39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 205600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 3 | 20241017 | 205500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20241017 | 205400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20241017 | 205300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20241017 | 205200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20241017 | 205100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20241017 | 205000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20241017 | 204900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20241017 | 204800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20241017 | 204700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20241017 | 204600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20241017 | 204500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20241017 | 204400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20241017 | 204300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20241017 | 204200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20241017 | 204100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20241017 | 204000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20241017 | 203900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20241017 | 203800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20241017 | 203700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20241017 | 203600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20241017 | 203500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20241017 | 203400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20241017 | 203300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20241017 | 203200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20241017 | 203100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20241017 | 203000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20241017 | 202900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20241017 | 202800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20241017 | 202700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20241017 | 202600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 33 | 20241017 | 202500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20241017 | 202400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20241017 | 202300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20241017 | 202200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20241017 | 202100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20241017 | 202000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20241017 | 201900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20241017 | 201800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20241017 | 201700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20241017 | 201600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20241017 | 201500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20241017 | 201400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20241017 | 201300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20241017 | 201200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20241017 | 201100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20241017 | 201000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20241017 | 200900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20241017 | 200800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20241017 | 200700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20241017 | 200600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20241017 | 200500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20241017 | 200400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20241017 | 200300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20241017 | 200200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20241017 | 200100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20241017 | 200000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20241017 | 195900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20241017 | 195800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20241017 | 195700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20241017 | 195600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 63 | 20241017 | 195500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20241017 | 195400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20241017 | 195300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20241017 | 195200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20241017 | 195100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20241017 | 195000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20241017 | 194900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20241017 | 194800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20241017 | 194700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20241017 | 194600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20241017 | 194500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20241017 | 194400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20241017 | 194300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20241017 | 194200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20241017 | 194100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20241017 | 194000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20241017 | 193900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20241017 | 193800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20241017 | 193700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20241017 | 193600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20241017 | 193500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20241017 | 193400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20241017 | 193300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20241017 | 193200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20241017 | 193100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20241017 | 193000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20241017 | 192900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20241017 | 192800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20241017 | 192700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20241017 | 192600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 93 | 20241017 | 192500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20241017 | 192400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20241017 | 192300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20241017 | 192200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20241017 | 192100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20241017 | 192000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20241017 | 191900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20241017 | 191800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20241017 | 191700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20241017 | 191600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20241017 | 191500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20241017 | 191400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20241017 | 191300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20241017 | 191200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20241017 | 191100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20241017 | 191000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20241017 | 190900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20241017 | 190800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20241017 | 190700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20241017 | 190600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20241017 | 190500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20241017 | 190400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20241017 | 190300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20241017 | 190200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20241017 | 190100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20241017 | 190000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20241017 | 185900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20241017 | 185800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20241017 | 185700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20241017 | 185600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 123 | 20241017 | 185500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20241017 | 185400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20241017 | 185300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20241017 | 185200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20241017 | 185100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20241017 | 185000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20241017 | 184900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20241017 | 184800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20241017 | 184700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20241017 | 184600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20241017 | 184500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20241017 | 184400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20241017 | 184300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20241017 | 184200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20241017 | 184100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20241017 | 184000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20241017 | 183900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20241017 | 183800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20241017 | 183700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20241017 | 183600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20241017 | 183500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20241017 | 183400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20241017 | 183300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20241017 | 183200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20241017 | 183100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20241017 | 183000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20241017 | 182900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20241017 | 182800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20241017 | 182700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20241017 | 182600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 153 | 20241017 | 182500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20241017 | 182400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20241017 | 182300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20241017 | 182200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20241017 | 182100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20241017 | 182000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20241017 | 181900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20241017 | 181800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20241017 | 181700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20241017 | 181600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20241017 | 181500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20241017 | 181400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20241017 | 181300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20241017 | 181200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20241017 | 181100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20241017 | 181000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20241017 | 180900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20241017 | 180800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20241017 | 180700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20241017 | 180600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20241017 | 180500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20241017 | 180400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20241017 | 180300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20241017 | 180200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20241017 | 180100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20241017 | 180000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20241017 | 175900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20241017 | 175800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20241017 | 175700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20241017 | 175600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 183 | 20241017 | 175500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20241017 | 175400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20241017 | 175300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20241017 | 175200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20241017 | 175100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20241017 | 175000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20241017 | 174900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20241017 | 174800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20241017 | 174700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20241017 | 174600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20241017 | 174500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20241017 | 174400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20241017 | 174300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20241017 | 174200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20241017 | 174100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20241017 | 174000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20241017 | 173900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20241017 | 173800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20241017 | 173700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20241017 | 173600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20241017 | 173500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20241017 | 173400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20241017 | 173300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20241017 | 173200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20241017 | 173100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20241017 | 173000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20241017 | 172900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20241017 | 172800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20241017 | 172700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20241017 | 172600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 213 | 20241017 | 172500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20241017 | 172400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20241017 | 172300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20241017 | 172200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20241017 | 172100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20241017 | 172000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20241017 | 171900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20241017 | 171800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20241017 | 171700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20241017 | 171600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20241017 | 171500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20241017 | 171400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20241017 | 171300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20241017 | 171200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20241017 | 171100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20241017 | 171000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20241017 | 170900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20241017 | 170800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20241017 | 170700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20241017 | 170600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20241017 | 170500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20241017 | 170400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20241017 | 170300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20241017 | 170200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20241017 | 170100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20241017 | 170000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20241017 | 165900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20241017 | 165800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20241017 | 165700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20241017 | 165600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 243 | 20241017 | 165500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20241017 | 165400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20241017 | 165300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20241017 | 165200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20241017 | 165100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20241017 | 165000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20241017 | 164900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20241017 | 164800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20241017 | 164700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20241017 | 164600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20241017 | 164500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20241017 | 164400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20241017 | 164300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20241017 | 164200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20241017 | 164100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20241017 | 164000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20241017 | 163900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20241017 | 163800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20241017 | 163700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20241017 | 163600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20241017 | 163500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20241017 | 163400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20241017 | 163300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20241017 | 163200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20241017 | 163100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20241017 | 163000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20241017 | 162900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20241017 | 162800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20241017 | 162700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20241017 | 162600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 273 | 20241017 | 162500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20241017 | 162400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20241017 | 162300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20241017 | 162200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20241017 | 162100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20241017 | 162000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20241017 | 161900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20241017 | 161800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20241017 | 161700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20241017 | 161600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20241017 | 161500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20241017 | 161400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20241017 | 161300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20241017 | 161200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20241017 | 161100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20241017 | 161000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20241017 | 160900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20241017 | 160800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20241017 | 160700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20241017 | 160600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20241017 | 160500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20241017 | 160400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20241017 | 160300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20241017 | 160200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20241017 | 160100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20241017 | 160000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20241017 | 155900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20241017 | 155800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20241017 | 155700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20241017 | 155600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 303 | 20241017 | 155500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20241017 | 155400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20241017 | 155300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20241017 | 155200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20241017 | 155100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20241017 | 155000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20241017 | 154900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20241017 | 154800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20241017 | 154700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20241017 | 154600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 313 | 20241017 | 154500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 314 | 20241017 | 154400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 315 | 20241017 | 154300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 316 | 20241017 | 154200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 317 | 20241017 | 154100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 318 | 20241017 | 154000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 319 | 20241017 | 153900 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 320 | 20241017 | 153800 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 321 | 20241017 | 153700 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 322 | 20241017 | 153600 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 323 | 20241017 | 153500 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 324 | 20241017 | 153400 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 325 | 20241017 | 153300 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 326 | 20241017 | 153200 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 327 | 20241017 | 153100 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 328 | 20241017 | 153000 | 31962193750 | 40100 | 40100 | 40100 | 40100 | 15195 |
| 329 | 20241017 | 152900 | 31352874250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 330 | 20241017 | 152800 | 31352874250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 331 | 20241017 | 152700 | 31352874250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 332 | 20241017 | 152600 | 31352874250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 333 | 20241017 | 152500 | 31352874250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 334 | 20241017 | 152400 | 31352874250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 335 | 20241017 | 152300 | 31352874250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 336 | 20241017 | 152200 | 31352874250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 337 | 20241017 | 152100 | 31352874250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 338 | 20241017 | 152000 | 31352874250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 339 | 20241017 | 151900 | 31352874250 | 40000 | 40100 | 40100 | 40000 | 3249 |
| 340 | 20241017 | 151800 | 31222790300 | 40050 | 40100 | 40100 | 40050 | 1768 |
| 341 | 20241017 | 151700 | 31151974800 | 40100 | 40100 | 40100 | 40050 | 1163 |
| 342 | 20241017 | 151600 | 31105365400 | 40100 | 40050 | 40100 | 40000 | 1395 |
| 343 | 20241017 | 151500 | 31049485650 | 40000 | 40100 | 40100 | 40000 | 2012 |
| 344 | 20241017 | 151400 | 30968901700 | 40050 | 40100 | 40100 | 40050 | 2458 |
| 345 | 20241017 | 151300 | 30870440050 | 40100 | 40050 | 40100 | 40000 | 3805 |
| 346 | 20241017 | 151200 | 30718037800 | 40000 | 40050 | 40050 | 40000 | 1432 |
| 347 | 20241017 | 151100 | 30660712600 | 40050 | 40050 | 40050 | 40000 | 2734 |
| 348 | 20241017 | 151000 | 30551314250 | 40000 | 40050 | 40050 | 40000 | 1796 |
| 349 | 20241017 | 150900 | 30479406950 | 40000 | 40100 | 40100 | 40000 | 1425 |
| 350 | 20241017 | 150800 | 30422339050 | 40100 | 40100 | 40100 | 40050 | 1610 |
| 351 | 20241017 | 150700 | 30357841300 | 40100 | 40050 | 40100 | 40000 | 2349 |
| 352 | 20241017 | 150600 | 30263784950 | 40100 | 40100 | 40100 | 40050 | 1864 |
| 353 | 20241017 | 150500 | 30189101250 | 40100 | 40050 | 40100 | 40050 | 2541 |
| 354 | 20241017 | 150400 | 30087285700 | 40050 | 40100 | 40100 | 40050 | 1567 |
| 355 | 20241017 | 150300 | 30024501750 | 40050 | 40100 | 40100 | 40050 | 650 |
| 356 | 20241017 | 150200 | 29998447900 | 40100 | 40100 | 40100 | 40050 | 1541 |
| 357 | 20241017 | 150100 | 29936659500 | 40100 | 40150 | 40150 | 40100 | 2791 |
| 358 | 20241017 | 150000 | 29824733300 | 40100 | 40150 | 40150 | 40100 | 2630 |
| 359 | 20241017 | 145900 | 29719244950 | 40100 | 40100 | 40150 | 40100 | 1833 |
| 360 | 20241017 | 145800 | 29645722050 | 40150 | 40150 | 40150 | 40100 | 644 |
| 361 | 20241017 | 145700 | 29619877900 | 40100 | 40050 | 40150 | 40050 | 1085 |
| 362 | 20241017 | 145600 | 29576346550 | 40100 | 40150 | 40150 | 40050 | 2165 |
| 363 | 20241017 | 145500 | 29489517250 | 40150 | 40100 | 40150 | 40050 | 684 |
| 364 | 20241017 | 145400 | 29462085950 | 40100 | 40150 | 40150 | 40050 | 1370 |
| 365 | 20241017 | 145300 | 29407151100 | 40150 | 40100 | 40150 | 40050 | 610 |
| 366 | 20241017 | 145200 | 29382675150 | 40100 | 40100 | 40100 | 40050 | 1287 |
| 367 | 20241017 | 145100 | 29331074450 | 40100 | 40100 | 40100 | 40050 | 752 |
| 368 | 20241017 | 145000 | 29300935550 | 40100 | 40150 | 40150 | 40050 | 1072 |
| 369 | 20241017 | 144900 | 29257957750 | 40150 | 40100 | 40150 | 40050 | 527 |
| 370 | 20241017 | 144800 | 29236814800 | 40100 | 40150 | 40150 | 40050 | 942 |
| 371 | 20241017 | 144700 | 29199017250 | 40150 | 40100 | 40150 | 40100 | 3578 |
| 372 | 20241017 | 144600 | 29055526050 | 40150 | 40100 | 40150 | 40050 | 2307 |
| 373 | 20241017 | 144500 | 28963026800 | 40100 | 40050 | 40100 | 40050 | 494 |
| 374 | 20241017 | 144400 | 28943234700 | 40100 | 40050 | 40100 | 40000 | 596 |
| 375 | 20241017 | 144300 | 28919357150 | 40050 | 40100 | 40100 | 40000 | 1181 |
| 376 | 20241017 | 144200 | 28872039300 | 40100 | 40100 | 40100 | 40050 | 1122 |
| 377 | 20241017 | 144100 | 28827099900 | 40100 | 40050 | 40150 | 40050 | 1908 |
| 378 | 20241017 | 144000 | 28750645050 | 40050 | 40150 | 40150 | 40050 | 1476 |
| 379 | 20241017 | 143900 | 28691465950 | 40100 | 40150 | 40150 | 40100 | 1051 |
| 380 | 20241017 | 143800 | 28649309000 | 40150 | 40050 | 40150 | 40050 | 2040 |
| 381 | 20241017 | 143700 | 28567506600 | 40100 | 40100 | 40150 | 40050 | 429 |
| 382 | 20241017 | 143600 | 28550304750 | 40100 | 40150 | 40150 | 40050 | 417 |
| 383 | 20241017 | 143500 | 28533592200 | 40100 | 40100 | 40150 | 40050 | 1687 |
| 384 | 20241017 | 143400 | 28465935100 | 40100 | 40050 | 40150 | 40000 | 5069 |
| 385 | 20241017 | 143300 | 28262758800 | 40050 | 40050 | 40050 | 40000 | 476 |
| 386 | 20241017 | 143200 | 28243698800 | 40000 | 40100 | 40100 | 40000 | 1310 |
| 387 | 20241017 | 143100 | 28191223500 | 40100 | 40050 | 40100 | 40000 | 775 |
| 388 | 20241017 | 143000 | 28160191000 | 40050 | 40000 | 40050 | 40000 | 718 |
| 389 | 20241017 | 142900 | 28131446500 | 40050 | 40050 | 40100 | 40000 | 1038 |
| 390 | 20241017 | 142800 | 28089895650 | 40050 | 40000 | 40050 | 39950 | 1027 |
| 391 | 20241017 | 142700 | 28048817300 | 39950 | 39950 | 40000 | 39950 | 983 |
| 392 | 20241017 | 142600 | 28009512400 | 40000 | 39950 | 40000 | 39950 | 845 |
| 393 | 20241017 | 142500 | 27975748550 | 40000 | 39950 | 40000 | 39950 | 797 |
| 394 | 20241017 | 142400 | 27943903650 | 40000 | 40000 | 40000 | 39950 | 529 |
| 395 | 20241017 | 142300 | 27922753050 | 39950 | 39950 | 40000 | 39950 | 479 |
| 396 | 20241017 | 142200 | 27903612750 | 40000 | 39950 | 40000 | 39950 | 846 |
| 397 | 20241017 | 142100 | 27869785600 | 40000 | 39950 | 40000 | 39900 | 666 |
| 398 | 20241017 | 142000 | 27843176500 | 39900 | 39950 | 39950 | 39900 | 1785 |
| 399 | 20241017 | 141900 | 27771934050 | 39950 | 40000 | 40000 | 39900 | 2578 |
| 400 | 20241017 | 141800 | 27669035200 | 40000 | 40000 | 40000 | 39950 | 431 |
| 401 | 20241017 | 141700 | 27651813300 | 39950 | 40000 | 40050 | 39900 | 3676 |
| 402 | 20241017 | 141600 | 27504990200 | 40050 | 40000 | 40050 | 39950 | 2772 |
| 403 | 20241017 | 141500 | 27394230700 | 40000 | 40100 | 40100 | 39950 | 1703 |
| 404 | 20241017 | 141400 | 27326097900 | 40050 | 39950 | 40050 | 39950 | 3725 |
| 405 | 20241017 | 141300 | 27177265300 | 40000 | 40050 | 40100 | 39950 | 4346 |
| 406 | 20241017 | 141200 | 27003391300 | 40000 | 40050 | 40050 | 40000 | 637 |
| 407 | 20241017 | 141100 | 26977909250 | 40000 | 40050 | 40100 | 40000 | 2094 |
| 408 | 20241017 | 141000 | 26894126250 | 40050 | 40000 | 40100 | 40000 | 2901 |
| 409 | 20241017 | 140900 | 26778046600 | 40050 | 40100 | 40100 | 40050 | 1299 |
| 410 | 20241017 | 140800 | 26726012050 | 40100 | 40050 | 40100 | 40050 | 472 |
| 411 | 20241017 | 140700 | 26707102900 | 40050 | 40050 | 40100 | 40050 | 353 |
| 412 | 20241017 | 140600 | 26692962250 | 40100 | 40100 | 40150 | 40050 | 3022 |
| 413 | 20241017 | 140500 | 26571790400 | 40100 | 40050 | 40150 | 40050 | 863 |
| 414 | 20241017 | 140400 | 26537182850 | 40000 | 40150 | 40150 | 40000 | 3819 |
| 415 | 20241017 | 140300 | 26384366650 | 40100 | 40150 | 40150 | 40050 | 554 |
| 416 | 20241017 | 140200 | 26362161200 | 40100 | 40100 | 40150 | 40050 | 1086 |
| 417 | 20241017 | 140100 | 26318650650 | 40100 | 40100 | 40150 | 40050 | 1138 |
| 418 | 20241017 | 140000 | 26273027500 | 40050 | 40100 | 40100 | 40050 | 302 |
| 419 | 20241017 | 135900 | 26260927350 | 40050 | 40100 | 40150 | 40050 | 1106 |
| 420 | 20241017 | 135800 | 26216583550 | 40100 | 40100 | 40100 | 40050 | 1129 |
| 421 | 20241017 | 135700 | 26171322050 | 40050 | 40000 | 40100 | 40000 | 993 |
| 422 | 20241017 | 135600 | 26131557650 | 40050 | 40000 | 40050 | 39950 | 2034 |
| 423 | 20241017 | 135500 | 26050260150 | 39950 | 40100 | 40100 | 39950 | 2715 |
| 424 | 20241017 | 135400 | 25941685350 | 40050 | 40000 | 40150 | 39950 | 3636 |
| 425 | 20241017 | 135300 | 25796119500 | 40000 | 39950 | 40000 | 39950 | 1333 |
| 426 | 20241017 | 135200 | 25742846850 | 39950 | 39950 | 40000 | 39950 | 1873 |
| 427 | 20241017 | 135100 | 25667993500 | 40000 | 40200 | 40200 | 39950 | 6801 |
| 428 | 20241017 | 135000 | 25395730250 | 40200 | 40150 | 40200 | 40100 | 393 |
| 429 | 20241017 | 134900 | 25379954000 | 40150 | 40150 | 40150 | 40100 | 698 |
| 430 | 20241017 | 134800 | 25351942150 | 40150 | 40150 | 40200 | 40100 | 570 |
| 431 | 20241017 | 134700 | 25329055450 | 40200 | 40150 | 40200 | 40100 | 686 |
| 432 | 20241017 | 134600 | 25301504800 | 40150 | 40200 | 40200 | 40150 | 390 |
| 433 | 20241017 | 134500 | 25285839050 | 40200 | 40200 | 40200 | 40150 | 261 |
| 434 | 20241017 | 134400 | 25275356950 | 40200 | 40150 | 40200 | 40150 | 242 |
| 435 | 20241017 | 134300 | 25265637250 | 40200 | 40200 | 40200 | 40150 | 779 |
| 436 | 20241017 | 134200 | 25234340450 | 40200 | 40150 | 40200 | 40100 | 701 |
| 437 | 20241017 | 134100 | 25206184700 | 40200 | 40200 | 40200 | 40100 | 412 |
| 438 | 20241017 | 134000 | 25189655150 | 40150 | 40150 | 40200 | 40100 | 1633 |
| 439 | 20241017 | 133900 | 25124090200 | 40150 | 40150 | 40150 | 40100 | 372 |
| 440 | 20241017 | 133800 | 25109162200 | 40150 | 40150 | 40150 | 40100 | 323 |
| 441 | 20241017 | 133700 | 25096200400 | 40100 | 40100 | 40150 | 40050 | 648 |
| 442 | 20241017 | 133600 | 25070215200 | 40050 | 40100 | 40100 | 40050 | 656 |
| 443 | 20241017 | 133500 | 25043916700 | 40100 | 40000 | 40100 | 40000 | 570 |
| 444 | 20241017 | 133400 | 25021087150 | 40050 | 40050 | 40050 | 40000 | 451 |
| 445 | 20241017 | 133300 | 25003037250 | 40050 | 40000 | 40150 | 40000 | 561 |
| 446 | 20241017 | 133200 | 24980545200 | 40000 | 40150 | 40200 | 40000 | 9987 |
| 447 | 20241017 | 133100 | 24580452850 | 40150 | 40200 | 40200 | 40150 | 311 |
| 448 | 20241017 | 133000 | 24567960050 | 40200 | 40200 | 40200 | 40150 | 716 |
| 449 | 20241017 | 132900 | 24539207900 | 40200 | 40200 | 40200 | 40150 | 421 |
| 450 | 20241017 | 132800 | 24522290800 | 40150 | 40200 | 40200 | 40150 | 1352 |
| 451 | 20241017 | 132700 | 24467997850 | 40150 | 40150 | 40200 | 40150 | 1261 |
| 452 | 20241017 | 132600 | 24417361700 | 40200 | 40150 | 40200 | 40150 | 439 |
| 453 | 20241017 | 132500 | 24399724850 | 40200 | 40150 | 40200 | 40150 | 571 |
| 454 | 20241017 | 132400 | 24376786800 | 40150 | 40200 | 40200 | 40150 | 334 |
| 455 | 20241017 | 132300 | 24363367700 | 40150 | 40200 | 40200 | 40150 | 219 |
| 456 | 20241017 | 132200 | 24354569300 | 40200 | 40200 | 40200 | 40150 | 712 |
| 457 | 20241017 | 132100 | 24325972650 | 40150 | 40200 | 40200 | 40150 | 984 |
| 458 | 20241017 | 132000 | 24286441400 | 40200 | 40350 | 40400 | 40150 | 6886 |
| 459 | 20241017 | 131900 | 24009114400 | 40400 | 40350 | 40400 | 40350 | 425 |
| 460 | 20241017 | 131800 | 23991955250 | 40350 | 40350 | 40400 | 40350 | 899 |
| 461 | 20241017 | 131700 | 23955680450 | 40400 | 40350 | 40400 | 40350 | 700 |
| 462 | 20241017 | 131600 | 23927420700 | 40400 | 40350 | 40400 | 40350 | 205 |
| 463 | 20241017 | 131500 | 23919142950 | 40350 | 40400 | 40400 | 40350 | 435 |
| 464 | 20241017 | 131400 | 23901583050 | 40350 | 40350 | 40400 | 40350 | 557 |
| 465 | 20241017 | 131300 | 23879100050 | 40350 | 40350 | 40400 | 40350 | 798 |
| 466 | 20241017 | 131200 | 23846874000 | 40350 | 40400 | 40450 | 40350 | 1403 |
| 467 | 20241017 | 131100 | 23790196000 | 40400 | 40400 | 40450 | 40350 | 1984 |
| 468 | 20241017 | 131000 | 23710040650 | 40400 | 40400 | 40400 | 40350 | 1432 |
| 469 | 20241017 | 130900 | 23652189200 | 40350 | 40400 | 40450 | 40350 | 326 |
| 470 | 20241017 | 130800 | 23639027550 | 40400 | 40400 | 40450 | 40350 | 1324 |
| 471 | 20241017 | 130700 | 23585537650 | 40450 | 40400 | 40450 | 40400 | 1129 |
| 472 | 20241017 | 130600 | 23539891000 | 40400 | 40450 | 40500 | 40400 | 2133 |
| 473 | 20241017 | 130500 | 23453611000 | 40500 | 40500 | 40500 | 40450 | 2191 |
| 474 | 20241017 | 130400 | 23364894150 | 40500 | 40500 | 40500 | 40450 | 664 |
| 475 | 20241017 | 130300 | 23338023550 | 40450 | 40450 | 40500 | 40450 | 1662 |
| 476 | 20241017 | 130200 | 23270762100 | 40450 | 40450 | 40500 | 40400 | 1869 |
| 477 | 20241017 | 130100 | 23195150700 | 40450 | 40350 | 40500 | 40300 | 8697 |
| 478 | 20241017 | 130000 | 22843669400 | 40350 | 40350 | 40400 | 40350 | 744 |
| 479 | 20241017 | 125900 | 22813648600 | 40350 | 40200 | 40400 | 40150 | 17214 |
| 480 | 20241017 | 125800 | 22120229150 | 40200 | 40200 | 40200 | 40150 | 961 |
| 481 | 20241017 | 125700 | 22081598500 | 40200 | 40200 | 40250 | 40150 | 1702 |
| 482 | 20241017 | 125600 | 22013228300 | 40200 | 40250 | 40250 | 40200 | 735 |
| 483 | 20241017 | 125500 | 21983674050 | 40200 | 40200 | 40250 | 40200 | 772 |
| 484 | 20241017 | 125400 | 21952625900 | 40250 | 40200 | 40250 | 40200 | 1460 |
| 485 | 20241017 | 125300 | 21893923350 | 40200 | 40300 | 40300 | 40200 | 2337 |
| 486 | 20241017 | 125200 | 21799935800 | 40300 | 40300 | 40300 | 40250 | 611 |
| 487 | 20241017 | 125100 | 21775340750 | 40300 | 40250 | 40300 | 40250 | 463 |
| 488 | 20241017 | 125000 | 21756688850 | 40250 | 40250 | 40300 | 40200 | 946 |
| 489 | 20241017 | 124900 | 21718613150 | 40250 | 40300 | 40300 | 40200 | 1017 |
| 490 | 20241017 | 124800 | 21677675150 | 40250 | 40250 | 40300 | 40250 | 583 |
| 491 | 20241017 | 124700 | 21654193550 | 40300 | 40300 | 40300 | 40250 | 477 |
| 492 | 20241017 | 124600 | 21634987500 | 40300 | 40250 | 40300 | 40250 | 546 |
| 493 | 20241017 | 124500 | 21612991500 | 40250 | 40250 | 40300 | 40250 | 1655 |
| 494 | 20241017 | 124400 | 21546375900 | 40250 | 40250 | 40250 | 40200 | 2348 |
| 495 | 20241017 | 124300 | 21451968850 | 40200 | 40250 | 40250 | 40200 | 356 |
| 496 | 20241017 | 124200 | 21437653400 | 40250 | 40250 | 40250 | 40250 | 737 |
| 497 | 20241017 | 124100 | 21407989150 | 40250 | 40200 | 40250 | 40200 | 622 |
| 498 | 20241017 | 124000 | 21382956650 | 40250 | 40250 | 40250 | 40200 | 599 |
| 499 | 20241017 | 123900 | 21358863300 | 40250 | 40250 | 40300 | 40200 | 834 |
| 500 | 20241017 | 123800 | 21325290800 | 40300 | 40250 | 40300 | 40250 | 1482 |
| 501 | 20241017 | 123700 | 21265629050 | 40250 | 40200 | 40250 | 40200 | 1977 |
| 502 | 20241017 | 123600 | 21186087850 | 40200 | 40200 | 40250 | 40200 | 2252 |
| 503 | 20241017 | 123500 | 21095550000 | 40200 | 40200 | 40250 | 40200 | 102 |
| 504 | 20241017 | 123400 | 21091446400 | 40200 | 40150 | 40250 | 40150 | 315 |
| 505 | 20241017 | 123300 | 21078786550 | 40200 | 40250 | 40250 | 40200 | 1571 |
| 506 | 20241017 | 123200 | 21015596850 | 40250 | 40250 | 40250 | 40200 | 1103 |
| 507 | 20241017 | 123100 | 20971203650 | 40200 | 40200 | 40250 | 40200 | 706 |
| 508 | 20241017 | 123000 | 20942811500 | 40250 | 40200 | 40250 | 40200 | 579 |
| 509 | 20241017 | 122900 | 20919530050 | 40200 | 40200 | 40250 | 40200 | 393 |
| 510 | 20241017 | 122800 | 20903729000 | 40250 | 40200 | 40250 | 40200 | 375 |
| 511 | 20241017 | 122700 | 20888643250 | 40200 | 40200 | 40250 | 40200 | 962 |
| 512 | 20241017 | 122600 | 20849944800 | 40250 | 40200 | 40250 | 40150 | 2131 |
| 513 | 20241017 | 122500 | 20764262100 | 40200 | 40150 | 40200 | 40100 | 1700 |
| 514 | 20241017 | 122400 | 20696020150 | 40150 | 40100 | 40150 | 40100 | 162 |
| 515 | 20241017 | 122300 | 20689518750 | 40100 | 40150 | 40150 | 40100 | 471 |
| 516 | 20241017 | 122200 | 20670620750 | 40150 | 40100 | 40150 | 40050 | 338 |
| 517 | 20241017 | 122100 | 20657067000 | 40100 | 40100 | 40100 | 40050 | 1084 |
| 518 | 20241017 | 122000 | 20613604950 | 40100 | 40100 | 40150 | 40100 | 1796 |
| 519 | 20241017 | 121900 | 20541585100 | 40100 | 40050 | 40100 | 40050 | 809 |
| 520 | 20241017 | 121800 | 20509177350 | 40000 | 40050 | 40100 | 40000 | 650 |
| 521 | 20241017 | 121700 | 20483141550 | 40050 | 40050 | 40100 | 40050 | 1122 |
| 522 | 20241017 | 121600 | 20438202200 | 40050 | 40050 | 40050 | 40000 | 2112 |
| 523 | 20241017 | 121500 | 20353720500 | 40050 | 40000 | 40050 | 40000 | 586 |
| 524 | 20241017 | 121400 | 20330256450 | 40000 | 40050 | 40050 | 40000 | 530 |
| 525 | 20241017 | 121300 | 20309042800 | 40000 | 40000 | 40050 | 40000 | 305 |
| 526 | 20241017 | 121200 | 20296836300 | 40050 | 40050 | 40050 | 40000 | 162 |
| 527 | 20241017 | 121100 | 20290349750 | 40000 | 40000 | 40050 | 40000 | 317 |
| 528 | 20241017 | 121000 | 20277660700 | 40000 | 40000 | 40000 | 39950 | 326 |
| 529 | 20241017 | 120900 | 20264629700 | 40000 | 40000 | 40000 | 39950 | 394 |
| 530 | 20241017 | 120800 | 20248871750 | 40000 | 40000 | 40000 | 39950 | 408 |
| 531 | 20241017 | 120700 | 20232561650 | 39950 | 40050 | 40050 | 39950 | 345 |
| 532 | 20241017 | 120600 | 20218762600 | 39950 | 40000 | 40050 | 39950 | 3147 |
| 533 | 20241017 | 120500 | 20092873650 | 40000 | 40000 | 40000 | 39950 | 400 |
| 534 | 20241017 | 120400 | 20076875250 | 40000 | 39950 | 40000 | 39950 | 1239 |
| 535 | 20241017 | 120300 | 20027362800 | 39900 | 39950 | 39950 | 39900 | 167 |
| 536 | 20241017 | 120200 | 20020692650 | 39900 | 39900 | 39950 | 39900 | 437 |
| 537 | 20241017 | 120100 | 20003249950 | 39950 | 40000 | 40000 | 39950 | 541 |
| 538 | 20241017 | 120000 | 19981635800 | 39950 | 39950 | 40000 | 39950 | 423 |
| 539 | 20241017 | 115900 | 19964727050 | 39950 | 39950 | 40000 | 39900 | 556 |
| 540 | 20241017 | 115800 | 19942527700 | 39900 | 39950 | 39950 | 39900 | 176 |
| 541 | 20241017 | 115700 | 19935504900 | 39950 | 39950 | 39950 | 39900 | 841 |
| 542 | 20241017 | 115600 | 19901941400 | 39900 | 39850 | 39900 | 39850 | 1123 |
| 543 | 20241017 | 115500 | 19857140400 | 39850 | 39900 | 39900 | 39850 | 497 |
| 544 | 20241017 | 115400 | 19837327400 | 39900 | 39900 | 39900 | 39850 | 402 |
| 545 | 20241017 | 115300 | 19821300250 | 39900 | 40000 | 40000 | 39900 | 3943 |
| 546 | 20241017 | 115200 | 19663910000 | 40000 | 39950 | 40000 | 39950 | 314 |
| 547 | 20241017 | 115100 | 19651363650 | 39950 | 39950 | 40000 | 39950 | 537 |
| 548 | 20241017 | 115000 | 19629902450 | 39950 | 39950 | 40000 | 39950 | 301 |
| 549 | 20241017 | 114900 | 19617869850 | 40000 | 39950 | 40000 | 39950 | 81 |
| 550 | 20241017 | 114800 | 19614631950 | 39950 | 39950 | 40000 | 39900 | 204 |
| 551 | 20241017 | 114700 | 19606481450 | 39950 | 39950 | 40000 | 39900 | 891 |
| 552 | 20241017 | 114600 | 19570900050 | 39950 | 40000 | 40000 | 39950 | 1175 |
| 553 | 20241017 | 114500 | 19523947650 | 39950 | 39950 | 40000 | 39950 | 734 |
| 554 | 20241017 | 114400 | 19494622500 | 39950 | 40000 | 40000 | 39950 | 910 |
| 555 | 20241017 | 114300 | 19458266050 | 39950 | 39950 | 40000 | 39950 | 2095 |
| 556 | 20241017 | 114200 | 19374569850 | 40000 | 40050 | 40050 | 39950 | 572 |
| 557 | 20241017 | 114100 | 19351689400 | 40000 | 40000 | 40050 | 39950 | 1976 |
| 558 | 20241017 | 114000 | 19272657000 | 40000 | 40000 | 40050 | 40000 | 226 |
| 559 | 20241017 | 113900 | 19263611500 | 40000 | 40000 | 40050 | 40000 | 387 |
| 560 | 20241017 | 113800 | 19248123650 | 40050 | 40000 | 40050 | 40000 | 545 |
| 561 | 20241017 | 113700 | 19226322950 | 40000 | 40000 | 40050 | 40000 | 285 |
| 562 | 20241017 | 113600 | 19214921250 | 40000 | 40000 | 40050 | 40000 | 470 |
| 563 | 20241017 | 113500 | 19196106500 | 40050 | 40050 | 40050 | 40000 | 177 |
| 564 | 20241017 | 113400 | 19189022050 | 40050 | 40000 | 40050 | 39950 | 1267 |
| 565 | 20241017 | 113300 | 19138348750 | 39950 | 40000 | 40000 | 39950 | 352 |
| 566 | 20241017 | 113200 | 19124272800 | 40000 | 40000 | 40050 | 39950 | 1209 |
| 567 | 20241017 | 113100 | 19075918650 | 40000 | 40050 | 40050 | 40000 | 156 |
| 568 | 20241017 | 113000 | 19069677250 | 40000 | 40050 | 40050 | 40000 | 175 |
| 569 | 20241017 | 112900 | 19062670500 | 40050 | 40050 | 40050 | 40000 | 294 |
| 570 | 20241017 | 112800 | 19050900650 | 40000 | 40000 | 40050 | 40000 | 321 |
| 571 | 20241017 | 112700 | 19038059750 | 40000 | 40050 | 40100 | 40000 | 837 |
| 572 | 20241017 | 112600 | 19004557000 | 40050 | 40100 | 40100 | 40000 | 368 |
| 573 | 20241017 | 112500 | 18989832300 | 40050 | 40000 | 40050 | 40000 | 79 |
| 574 | 20241017 | 112400 | 18986672100 | 40050 | 40000 | 40050 | 40000 | 2770 |
| 575 | 20241017 | 112300 | 18875860750 | 40000 | 39950 | 40000 | 39950 | 171 |
| 576 | 20241017 | 112200 | 18869025900 | 40000 | 39950 | 40000 | 39900 | 749 |
| 577 | 20241017 | 112100 | 18839103950 | 39950 | 39950 | 40000 | 39900 | 1789 |
| 578 | 20241017 | 112000 | 18767644200 | 39950 | 39950 | 40000 | 39900 | 3197 |
| 579 | 20241017 | 111900 | 18639919700 | 40000 | 40000 | 40000 | 39950 | 161 |
| 580 | 20241017 | 111800 | 18633483100 | 40000 | 40000 | 40000 | 39950 | 240 |
| 581 | 20241017 | 111700 | 18623887800 | 39950 | 40000 | 40000 | 39950 | 1048 |
| 582 | 20241017 | 111600 | 18581999400 | 39950 | 39950 | 40000 | 39950 | 332 |
| 583 | 20241017 | 111500 | 18568729600 | 40000 | 40050 | 40100 | 39950 | 1378 |
| 584 | 20241017 | 111400 | 18513574200 | 40050 | 40100 | 40100 | 40050 | 230 |
| 585 | 20241017 | 111300 | 18504358400 | 40050 | 40100 | 40100 | 40050 | 564 |
| 586 | 20241017 | 111200 | 18481762850 | 40050 | 40050 | 40100 | 40050 | 403 |
| 587 | 20241017 | 111100 | 18465622000 | 40050 | 40050 | 40100 | 40050 | 399 |
| 588 | 20241017 | 111000 | 18449637800 | 40050 | 40100 | 40100 | 40050 | 435 |
| 589 | 20241017 | 110900 | 18432209300 | 40100 | 40100 | 40100 | 40050 | 328 |
| 590 | 20241017 | 110800 | 18419070950 | 40100 | 40050 | 40100 | 40050 | 369 |
| 591 | 20241017 | 110700 | 18404276850 | 40050 | 40100 | 40100 | 40050 | 184 |
| 592 | 20241017 | 110600 | 18396907200 | 40100 | 40100 | 40100 | 40000 | 267 |
| 593 | 20241017 | 110500 | 18386214550 | 40050 | 40100 | 40100 | 40000 | 731 |
| 594 | 20241017 | 110400 | 18356964250 | 40100 | 40100 | 40100 | 40000 | 774 |
| 595 | 20241017 | 110300 | 18325933550 | 40050 | 40050 | 40100 | 40000 | 225 |
| 596 | 20241017 | 110200 | 18316924350 | 40000 | 40050 | 40050 | 39950 | 1856 |
| 597 | 20241017 | 110100 | 18242611200 | 40050 | 40000 | 40050 | 39950 | 812 |
| 598 | 20241017 | 110000 | 18210140900 | 40000 | 40000 | 40050 | 39950 | 595 |
| 599 | 20241017 | 105900 | 18186340000 | 39950 | 40000 | 40050 | 39950 | 1290 |
| 600 | 20241017 | 105800 | 18134767450 | 40000 | 39950 | 40050 | 39900 | 1742 |
| 601 | 20241017 | 105700 | 18065211050 | 39950 | 39900 | 40000 | 39900 | 4595 |
| 602 | 20241017 | 105600 | 17881446550 | 39900 | 39950 | 40000 | 39900 | 633 |
| 603 | 20241017 | 105500 | 17856158500 | 40000 | 40000 | 40000 | 39950 | 641 |
| 604 | 20241017 | 105400 | 17830547800 | 40000 | 40000 | 40000 | 39950 | 1822 |
| 605 | 20241017 | 105300 | 17757746250 | 40000 | 39950 | 40000 | 39950 | 1103 |
| 606 | 20241017 | 105200 | 17713677350 | 39950 | 39900 | 39950 | 39900 | 1849 |
| 607 | 20241017 | 105100 | 17639886600 | 39950 | 40050 | 40050 | 39900 | 5944 |
| 608 | 20241017 | 105000 | 17402262250 | 40000 | 40050 | 40050 | 40000 | 859 |
| 609 | 20241017 | 104900 | 17367882350 | 40050 | 40000 | 40050 | 40000 | 350 |
| 610 | 20241017 | 104800 | 17353878300 | 40000 | 40050 | 40050 | 40000 | 238 |
| 611 | 20241017 | 104700 | 17344356550 | 40000 | 40050 | 40050 | 40000 | 650 |
| 612 | 20241017 | 104600 | 17318330600 | 40000 | 40000 | 40050 | 40000 | 300 |
| 613 | 20241017 | 104500 | 17306327400 | 40000 | 40050 | 40100 | 40000 | 881 |
| 614 | 20241017 | 104400 | 17271046150 | 40050 | 40100 | 40100 | 40050 | 327 |
| 615 | 20241017 | 104300 | 17257946950 | 40100 | 40000 | 40100 | 40000 | 1255 |
| 616 | 20241017 | 104200 | 17207722000 | 40050 | 40100 | 40100 | 40000 | 390 |
| 617 | 20241017 | 104100 | 17192108150 | 40100 | 40000 | 40100 | 40000 | 252 |
| 618 | 20241017 | 104000 | 17182015700 | 40050 | 40050 | 40100 | 40000 | 894 |
| 619 | 20241017 | 103900 | 17146201800 | 40050 | 40050 | 40100 | 40050 | 724 |
| 620 | 20241017 | 103800 | 17117199550 | 40000 | 40050 | 40050 | 40000 | 857 |
| 621 | 20241017 | 103700 | 17082890700 | 40000 | 40050 | 40050 | 40000 | 356 |
| 622 | 20241017 | 103600 | 17068640150 | 40050 | 40000 | 40100 | 39950 | 2089 |
| 623 | 20241017 | 103500 | 16985062800 | 40000 | 40000 | 40000 | 39950 | 708 |
| 624 | 20241017 | 103400 | 16956760350 | 40000 | 40000 | 40000 | 39950 | 326 |
| 625 | 20241017 | 103300 | 16943725750 | 40000 | 40100 | 40100 | 39950 | 3626 |
| 626 | 20241017 | 103200 | 16798647950 | 40050 | 40150 | 40150 | 40050 | 1752 |
| 627 | 20241017 | 103100 | 16728424900 | 40150 | 40150 | 40150 | 40100 | 602 |
| 628 | 20241017 | 103000 | 16704267650 | 40150 | 40150 | 40150 | 40100 | 334 |
| 629 | 20241017 | 102900 | 16690869000 | 40150 | 40150 | 40150 | 40050 | 785 |
| 630 | 20241017 | 102800 | 16659405500 | 40100 | 40100 | 40100 | 40050 | 1279 |
| 631 | 20241017 | 102700 | 16608122400 | 40050 | 40050 | 40100 | 40000 | 1085 |
| 632 | 20241017 | 102600 | 16564671200 | 40050 | 40100 | 40100 | 40050 | 748 |
| 633 | 20241017 | 102500 | 16534698300 | 40050 | 40050 | 40100 | 40000 | 821 |
| 634 | 20241017 | 102400 | 16501825750 | 40050 | 40050 | 40050 | 40000 | 800 |
| 635 | 20241017 | 102300 | 16469794100 | 40050 | 40100 | 40100 | 40000 | 1537 |
| 636 | 20241017 | 102200 | 16408247800 | 40100 | 40100 | 40100 | 40000 | 403 |
| 637 | 20241017 | 102100 | 16392101450 | 40000 | 40050 | 40100 | 40000 | 1064 |
| 638 | 20241017 | 102000 | 16349462850 | 40050 | 40050 | 40100 | 40000 | 481 |
| 639 | 20241017 | 101900 | 16330200300 | 40000 | 40000 | 40050 | 40000 | 558 |
| 640 | 20241017 | 101800 | 16307863800 | 40050 | 39950 | 40100 | 39950 | 3113 |
| 641 | 20241017 | 101700 | 16183378200 | 40000 | 40000 | 40000 | 39950 | 1935 |
| 642 | 20241017 | 101600 | 16106058450 | 40000 | 40000 | 40000 | 39950 | 1036 |
| 643 | 20241017 | 101500 | 16064644750 | 40000 | 40150 | 40150 | 39950 | 4848 |
| 644 | 20241017 | 101400 | 15870396000 | 40150 | 40150 | 40150 | 40100 | 387 |
| 645 | 20241017 | 101300 | 15854863300 | 40150 | 40100 | 40150 | 40100 | 339 |
| 646 | 20241017 | 101200 | 15841256800 | 40150 | 40150 | 40150 | 40100 | 565 |
| 647 | 20241017 | 101100 | 15818580700 | 40150 | 40100 | 40150 | 40050 | 955 |
| 648 | 20241017 | 101000 | 15780269900 | 40100 | 40050 | 40100 | 39950 | 1915 |
| 649 | 20241017 | 100900 | 15703610800 | 40050 | 40000 | 40050 | 39950 | 1504 |
| 650 | 20241017 | 100800 | 15643450550 | 40000 | 40000 | 40050 | 39950 | 1232 |
| 651 | 20241017 | 100700 | 15594166300 | 39950 | 39950 | 40000 | 39950 | 1604 |
| 652 | 20241017 | 100600 | 15530029600 | 39950 | 40200 | 40200 | 39950 | 8543 |
| 653 | 20241017 | 100500 | 15188196400 | 40200 | 40150 | 40200 | 40150 | 989 |
| 654 | 20241017 | 100400 | 15148451750 | 40150 | 40150 | 40200 | 40100 | 1924 |
| 655 | 20241017 | 100300 | 15071213200 | 40150 | 40050 | 40150 | 40000 | 4780 |
| 656 | 20241017 | 100200 | 14879672700 | 40000 | 40050 | 40050 | 40000 | 467 |
| 657 | 20241017 | 100100 | 14860987200 | 40050 | 40050 | 40100 | 40000 | 1142 |
| 658 | 20241017 | 100000 | 14815253000 | 40050 | 40050 | 40100 | 40000 | 1391 |
| 659 | 20241017 | 095900 | 14759541700 | 40050 | 39900 | 40050 | 39900 | 2225 |
| 660 | 20241017 | 095800 | 14670597200 | 39950 | 39800 | 39950 | 39750 | 1463 |
| 661 | 20241017 | 095700 | 14612306350 | 39800 | 39750 | 39800 | 39700 | 2588 |
| 662 | 20241017 | 095600 | 14509455600 | 39750 | 39800 | 39850 | 39750 | 3395 |
| 663 | 20241017 | 095500 | 14374422100 | 39800 | 39950 | 39950 | 39800 | 3807 |
| 664 | 20241017 | 095400 | 14222597050 | 39950 | 39950 | 39950 | 39900 | 669 |
| 665 | 20241017 | 095300 | 14195876250 | 39900 | 39750 | 39950 | 39750 | 4739 |
| 666 | 20241017 | 095200 | 14007281500 | 39750 | 39950 | 40000 | 39750 | 10278 |
| 667 | 20241017 | 095100 | 13598148950 | 39900 | 39850 | 39950 | 39850 | 2055 |
| 668 | 20241017 | 095000 | 13516190000 | 39900 | 39850 | 39950 | 39850 | 1187 |
| 669 | 20241017 | 094900 | 13468843700 | 39900 | 39950 | 39950 | 39850 | 1255 |
| 670 | 20241017 | 094800 | 13418791500 | 39900 | 39850 | 39950 | 39850 | 1143 |
| 671 | 20241017 | 094700 | 13373224850 | 39900 | 39950 | 40000 | 39850 | 4194 |
| 672 | 20241017 | 094600 | 13205912300 | 40000 | 39900 | 40000 | 39900 | 1090 |
| 673 | 20241017 | 094500 | 13162395000 | 39950 | 39900 | 39950 | 39900 | 1596 |
| 674 | 20241017 | 094400 | 13098691650 | 39900 | 39800 | 40050 | 39800 | 3375 |
| 675 | 20241017 | 094300 | 12963926800 | 39800 | 39800 | 39850 | 39750 | 904 |
| 676 | 20241017 | 094200 | 12927945500 | 39750 | 39800 | 39850 | 39750 | 2661 |
| 677 | 20241017 | 094100 | 12822026900 | 39850 | 39750 | 39850 | 39750 | 1817 |
| 678 | 20241017 | 094000 | 12749691600 | 39750 | 39700 | 39850 | 39700 | 1852 |
| 679 | 20241017 | 093900 | 12676048200 | 39750 | 39850 | 39900 | 39700 | 5043 |
| 680 | 20241017 | 093800 | 12475576000 | 39850 | 39900 | 39900 | 39750 | 7331 |
| 681 | 20241017 | 093700 | 12183655100 | 39850 | 39850 | 39950 | 39850 | 2590 |
| 682 | 20241017 | 093600 | 12080345500 | 39900 | 39950 | 39950 | 39850 | 3059 |
| 683 | 20241017 | 093500 | 11958268250 | 39900 | 39800 | 40000 | 39750 | 15850 |
| 684 | 20241017 | 093400 | 11325354000 | 39850 | 39950 | 40000 | 39750 | 9939 |
| 685 | 20241017 | 093300 | 10929402650 | 39900 | 40100 | 40150 | 39850 | 15269 |
| 686 | 20241017 | 093200 | 10318859850 | 40100 | 40150 | 40150 | 40100 | 1352 |
| 687 | 20241017 | 093100 | 10264636600 | 40150 | 40200 | 40200 | 40100 | 1697 |
| 688 | 20241017 | 093000 | 10196500450 | 40150 | 40250 | 40350 | 40150 | 1547 |
| 689 | 20241017 | 092900 | 10134214950 | 40250 | 40250 | 40350 | 40100 | 6147 |
| 690 | 20241017 | 092800 | 9886909900 | 40300 | 40250 | 40300 | 40200 | 2515 |
| 691 | 20241017 | 092700 | 9785724050 | 40250 | 40400 | 40400 | 40250 | 5906 |
| 692 | 20241017 | 092600 | 9547562650 | 40400 | 40350 | 40400 | 40300 | 3405 |
| 693 | 20241017 | 092500 | 9410120450 | 40350 | 40350 | 40400 | 40300 | 3073 |
| 694 | 20241017 | 092400 | 9286116550 | 40350 | 40350 | 40400 | 40350 | 1063 |
| 695 | 20241017 | 092300 | 9243206450 | 40350 | 40400 | 40450 | 40350 | 1578 |
| 696 | 20241017 | 092200 | 9179456300 | 40400 | 40400 | 40400 | 40350 | 1912 |
| 697 | 20241017 | 092100 | 9102251350 | 40350 | 40250 | 40500 | 40250 | 1672 |
| 698 | 20241017 | 092000 | 9034701800 | 40400 | 40250 | 40500 | 40150 | 15579 |
| 699 | 20241017 | 091900 | 8405547350 | 40300 | 40200 | 40700 | 40000 | 26798 |
| 700 | 20241017 | 091800 | 7323560800 | 40300 | 40600 | 40600 | 40100 | 29060 |
| 701 | 20241017 | 091700 | 6152207850 | 40600 | 40450 | 40600 | 40400 | 20108 |
| 702 | 20241017 | 091600 | 5337069250 | 40450 | 40200 | 40450 | 40200 | 15650 |
| 703 | 20241017 | 091500 | 4705725300 | 40200 | 40200 | 40250 | 40200 | 1930 |
| 704 | 20241017 | 091400 | 4628076300 | 40200 | 40050 | 40250 | 40000 | 7412 |
| 705 | 20241017 | 091300 | 4330603650 | 40050 | 40050 | 40150 | 40000 | 2659 |
| 706 | 20241017 | 091200 | 4224159300 | 40050 | 40250 | 40250 | 40050 | 9346 |
| 707 | 20241017 | 091100 | 3848924450 | 40200 | 40200 | 40250 | 40200 | 4962 |
| 708 | 20241017 | 091000 | 3649279200 | 40200 | 40250 | 40250 | 40150 | 3538 |
| 709 | 20241017 | 090900 | 3507071650 | 40200 | 40200 | 40250 | 40150 | 6423 |
| 710 | 20241017 | 090800 | 3248779550 | 40200 | 40250 | 40300 | 40200 | 10219 |
| 711 | 20241017 | 090700 | 2837544800 | 40250 | 40100 | 40250 | 40050 | 8608 |
| 712 | 20241017 | 090600 | 2491875000 | 40100 | 40000 | 40100 | 40000 | 3672 |
| 713 | 20241017 | 090500 | 2344870500 | 40050 | 39900 | 40050 | 39850 | 6067 |
| 714 | 20241017 | 090400 | 2102593200 | 39900 | 40000 | 40050 | 39850 | 10153 |
| 715 | 20241017 | 090300 | 1697134350 | 40000 | 40150 | 40200 | 40000 | 9575 |
| 716 | 20241017 | 090200 | 1313165950 | 40150 | 40200 | 40200 | 40150 | 5479 |
| 717 | 20241017 | 090100 | 1093158600 | 40150 | 40200 | 40250 | 40100 | 12847 |
| 718 | 20241017 | 090000 | 576862650 | 40200 | 40000 | 40250 | 40000 | 13954 |