668 | 20241014 | 095200 | 9560510350 | 40550 | 40550 | 40550 | 40500 | 1001 |
| 669 | 20241014 | 095100 | 9519925000 | 40550 | 40550 | 40600 | 40500 | 1959 |
| 670 | 20241014 | 095000 | 9440488750 | 40600 | 40400 | 40600 | 40400 | 6294 |
| 671 | 20241014 | 094900 | 9185645000 | 40450 | 40400 | 40450 | 40350 | 6703 |
| 672 | 20241014 | 094800 | 8914893850 | 40400 | 40550 | 40550 | 40400 | 21104 |
| 673 | 20241014 | 094700 | 8060380600 | 40550 | 40600 | 40650 | 40550 | 2280 |
| 674 | 20241014 | 094600 | 7967847150 | 40650 | 40700 | 40700 | 40600 | 2505 |
| 675 | 20241014 | 094500 | 7866069700 | 40700 | 40650 | 40700 | 40600 | 2012 |
| 676 | 20241014 | 094400 | 7784304600 | 40650 | 40600 | 40650 | 40550 | 1378 |
| 677 | 20241014 | 094300 | 7728364900 | 40600 | 40550 | 40650 | 40550 | 3043 |
| 678 | 20241014 | 094200 | 7604828200 | 40600 | 40550 | 40600 | 40550 | 4840 |
| 679 | 20241014 | 094100 | 7408544650 | 40600 | 40650 | 40650 | 40550 | 4055 |
| 680 | 20241014 | 094000 | 7243904300 | 40650 | 40700 | 40750 | 40650 | 4069 |
| 681 | 20241014 | 093900 | 7078457450 | 40700 | 40700 | 40750 | 40700 | 1504 |
| 682 | 20241014 | 093800 | 7017232000 | 40700 | 40750 | 40750 | 40700 | 4214 |
| 683 | 20241014 | 093700 | 6845716950 | 40750 | 40750 | 40800 | 40700 | 1295 |
| 684 | 20241014 | 093600 | 6792949950 | 40750 | 40750 | 40800 | 40750 | 889 |
| 685 | 20241014 | 093500 | 6756707250 | 40750 | 40750 | 40800 | 40750 | 2043 |
| 686 | 20241014 | 093400 | 6673454050 | 40750 | 40750 | 40800 | 40750 | 1732 |
| 687 | 20241014 | 093300 | 6602867850 | 40800 | 40750 | 40800 | 40750 | 1798 |
| 688 | 20241014 | 093200 | 6529580700 | 40750 | 40850 | 40850 | 40750 | 4057 |
| 689 | 20241014 | 093100 | 6364104000 | 40850 | 40850 | 40850 | 40800 | 981 |
| 690 | 20241014 | 093000 | 6324057350 | 40850 | 40950 | 40950 | 40850 | 4205 |
| 691 | 20241014 | 092900 | 6152095000 | 40950 | 40950 | 41000 | 40900 | 389 |
| 692 | 20241014 | 092800 | 6136170000 | 40900 | 41000 | 41000 | 40850 | 4395 |
| 693 | 20241014 | 092700 | 5956369000 | 41000 | 41000 | 41100 | 41000 | 3788 |
| 694 | 20241014 | 092600 | 5801050550 | 41050 | 41050 | 41100 | 41000 | 2395 |
| 695 | 20241014 | 092500 | 5702738750 | 41050 | 41050 | 41150 | 41000 | 1974 |
| 696 | 20241014 | 092400 | 5621666400 | 41050 | 41000 | 41100 | 41000 | 2113 |
| 697 | 20241014 | 092300 | 5534929800 | 41050 | 41100 | 41100 | 41000 | 641 |
| 698 | 20241014 | 092200 | 5508642000 | 41100 | 41200 | 41200 | 40800 | 10750 |
| 699 | 20241014 | 092100 | 5066957000 | 41150 | 41050 | 41200 | 41050 | 3232 |
| 700 | 20241014 | 092000 | 4934049950 | 41100 | 40950 | 41100 | 40950 | 3986 |
| 701 | 20241014 | 091900 | 4770475350 | 40900 | 40900 | 40950 | 40850 | 1333 |
| 702 | 20241014 | 091800 | 4715936950 | 40800 | 40850 | 40850 | 40800 | 4276 |
| 703 | 20241014 | 091700 | 4541301700 | 40850 | 40750 | 40850 | 40750 | 1630 |
| 704 | 20241014 | 091600 | 4474826700 | 40750 | 40650 | 40800 | 40600 | 6118 |
| 705 | 20241014 | 091500 | 4225898800 | 40650 | 40700 | 40750 | 40600 | 9270 |
| 706 | 20241014 | 091400 | 3848688250 | 40750 | 40600 | 40750 | 40600 | 5086 |
| 707 | 20241014 | 091300 | 3641843100 | 40500 | 40950 | 40950 | 40500 | 14442 |
| 708 | 20241014 | 091200 | 3054058450 | 40900 | 41050 | 41050 | 40900 | 4574 |
| 709 | 20241014 | 091100 | 2866787350 | 41000 | 41050 | 41100 | 40900 | 2862 |
| 710 | 20241014 | 091000 | 2749470550 | 40950 | 41250 | 41300 | 40950 | 11838 |
| 711 | 20241014 | 090900 | 2263113400 | 41250 | 41400 | 41400 | 41250 | 4245 |
| 712 | 20241014 | 090800 | 2087782750 | 41400 | 41350 | 41500 | 41250 | 8989 |
| 713 | 20241014 | 090700 | 1715432450 | 41350 | 41450 | 41500 | 41350 | 6140 |
| 714 | 20241014 | 090600 | 1461012500 | 41500 | 41450 | 41500 | 41450 | 3218 |
| 715 | 20241014 | 090500 | 1327611950 | 41450 | 41500 | 41500 | 41450 | 1600 |
| 716 | 20241014 | 090400 | 1261264400 | 41450 | 41500 | 41500 | 41450 | 2755 |
| 717 | 20241014 | 090300 | 1147052350 | 41450 | 41450 | 41500 | 41400 | 2927 |
| 718 | 20241014 | 090200 | 1025706100 | 41450 | 41550 | 41600 | 41450 | 5488 |
| 719 | 20241014 | 090100 | 797983350 | 41550 | 41550 | 41600 | 41500 | 5795 |
| 720 | 20241014 | 090000 | 557189950 | 41550 | 41500 | 41600 | 41400 | 13334 |