39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 205600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 3 | 20241024 | 205500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20241024 | 205400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20241024 | 205300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20241024 | 205200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20241024 | 205100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20241024 | 205000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20241024 | 204900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20241024 | 204800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20241024 | 204700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20241024 | 204600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20241024 | 204500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20241024 | 204400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20241024 | 204300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20241024 | 204200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20241024 | 204100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20241024 | 204000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20241024 | 203900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20241024 | 203800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20241024 | 203700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20241024 | 203600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20241024 | 203500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20241024 | 203400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20241024 | 203300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20241024 | 203200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20241024 | 203100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20241024 | 203000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20241024 | 202900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20241024 | 202800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20241024 | 202700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20241024 | 202600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 33 | 20241024 | 202500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20241024 | 202400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20241024 | 202300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20241024 | 202200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20241024 | 202100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20241024 | 202000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20241024 | 201900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20241024 | 201800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20241024 | 201700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20241024 | 201600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20241024 | 201500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20241024 | 201400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20241024 | 201300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20241024 | 201200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20241024 | 201100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20241024 | 201000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20241024 | 200900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20241024 | 200800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20241024 | 200700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20241024 | 200600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20241024 | 200500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20241024 | 200400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20241024 | 200300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20241024 | 200200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20241024 | 200100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20241024 | 200000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20241024 | 195900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20241024 | 195800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20241024 | 195700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20241024 | 195600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 63 | 20241024 | 195500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20241024 | 195400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20241024 | 195300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20241024 | 195200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20241024 | 195100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20241024 | 195000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20241024 | 194900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20241024 | 194800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20241024 | 194700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20241024 | 194600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20241024 | 194500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20241024 | 194400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20241024 | 194300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20241024 | 194200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20241024 | 194100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20241024 | 194000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20241024 | 193900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20241024 | 193800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20241024 | 193700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20241024 | 193600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20241024 | 193500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20241024 | 193400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20241024 | 193300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20241024 | 193200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20241024 | 193100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20241024 | 193000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20241024 | 192900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20241024 | 192800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20241024 | 192700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20241024 | 192600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 93 | 20241024 | 192500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20241024 | 192400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20241024 | 192300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20241024 | 192200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20241024 | 192100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20241024 | 192000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20241024 | 191900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20241024 | 191800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20241024 | 191700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20241024 | 191600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20241024 | 191500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20241024 | 191400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20241024 | 191300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20241024 | 191200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20241024 | 191100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20241024 | 191000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20241024 | 190900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20241024 | 190800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20241024 | 190700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20241024 | 190600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20241024 | 190500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20241024 | 190400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20241024 | 190300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20241024 | 190200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20241024 | 190100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20241024 | 190000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20241024 | 185900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20241024 | 185800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20241024 | 185700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20241024 | 185600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 123 | 20241024 | 185500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20241024 | 185400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20241024 | 185300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20241024 | 185200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20241024 | 185100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20241024 | 185000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20241024 | 184900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20241024 | 184800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20241024 | 184700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20241024 | 184600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20241024 | 184500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20241024 | 184400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20241024 | 184300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20241024 | 184200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20241024 | 184100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20241024 | 184000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20241024 | 183900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20241024 | 183800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20241024 | 183700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20241024 | 183600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20241024 | 183500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20241024 | 183400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20241024 | 183300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20241024 | 183200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20241024 | 183100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20241024 | 183000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20241024 | 182900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20241024 | 182800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20241024 | 182700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20241024 | 182600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 153 | 20241024 | 182500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20241024 | 182400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20241024 | 182300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20241024 | 182200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20241024 | 182100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20241024 | 182000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20241024 | 181900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20241024 | 181800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20241024 | 181700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20241024 | 181600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20241024 | 181500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20241024 | 181400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20241024 | 181300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20241024 | 181200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20241024 | 181100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20241024 | 181000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20241024 | 180900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20241024 | 180800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20241024 | 180700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20241024 | 180600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20241024 | 180500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20241024 | 180400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20241024 | 180300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20241024 | 180200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20241024 | 180100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20241024 | 180000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20241024 | 175900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20241024 | 175800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20241024 | 175700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20241024 | 175600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 183 | 20241024 | 175500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20241024 | 175400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20241024 | 175300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20241024 | 175200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20241024 | 175100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20241024 | 175000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20241024 | 174900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20241024 | 174800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20241024 | 174700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20241024 | 174600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20241024 | 174500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20241024 | 174400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20241024 | 174300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20241024 | 174200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20241024 | 174100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20241024 | 174000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20241024 | 173900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20241024 | 173800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20241024 | 173700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20241024 | 173600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20241024 | 173500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20241024 | 173400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20241024 | 173300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20241024 | 173200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20241024 | 173100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20241024 | 173000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20241024 | 172900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20241024 | 172800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20241024 | 172700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20241024 | 172600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 213 | 20241024 | 172500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20241024 | 172400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20241024 | 172300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20241024 | 172200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20241024 | 172100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20241024 | 172000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20241024 | 171900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20241024 | 171800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20241024 | 171700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20241024 | 171600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20241024 | 171500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20241024 | 171400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20241024 | 171300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20241024 | 171200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20241024 | 171100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20241024 | 171000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20241024 | 170900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20241024 | 170800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20241024 | 170700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20241024 | 170600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20241024 | 170500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20241024 | 170400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20241024 | 170300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20241024 | 170200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20241024 | 170100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20241024 | 170000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20241024 | 165900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20241024 | 165800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20241024 | 165700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20241024 | 165600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 243 | 20241024 | 165500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20241024 | 165400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20241024 | 165300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20241024 | 165200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20241024 | 165100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20241024 | 165000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20241024 | 164900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20241024 | 164800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20241024 | 164700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20241024 | 164600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20241024 | 164500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20241024 | 164400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20241024 | 164300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20241024 | 164200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20241024 | 164100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20241024 | 164000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20241024 | 163900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20241024 | 163800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20241024 | 163700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20241024 | 163600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20241024 | 163500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20241024 | 163400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20241024 | 163300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20241024 | 163200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20241024 | 163100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20241024 | 163000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20241024 | 162900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20241024 | 162800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20241024 | 162700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20241024 | 162600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 273 | 20241024 | 162500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20241024 | 162400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20241024 | 162300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20241024 | 162200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20241024 | 162100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20241024 | 162000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20241024 | 161900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20241024 | 161800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20241024 | 161700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20241024 | 161600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20241024 | 161500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20241024 | 161400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20241024 | 161300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20241024 | 161200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20241024 | 161100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20241024 | 161000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20241024 | 160900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20241024 | 160800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20241024 | 160700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20241024 | 160600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20241024 | 160500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20241024 | 160400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20241024 | 160300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20241024 | 160200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20241024 | 160100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20241024 | 160000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20241024 | 155900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20241024 | 155800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20241024 | 155700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20241024 | 155600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 303 | 20241024 | 155500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20241024 | 155400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20241024 | 155300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20241024 | 155200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20241024 | 155100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20241024 | 155000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20241024 | 154900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20241024 | 154800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20241024 | 154700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 312 | 20241024 | 154600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 313 | 20241024 | 154500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 314 | 20241024 | 154400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 315 | 20241024 | 154300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 316 | 20241024 | 154200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 317 | 20241024 | 154100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 318 | 20241024 | 154000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 319 | 20241024 | 153900 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 320 | 20241024 | 153800 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 321 | 20241024 | 153700 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 322 | 20241024 | 153600 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 323 | 20241024 | 153500 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 324 | 20241024 | 153400 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 325 | 20241024 | 153300 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 326 | 20241024 | 153200 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 327 | 20241024 | 153100 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 0 |
| 328 | 20241024 | 153000 | 34274315250 | 37900 | 37900 | 37900 | 37900 | 14929 |
| 329 | 20241024 | 152900 | 33708506150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 330 | 20241024 | 152800 | 33708506150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 331 | 20241024 | 152700 | 33708506150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 332 | 20241024 | 152600 | 33708506150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 333 | 20241024 | 152500 | 33708506150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 334 | 20241024 | 152400 | 33708506150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 335 | 20241024 | 152300 | 33708506150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 336 | 20241024 | 152200 | 33708506150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 337 | 20241024 | 152100 | 33708506150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 338 | 20241024 | 152000 | 33708506150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 339 | 20241024 | 151900 | 33708506150 | 37950 | 37900 | 37950 | 37900 | 2932 |
| 340 | 20241024 | 151800 | 33597311900 | 37900 | 37900 | 38000 | 37850 | 3274 |
| 341 | 20241024 | 151700 | 33473204700 | 37950 | 37950 | 38000 | 37900 | 3895 |
| 342 | 20241024 | 151600 | 33325361500 | 37950 | 37900 | 38000 | 37900 | 1841 |
| 343 | 20241024 | 151500 | 33255520650 | 37950 | 37850 | 37950 | 37850 | 7676 |
| 344 | 20241024 | 151400 | 32964524100 | 37850 | 37900 | 37900 | 37850 | 2681 |
| 345 | 20241024 | 151300 | 32862957950 | 37900 | 37850 | 37900 | 37850 | 2970 |
| 346 | 20241024 | 151200 | 32750458850 | 37900 | 37900 | 37900 | 37850 | 2508 |
| 347 | 20241024 | 151100 | 32655483650 | 37900 | 37850 | 37900 | 37850 | 1569 |
| 348 | 20241024 | 151000 | 32596050050 | 37900 | 37900 | 37900 | 37850 | 1302 |
| 349 | 20241024 | 150900 | 32546705400 | 37900 | 37850 | 37900 | 37850 | 2158 |
| 350 | 20241024 | 150800 | 32464921900 | 37900 | 37900 | 37900 | 37850 | 2519 |
| 351 | 20241024 | 150700 | 32369468350 | 37850 | 37850 | 37900 | 37800 | 821 |
| 352 | 20241024 | 150600 | 32338392600 | 37850 | 37850 | 37850 | 37800 | 2185 |
| 353 | 20241024 | 150500 | 32255700850 | 37850 | 37850 | 37850 | 37800 | 1121 |
| 354 | 20241024 | 150400 | 32213310350 | 37850 | 37850 | 37850 | 37800 | 524 |
| 355 | 20241024 | 150300 | 32193494650 | 37850 | 37850 | 37900 | 37800 | 1705 |
| 356 | 20241024 | 150200 | 32128909800 | 37850 | 37850 | 37900 | 37800 | 2483 |
| 357 | 20241024 | 150100 | 32034926100 | 37800 | 37850 | 37850 | 37800 | 496 |
| 358 | 20241024 | 150000 | 32016158700 | 37850 | 37750 | 37850 | 37750 | 4667 |
| 359 | 20241024 | 145900 | 31839573450 | 37800 | 37750 | 37800 | 37750 | 2557 |
| 360 | 20241024 | 145800 | 31742943600 | 37750 | 37750 | 37800 | 37700 | 2136 |
| 361 | 20241024 | 145700 | 31662323350 | 37750 | 37800 | 37800 | 37750 | 928 |
| 362 | 20241024 | 145600 | 31627266900 | 37800 | 37750 | 37800 | 37700 | 2300 |
| 363 | 20241024 | 145500 | 31540393350 | 37750 | 37750 | 37800 | 37700 | 911 |
| 364 | 20241024 | 145400 | 31506007150 | 37800 | 37800 | 37850 | 37750 | 2071 |
| 365 | 20241024 | 145300 | 31427759650 | 37800 | 37800 | 37800 | 37750 | 1461 |
| 366 | 20241024 | 145200 | 31372553000 | 37800 | 37750 | 37800 | 37750 | 1061 |
| 367 | 20241024 | 145100 | 31332469650 | 37800 | 37800 | 37800 | 37750 | 877 |
| 368 | 20241024 | 145000 | 31299336900 | 37800 | 37750 | 37900 | 37700 | 3597 |
| 369 | 20241024 | 144900 | 31163284200 | 37750 | 37650 | 37800 | 37650 | 3140 |
| 370 | 20241024 | 144800 | 31044709750 | 37700 | 37700 | 37800 | 37650 | 2496 |
| 371 | 20241024 | 144700 | 30950511600 | 37700 | 37650 | 37700 | 37600 | 3179 |
| 372 | 20241024 | 144600 | 30830809200 | 37650 | 37500 | 37650 | 37500 | 6712 |
| 373 | 20241024 | 144500 | 30578487600 | 37500 | 37550 | 37550 | 37500 | 1362 |
| 374 | 20241024 | 144400 | 30527356350 | 37550 | 37550 | 37550 | 37450 | 893 |
| 375 | 20241024 | 144300 | 30493858300 | 37550 | 37500 | 37550 | 37450 | 1354 |
| 376 | 20241024 | 144200 | 30443082150 | 37500 | 37500 | 37550 | 37500 | 632 |
| 377 | 20241024 | 144100 | 30419379600 | 37450 | 37400 | 37550 | 37400 | 4615 |
| 378 | 20241024 | 144000 | 30246308100 | 37400 | 37450 | 37500 | 37400 | 1054 |
| 379 | 20241024 | 143900 | 30206870600 | 37450 | 37500 | 37500 | 37450 | 912 |
| 380 | 20241024 | 143800 | 30172691350 | 37450 | 37450 | 37500 | 37450 | 1554 |
| 381 | 20241024 | 143700 | 30114437550 | 37450 | 37500 | 37550 | 37450 | 773 |
| 382 | 20241024 | 143600 | 30085446650 | 37500 | 37500 | 37550 | 37450 | 1195 |
| 383 | 20241024 | 143500 | 30040642550 | 37500 | 37450 | 37550 | 37400 | 5775 |
| 384 | 20241024 | 143400 | 29824162600 | 37400 | 37400 | 37450 | 37350 | 641 |
| 385 | 20241024 | 143300 | 29800186650 | 37400 | 37400 | 37450 | 37350 | 1525 |
| 386 | 20241024 | 143200 | 29743167200 | 37450 | 37400 | 37450 | 37400 | 638 |
| 387 | 20241024 | 143100 | 29719302950 | 37450 | 37450 | 37450 | 37350 | 1334 |
| 388 | 20241024 | 143000 | 29669411750 | 37400 | 37450 | 37500 | 37400 | 1477 |
| 389 | 20241024 | 142900 | 29614088750 | 37500 | 37450 | 37500 | 37350 | 3250 |
| 390 | 20241024 | 142800 | 29492448950 | 37400 | 37400 | 37450 | 37350 | 5593 |
| 391 | 20241024 | 142700 | 29283333650 | 37400 | 37450 | 37500 | 37400 | 2691 |
| 392 | 20241024 | 142600 | 29182577550 | 37500 | 37500 | 37500 | 37450 | 1502 |
| 393 | 20241024 | 142500 | 29126296200 | 37500 | 37500 | 37500 | 37450 | 1405 |
| 394 | 20241024 | 142400 | 29073638200 | 37450 | 37500 | 37500 | 37450 | 759 |
| 395 | 20241024 | 142300 | 29045204800 | 37500 | 37500 | 37550 | 37450 | 711 |
| 396 | 20241024 | 142200 | 29018545350 | 37500 | 37550 | 37550 | 37500 | 1572 |
| 397 | 20241024 | 142100 | 28959566500 | 37550 | 37550 | 37550 | 37500 | 928 |
| 398 | 20241024 | 142000 | 28924742050 | 37550 | 37550 | 37550 | 37500 | 570 |
| 399 | 20241024 | 141900 | 28903362200 | 37500 | 37550 | 37550 | 37500 | 1207 |
| 400 | 20241024 | 141800 | 28858094250 | 37500 | 37550 | 37550 | 37500 | 1242 |
| 401 | 20241024 | 141700 | 28811497900 | 37550 | 37500 | 37550 | 37500 | 842 |
| 402 | 20241024 | 141600 | 28779913900 | 37500 | 37550 | 37550 | 37500 | 1872 |
| 403 | 20241024 | 141500 | 28709678350 | 37500 | 37500 | 37550 | 37500 | 2981 |
| 404 | 20241024 | 141400 | 28597880800 | 37550 | 37550 | 37550 | 37500 | 776 |
| 405 | 20241024 | 141300 | 28568769550 | 37500 | 37550 | 37600 | 37500 | 480 |
| 406 | 20241024 | 141200 | 28550764100 | 37600 | 37550 | 37600 | 37500 | 2141 |
| 407 | 20241024 | 141100 | 28470377150 | 37500 | 37600 | 37600 | 37500 | 2833 |
| 408 | 20241024 | 141000 | 28364000200 | 37600 | 37550 | 37600 | 37550 | 663 |
| 409 | 20241024 | 140900 | 28339100700 | 37550 | 37550 | 37600 | 37550 | 1088 |
| 410 | 20241024 | 140800 | 28298215950 | 37600 | 37550 | 37600 | 37550 | 1227 |
| 411 | 20241024 | 140700 | 28252125900 | 37550 | 37600 | 37600 | 37550 | 760 |
| 412 | 20241024 | 140600 | 28223570000 | 37550 | 37600 | 37600 | 37550 | 687 |
| 413 | 20241024 | 140500 | 28197757450 | 37600 | 37600 | 37600 | 37550 | 1628 |
| 414 | 20241024 | 140400 | 28136601800 | 37600 | 37550 | 37650 | 37550 | 803 |
| 415 | 20241024 | 140300 | 28106409650 | 37550 | 37600 | 37650 | 37550 | 1196 |
| 416 | 20241024 | 140200 | 28061454550 | 37600 | 37600 | 37600 | 37550 | 583 |
| 417 | 20241024 | 140100 | 28039556350 | 37550 | 37550 | 37650 | 37550 | 508 |
| 418 | 20241024 | 140000 | 28020466900 | 37550 | 37600 | 37650 | 37550 | 889 |
| 419 | 20241024 | 135900 | 27987056000 | 37600 | 37650 | 37650 | 37550 | 1017 |
| 420 | 20241024 | 135800 | 27948811250 | 37650 | 37650 | 37650 | 37600 | 1105 |
| 421 | 20241024 | 135700 | 27907246550 | 37600 | 37600 | 37650 | 37500 | 678 |
| 422 | 20241024 | 135600 | 27881773050 | 37550 | 37600 | 37600 | 37500 | 886 |
| 423 | 20241024 | 135500 | 27848514250 | 37600 | 37600 | 37600 | 37500 | 2864 |
| 424 | 20241024 | 135400 | 27740911700 | 37550 | 37600 | 37600 | 37550 | 1066 |
| 425 | 20241024 | 135300 | 27700865550 | 37600 | 37600 | 37600 | 37550 | 673 |
| 426 | 20241024 | 135200 | 27675589150 | 37600 | 37600 | 37600 | 37550 | 731 |
| 427 | 20241024 | 135100 | 27648135200 | 37550 | 37550 | 37600 | 37500 | 1618 |
| 428 | 20241024 | 135000 | 27587368550 | 37550 | 37600 | 37600 | 37550 | 846 |
| 429 | 20241024 | 134900 | 27555586950 | 37600 | 37600 | 37600 | 37500 | 1356 |
| 430 | 20241024 | 134800 | 27504692050 | 37550 | 37600 | 37600 | 37550 | 784 |
| 431 | 20241024 | 134700 | 27475239050 | 37600 | 37550 | 37600 | 37500 | 748 |
| 432 | 20241024 | 134600 | 27447152850 | 37600 | 37550 | 37600 | 37550 | 1089 |
| 433 | 20241024 | 134500 | 27406257950 | 37600 | 37600 | 37650 | 37550 | 5806 |
| 434 | 20241024 | 134400 | 27188110600 | 37650 | 37650 | 37650 | 37600 | 907 |
| 435 | 20241024 | 134300 | 27153995800 | 37650 | 37650 | 37650 | 37600 | 1212 |
| 436 | 20241024 | 134200 | 27108412700 | 37650 | 37600 | 37650 | 37600 | 561 |
| 437 | 20241024 | 134100 | 27087309600 | 37600 | 37700 | 37700 | 37600 | 683 |
| 438 | 20241024 | 134000 | 27061606700 | 37650 | 37650 | 37700 | 37650 | 2591 |
| 439 | 20241024 | 133900 | 26964034900 | 37700 | 37700 | 37700 | 37650 | 867 |
| 440 | 20241024 | 133800 | 26931363450 | 37700 | 37700 | 37700 | 37650 | 993 |
| 441 | 20241024 | 133700 | 26893952800 | 37700 | 37700 | 37750 | 37650 | 609 |
| 442 | 20241024 | 133600 | 26871005850 | 37750 | 37700 | 37750 | 37650 | 4146 |
| 443 | 20241024 | 133500 | 26714697500 | 37700 | 37750 | 37750 | 37700 | 489 |
| 444 | 20241024 | 133400 | 26696258600 | 37750 | 37800 | 37800 | 37700 | 561 |
| 445 | 20241024 | 133300 | 26675087500 | 37750 | 37800 | 37800 | 37750 | 556 |
| 446 | 20241024 | 133200 | 26654093250 | 37750 | 37850 | 37850 | 37750 | 3186 |
| 447 | 20241024 | 133100 | 26533792550 | 37800 | 37850 | 37850 | 37800 | 984 |
| 448 | 20241024 | 133000 | 26496581950 | 37850 | 37900 | 37900 | 37800 | 433 |
| 449 | 20241024 | 132900 | 26480205200 | 37900 | 37900 | 37900 | 37850 | 1361 |
| 450 | 20241024 | 132800 | 26428685750 | 37850 | 37850 | 37900 | 37850 | 1578 |
| 451 | 20241024 | 132700 | 26368908750 | 37850 | 37900 | 37900 | 37850 | 558 |
| 452 | 20241024 | 132600 | 26347767850 | 37900 | 37850 | 37900 | 37800 | 2037 |
| 453 | 20241024 | 132500 | 26270667100 | 37850 | 37800 | 37850 | 37800 | 1168 |
| 454 | 20241024 | 132400 | 26226481450 | 37850 | 37850 | 37850 | 37800 | 283 |
| 455 | 20241024 | 132300 | 26215780900 | 37800 | 37700 | 37850 | 37700 | 5408 |
| 456 | 20241024 | 132200 | 26011485950 | 37700 | 37700 | 37750 | 37650 | 1668 |
| 457 | 20241024 | 132100 | 25948606500 | 37700 | 37650 | 37700 | 37600 | 2109 |
| 458 | 20241024 | 132000 | 25869254150 | 37650 | 37700 | 37700 | 37600 | 506 |
| 459 | 20241024 | 131900 | 25850213400 | 37700 | 37650 | 37700 | 37650 | 846 |
| 460 | 20241024 | 131800 | 25818358150 | 37650 | 37700 | 37700 | 37650 | 825 |
| 461 | 20241024 | 131700 | 25787284700 | 37700 | 37750 | 37750 | 37650 | 1598 |
| 462 | 20241024 | 131600 | 25727039150 | 37700 | 37700 | 37750 | 37700 | 444 |
| 463 | 20241024 | 131500 | 25710291800 | 37700 | 37750 | 37750 | 37700 | 723 |
| 464 | 20241024 | 131400 | 25683028100 | 37750 | 37750 | 37750 | 37700 | 266 |
| 465 | 20241024 | 131300 | 25672992950 | 37700 | 37700 | 37750 | 37650 | 924 |
| 466 | 20241024 | 131200 | 25638163300 | 37700 | 37700 | 37750 | 37650 | 658 |
| 467 | 20241024 | 131100 | 25613359500 | 37650 | 37800 | 37800 | 37600 | 6975 |
| 468 | 20241024 | 131000 | 25350778150 | 37800 | 37800 | 37800 | 37750 | 1097 |
| 469 | 20241024 | 130900 | 25309357500 | 37750 | 37800 | 37800 | 37750 | 1740 |
| 470 | 20241024 | 130800 | 25243619350 | 37750 | 37750 | 37800 | 37700 | 1323 |
| 471 | 20241024 | 130700 | 25193669250 | 37750 | 37750 | 37800 | 37700 | 702 |
| 472 | 20241024 | 130600 | 25167178700 | 37800 | 37750 | 37800 | 37750 | 914 |
| 473 | 20241024 | 130500 | 25132671950 | 37800 | 37800 | 37800 | 37750 | 627 |
| 474 | 20241024 | 130400 | 25108989300 | 37800 | 37800 | 37800 | 37750 | 945 |
| 475 | 20241024 | 130300 | 25073271750 | 37800 | 37800 | 37800 | 37750 | 701 |
| 476 | 20241024 | 130200 | 25046788650 | 37800 | 37750 | 37800 | 37700 | 1075 |
| 477 | 20241024 | 130100 | 25006209600 | 37750 | 37750 | 37750 | 37700 | 188 |
| 478 | 20241024 | 130000 | 24999112950 | 37750 | 37750 | 37750 | 37700 | 444 |
| 479 | 20241024 | 125900 | 24982367900 | 37750 | 37800 | 37800 | 37700 | 1863 |
| 480 | 20241024 | 125800 | 24911977450 | 37850 | 37850 | 37900 | 37800 | 664 |
| 481 | 20241024 | 125700 | 24886837750 | 37900 | 37900 | 37900 | 37850 | 637 |
| 482 | 20241024 | 125600 | 24862705200 | 37850 | 37900 | 37900 | 37850 | 426 |
| 483 | 20241024 | 125500 | 24846577350 | 37850 | 37950 | 37950 | 37850 | 1451 |
| 484 | 20241024 | 125400 | 24791594600 | 37900 | 38000 | 38000 | 37850 | 1498 |
| 485 | 20241024 | 125300 | 24734800000 | 38000 | 37900 | 38000 | 37850 | 1197 |
| 486 | 20241024 | 125200 | 24689388900 | 37850 | 37850 | 37850 | 37800 | 922 |
| 487 | 20241024 | 125100 | 24654495250 | 37850 | 37850 | 37900 | 37800 | 654 |
| 488 | 20241024 | 125000 | 24629757250 | 37800 | 37850 | 37900 | 37800 | 1297 |
| 489 | 20241024 | 124900 | 24580655650 | 37850 | 37650 | 37850 | 37600 | 2767 |
| 490 | 20241024 | 124800 | 24476268600 | 37650 | 37700 | 37700 | 37600 | 4535 |
| 491 | 20241024 | 124700 | 24305573500 | 37700 | 37750 | 37800 | 37650 | 3510 |
| 492 | 20241024 | 124600 | 24173203650 | 37800 | 37750 | 37800 | 37700 | 1142 |
| 493 | 20241024 | 124500 | 24130087750 | 37750 | 37850 | 37850 | 37700 | 7048 |
| 494 | 20241024 | 124400 | 23863926250 | 37800 | 38050 | 38050 | 37800 | 8800 |
| 495 | 20241024 | 124300 | 23530415950 | 38000 | 38050 | 38050 | 38000 | 1907 |
| 496 | 20241024 | 124200 | 23457945050 | 38000 | 38050 | 38100 | 38000 | 1068 |
| 497 | 20241024 | 124100 | 23417332250 | 38050 | 38050 | 38100 | 38050 | 841 |
| 498 | 20241024 | 124000 | 23385315600 | 38100 | 38050 | 38100 | 38050 | 970 |
| 499 | 20241024 | 123900 | 23348394900 | 38100 | 38100 | 38150 | 38050 | 1199 |
| 500 | 20241024 | 123800 | 23302733900 | 38100 | 38150 | 38150 | 38050 | 3097 |
| 501 | 20241024 | 123700 | 23184755700 | 38150 | 38050 | 38150 | 38050 | 909 |
| 502 | 20241024 | 123600 | 23150126700 | 38050 | 38100 | 38150 | 38050 | 2266 |
| 503 | 20241024 | 123500 | 23063799800 | 38100 | 38050 | 38100 | 38000 | 1099 |
| 504 | 20241024 | 123400 | 23021976200 | 38000 | 37950 | 38050 | 37950 | 2397 |
| 505 | 20241024 | 123300 | 22930845550 | 38000 | 38050 | 38050 | 37950 | 3338 |
| 506 | 20241024 | 123200 | 22804000300 | 38050 | 38150 | 38150 | 38000 | 6277 |
| 507 | 20241024 | 123100 | 22565122800 | 38100 | 38100 | 38150 | 38100 | 1436 |
| 508 | 20241024 | 123000 | 22510387050 | 38150 | 38050 | 38200 | 38050 | 5244 |
| 509 | 20241024 | 122900 | 22310473100 | 38050 | 38100 | 38150 | 38050 | 2489 |
| 510 | 20241024 | 122800 | 22215639950 | 38100 | 38100 | 38150 | 38100 | 3694 |
| 511 | 20241024 | 122700 | 22074841450 | 38100 | 38150 | 38200 | 38100 | 3190 |
| 512 | 20241024 | 122600 | 21953163350 | 38150 | 38100 | 38250 | 38050 | 10479 |
| 513 | 20241024 | 122500 | 21553384350 | 38100 | 38050 | 38100 | 37950 | 4114 |
| 514 | 20241024 | 122400 | 21396981650 | 38050 | 38100 | 38150 | 38000 | 9836 |
| 515 | 20241024 | 122300 | 21022568100 | 38150 | 37950 | 38200 | 37900 | 21390 |
| 516 | 20241024 | 122200 | 20208325350 | 37950 | 37850 | 37950 | 37800 | 8511 |
| 517 | 20241024 | 122100 | 19885796200 | 37850 | 37800 | 37850 | 37750 | 4338 |
| 518 | 20241024 | 122000 | 19721733100 | 37800 | 37750 | 37800 | 37750 | 2121 |
| 519 | 20241024 | 121900 | 19641589450 | 37750 | 37700 | 37750 | 37650 | 5175 |
| 520 | 20241024 | 121800 | 19446378750 | 37700 | 37650 | 37700 | 37600 | 2579 |
| 521 | 20241024 | 121700 | 19349272250 | 37650 | 37650 | 37650 | 37600 | 503 |
| 522 | 20241024 | 121600 | 19330350000 | 37650 | 37650 | 37650 | 37600 | 618 |
| 523 | 20241024 | 121500 | 19307096100 | 37600 | 37650 | 37650 | 37600 | 987 |
| 524 | 20241024 | 121400 | 19269943000 | 37600 | 37600 | 37650 | 37550 | 2069 |
| 525 | 20241024 | 121300 | 19192136800 | 37600 | 37600 | 37600 | 37550 | 720 |
| 526 | 20241024 | 121200 | 19165072550 | 37600 | 37600 | 37600 | 37550 | 391 |
| 527 | 20241024 | 121100 | 19150380600 | 37600 | 37550 | 37600 | 37500 | 1618 |
| 528 | 20241024 | 121000 | 19089617300 | 37600 | 37500 | 37600 | 37500 | 554 |
| 529 | 20241024 | 120900 | 19068790800 | 37600 | 37550 | 37600 | 37500 | 3669 |
| 530 | 20241024 | 120800 | 18931051300 | 37600 | 37550 | 37600 | 37550 | 199 |
| 531 | 20241024 | 120700 | 18923569500 | 37550 | 37550 | 37600 | 37500 | 1917 |
| 532 | 20241024 | 120600 | 18851537300 | 37550 | 37550 | 37550 | 37500 | 459 |
| 533 | 20241024 | 120500 | 18834306400 | 37550 | 37500 | 37550 | 37500 | 998 |
| 534 | 20241024 | 120400 | 18796837500 | 37550 | 37500 | 37550 | 37500 | 2413 |
| 535 | 20241024 | 120300 | 18706240800 | 37550 | 37500 | 37550 | 37500 | 706 |
| 536 | 20241024 | 120200 | 18679737800 | 37550 | 37550 | 37600 | 37500 | 2005 |
| 537 | 20241024 | 120100 | 18604446750 | 37600 | 37550 | 37600 | 37550 | 807 |
| 538 | 20241024 | 120000 | 18574135700 | 37600 | 37550 | 37600 | 37500 | 683 |
| 539 | 20241024 | 115900 | 18548475400 | 37550 | 37650 | 37650 | 37450 | 2512 |
| 540 | 20241024 | 115800 | 18454255250 | 37550 | 37650 | 37650 | 37550 | 1999 |
| 541 | 20241024 | 115700 | 18379099850 | 37600 | 37500 | 37650 | 37450 | 7021 |
| 542 | 20241024 | 115600 | 18115378500 | 37500 | 37450 | 37500 | 37450 | 1362 |
| 543 | 20241024 | 115500 | 18064307600 | 37500 | 37500 | 37500 | 37450 | 236 |
| 544 | 20241024 | 115400 | 18055462900 | 37500 | 37500 | 37500 | 37450 | 267 |
| 545 | 20241024 | 115300 | 18045460350 | 37500 | 37450 | 37500 | 37450 | 355 |
| 546 | 20241024 | 115200 | 18032163100 | 37500 | 37500 | 37500 | 37450 | 448 |
| 547 | 20241024 | 115100 | 18015372050 | 37500 | 37450 | 37500 | 37450 | 1203 |
| 548 | 20241024 | 115000 | 17970302200 | 37450 | 37500 | 37500 | 37450 | 151 |
| 549 | 20241024 | 114900 | 17964641100 | 37500 | 37500 | 37500 | 37450 | 2102 |
| 550 | 20241024 | 114800 | 17885823300 | 37450 | 37500 | 37550 | 37450 | 2368 |
| 551 | 20241024 | 114700 | 17797025800 | 37500 | 37450 | 37500 | 37450 | 1909 |
| 552 | 20241024 | 114600 | 17725444100 | 37500 | 37500 | 37500 | 37450 | 616 |
| 553 | 20241024 | 114500 | 17702353050 | 37500 | 37500 | 37500 | 37450 | 281 |
| 554 | 20241024 | 114400 | 17691822300 | 37500 | 37450 | 37500 | 37450 | 855 |
| 555 | 20241024 | 114300 | 17659771300 | 37500 | 37450 | 37500 | 37450 | 762 |
| 556 | 20241024 | 114200 | 17631209400 | 37500 | 37400 | 37500 | 37400 | 433 |
| 557 | 20241024 | 114100 | 17614979250 | 37450 | 37400 | 37500 | 37350 | 1689 |
| 558 | 20241024 | 114000 | 17551764300 | 37350 | 37400 | 37400 | 37350 | 502 |
| 559 | 20241024 | 113900 | 17532992650 | 37350 | 37350 | 37400 | 37300 | 678 |
| 560 | 20241024 | 113800 | 17507670500 | 37350 | 37400 | 37400 | 37350 | 340 |
| 561 | 20241024 | 113700 | 17494957400 | 37400 | 37250 | 37400 | 37250 | 732 |
| 562 | 20241024 | 113600 | 17467621700 | 37250 | 37350 | 37350 | 37250 | 663 |
| 563 | 20241024 | 113500 | 17442893400 | 37300 | 37350 | 37350 | 37300 | 2702 |
| 564 | 20241024 | 113400 | 17342101000 | 37300 | 37400 | 37400 | 37300 | 1018 |
| 565 | 20241024 | 113300 | 17304069300 | 37400 | 37400 | 37400 | 37300 | 1799 |
| 566 | 20241024 | 113200 | 17236880050 | 37400 | 37450 | 37450 | 37350 | 480 |
| 567 | 20241024 | 113100 | 17218935800 | 37450 | 37500 | 37500 | 37400 | 5869 |
| 568 | 20241024 | 113000 | 16999268000 | 37500 | 37450 | 37500 | 37450 | 1375 |
| 569 | 20241024 | 112900 | 16947717600 | 37500 | 37500 | 37500 | 37450 | 797 |
| 570 | 20241024 | 112800 | 16917833850 | 37450 | 37500 | 37550 | 37450 | 1839 |
| 571 | 20241024 | 112700 | 16848894850 | 37500 | 37500 | 37550 | 37450 | 1703 |
| 572 | 20241024 | 112600 | 16785037850 | 37500 | 37550 | 37550 | 37500 | 449 |
| 573 | 20241024 | 112500 | 16768193950 | 37500 | 37500 | 37550 | 37450 | 2366 |
| 574 | 20241024 | 112400 | 16679462300 | 37500 | 37500 | 37550 | 37450 | 1413 |
| 575 | 20241024 | 112300 | 16626481900 | 37500 | 37500 | 37550 | 37450 | 3539 |
| 576 | 20241024 | 112200 | 16493757700 | 37550 | 37550 | 37550 | 37500 | 1918 |
| 577 | 20241024 | 112100 | 16421797400 | 37550 | 37500 | 37550 | 37450 | 2564 |
| 578 | 20241024 | 112000 | 16325634650 | 37500 | 37450 | 37500 | 37450 | 1581 |
| 579 | 20241024 | 111900 | 16266355150 | 37500 | 37450 | 37500 | 37450 | 925 |
| 580 | 20241024 | 111800 | 16231699150 | 37400 | 37500 | 37550 | 37400 | 4274 |
| 581 | 20241024 | 111700 | 16071551700 | 37500 | 37450 | 37600 | 37400 | 7965 |
| 582 | 20241024 | 111600 | 15773000850 | 37450 | 37400 | 37450 | 37350 | 2856 |
| 583 | 20241024 | 111500 | 15666091350 | 37400 | 37350 | 37400 | 37300 | 2752 |
| 584 | 20241024 | 111400 | 15563234000 | 37350 | 37350 | 37350 | 37300 | 2766 |
| 585 | 20241024 | 111300 | 15459949100 | 37350 | 37250 | 37350 | 37200 | 2200 |
| 586 | 20241024 | 111200 | 15377906200 | 37250 | 37250 | 37250 | 37200 | 924 |
| 587 | 20241024 | 111100 | 15343498700 | 37250 | 37250 | 37250 | 37200 | 1839 |
| 588 | 20241024 | 111000 | 15275016850 | 37200 | 37150 | 37200 | 37150 | 1570 |
| 589 | 20241024 | 110900 | 15216623400 | 37150 | 37200 | 37200 | 37150 | 285 |
| 590 | 20241024 | 110800 | 15206032300 | 37200 | 37100 | 37200 | 37050 | 3486 |
| 591 | 20241024 | 110700 | 15076624900 | 37050 | 37050 | 37100 | 37000 | 801 |
| 592 | 20241024 | 110600 | 15046956500 | 37000 | 37100 | 37100 | 37000 | 532 |
| 593 | 20241024 | 110500 | 15027253400 | 37000 | 37050 | 37050 | 37000 | 480 |
| 594 | 20241024 | 110400 | 15009476350 | 37050 | 37050 | 37050 | 36950 | 405 |
| 595 | 20241024 | 110300 | 14994482250 | 37000 | 36900 | 37050 | 36900 | 109 |
| 596 | 20241024 | 110200 | 14990449650 | 36900 | 37100 | 37150 | 36900 | 1983 |
| 597 | 20241024 | 110100 | 14917078950 | 37100 | 37050 | 37100 | 37000 | 304 |
| 598 | 20241024 | 110000 | 14905807050 | 37000 | 37100 | 37100 | 36950 | 1295 |
| 599 | 20241024 | 105900 | 14857862850 | 37100 | 37100 | 37150 | 37000 | 1208 |
| 600 | 20241024 | 105800 | 14813088550 | 37100 | 37000 | 37100 | 36950 | 361 |
| 601 | 20241024 | 105700 | 14799727550 | 37000 | 37100 | 37100 | 36950 | 3347 |
| 602 | 20241024 | 105600 | 14675964550 | 37100 | 37100 | 37150 | 37100 | 422 |
| 603 | 20241024 | 105500 | 14660306150 | 37100 | 37000 | 37100 | 37000 | 1614 |
| 604 | 20241024 | 105400 | 14600455100 | 37050 | 37050 | 37050 | 37000 | 1108 |
| 605 | 20241024 | 105300 | 14559454300 | 37050 | 37050 | 37050 | 37000 | 462 |
| 606 | 20241024 | 105200 | 14542347050 | 37000 | 37050 | 37050 | 37000 | 882 |
| 607 | 20241024 | 105100 | 14509699600 | 37000 | 37000 | 37050 | 37000 | 795 |
| 608 | 20241024 | 105000 | 14480281700 | 37000 | 37050 | 37050 | 37000 | 458 |
| 609 | 20241024 | 104900 | 14463328350 | 37050 | 37050 | 37050 | 37000 | 791 |
| 610 | 20241024 | 104800 | 14434053300 | 37050 | 37000 | 37050 | 37000 | 851 |
| 611 | 20241024 | 104700 | 14402552250 | 37050 | 37050 | 37050 | 37000 | 109 |
| 612 | 20241024 | 104600 | 14398517900 | 37000 | 37000 | 37050 | 37000 | 408 |
| 613 | 20241024 | 104500 | 14383420550 | 37000 | 37100 | 37100 | 37000 | 1535 |
| 614 | 20241024 | 104400 | 14326537700 | 37050 | 37000 | 37100 | 37000 | 1866 |
| 615 | 20241024 | 104300 | 14257394850 | 37050 | 37050 | 37050 | 37000 | 1116 |
| 616 | 20241024 | 104200 | 14216058000 | 37000 | 37000 | 37050 | 36950 | 478 |
| 617 | 20241024 | 104100 | 14198377050 | 37000 | 36950 | 37000 | 36950 | 1768 |
| 618 | 20241024 | 104000 | 14132982750 | 36950 | 36950 | 37000 | 36900 | 1973 |
| 619 | 20241024 | 103900 | 14060023900 | 36950 | 36950 | 37000 | 36950 | 2008 |
| 620 | 20241024 | 103800 | 13985748250 | 36950 | 36950 | 37000 | 36900 | 786 |
| 621 | 20241024 | 103700 | 13956706700 | 36950 | 37000 | 37000 | 36950 | 453 |
| 622 | 20241024 | 103600 | 13939966350 | 37000 | 36950 | 37000 | 36950 | 1277 |
| 623 | 20241024 | 103500 | 13892755900 | 36950 | 36950 | 36950 | 36900 | 484 |
| 624 | 20241024 | 103400 | 13874885400 | 36950 | 36900 | 36950 | 36900 | 1130 |
| 625 | 20241024 | 103300 | 13833157350 | 36900 | 36900 | 36950 | 36850 | 1523 |
| 626 | 20241024 | 103200 | 13776995800 | 36850 | 36900 | 36900 | 36850 | 480 |
| 627 | 20241024 | 103100 | 13759304050 | 36900 | 36900 | 36900 | 36850 | 346 |
| 628 | 20241024 | 103000 | 13746551600 | 37000 | 36750 | 37000 | 36750 | 2786 |
| 629 | 20241024 | 102900 | 13643754200 | 36750 | 36800 | 36800 | 36700 | 1324 |
| 630 | 20241024 | 102800 | 13595100950 | 36750 | 36800 | 36800 | 36750 | 928 |
| 631 | 20241024 | 102700 | 13560978950 | 36850 | 36850 | 36850 | 36750 | 755 |
| 632 | 20241024 | 102600 | 13533195900 | 36850 | 36750 | 36850 | 36750 | 1706 |
| 633 | 20241024 | 102500 | 13470428650 | 36750 | 36750 | 36800 | 36700 | 2540 |
| 634 | 20241024 | 102400 | 13377018700 | 36750 | 36750 | 36800 | 36750 | 1369 |
| 635 | 20241024 | 102300 | 13326693050 | 36800 | 36800 | 36850 | 36750 | 841 |
| 636 | 20241024 | 102200 | 13295743300 | 36800 | 36850 | 36850 | 36800 | 2790 |
| 637 | 20241024 | 102100 | 13193062750 | 36900 | 36750 | 36950 | 36750 | 1543 |
| 638 | 20241024 | 102000 | 13136218200 | 36800 | 36700 | 36800 | 36650 | 1757 |
| 639 | 20241024 | 101900 | 13071709300 | 36700 | 36700 | 36700 | 36650 | 985 |
| 640 | 20241024 | 101800 | 13035593350 | 36650 | 36700 | 36700 | 36650 | 1691 |
| 641 | 20241024 | 101700 | 12973587200 | 36700 | 36700 | 36750 | 36650 | 1497 |
| 642 | 20241024 | 101600 | 12918651400 | 36700 | 36750 | 36750 | 36650 | 4086 |
| 643 | 20241024 | 101500 | 12768678000 | 36700 | 36750 | 36800 | 36700 | 1341 |
| 644 | 20241024 | 101400 | 12719427300 | 36750 | 36750 | 36800 | 36750 | 1424 |
| 645 | 20241024 | 101300 | 12667088050 | 36750 | 36800 | 36800 | 36750 | 1334 |
| 646 | 20241024 | 101200 | 12618057200 | 36800 | 36750 | 36900 | 36750 | 1138 |
| 647 | 20241024 | 101100 | 12576185700 | 36750 | 36750 | 36800 | 36700 | 1337 |
| 648 | 20241024 | 101000 | 12527055850 | 36750 | 36750 | 36800 | 36700 | 2617 |
| 649 | 20241024 | 100900 | 12430864400 | 36750 | 36750 | 36800 | 36750 | 1284 |
| 650 | 20241024 | 100800 | 12383655850 | 36800 | 36900 | 36900 | 36700 | 10468 |
| 651 | 20241024 | 100700 | 11998438550 | 36900 | 36950 | 37000 | 36850 | 2534 |
| 652 | 20241024 | 100600 | 11904890100 | 36950 | 36900 | 36950 | 36850 | 855 |
| 653 | 20241024 | 100500 | 11873337950 | 36850 | 36800 | 36900 | 36800 | 1933 |
| 654 | 20241024 | 100400 | 11802080700 | 36800 | 36800 | 36850 | 36750 | 1038 |
| 655 | 20241024 | 100300 | 11763865700 | 36850 | 36850 | 36850 | 36800 | 1670 |
| 656 | 20241024 | 100200 | 11702376950 | 36800 | 36800 | 36800 | 36700 | 2629 |
| 657 | 20241024 | 100100 | 11605738200 | 36800 | 36900 | 36950 | 36800 | 5181 |
| 658 | 20241024 | 100000 | 11414850750 | 36900 | 37000 | 37000 | 36900 | 1927 |
| 659 | 20241024 | 095900 | 11343683300 | 37000 | 37050 | 37100 | 36950 | 5531 |
| 660 | 20241024 | 095800 | 11138959700 | 37050 | 37050 | 37100 | 37050 | 668 |
| 661 | 20241024 | 095700 | 11114177800 | 37050 | 37150 | 37200 | 37050 | 1897 |
| 662 | 20241024 | 095600 | 11043747800 | 37200 | 37200 | 37200 | 37100 | 284 |
| 663 | 20241024 | 095500 | 11033195300 | 37150 | 37200 | 37200 | 37100 | 1212 |
| 664 | 20241024 | 095400 | 10988180150 | 37200 | 37200 | 37200 | 37150 | 966 |
| 665 | 20241024 | 095300 | 10952258600 | 37150 | 37150 | 37200 | 37150 | 1266 |
| 666 | 20241024 | 095200 | 10905189400 | 37100 | 37050 | 37200 | 37050 | 771 |
| 667 | 20241024 | 095100 | 10876552150 | 37050 | 37200 | 37250 | 37050 | 4787 |
| 668 | 20241024 | 095000 | 10698607400 | 37200 | 37150 | 37300 | 37150 | 3781 |
| 669 | 20241024 | 094900 | 10557928050 | 37150 | 37150 | 37200 | 37100 | 1584 |
| 670 | 20241024 | 094800 | 10499076550 | 37150 | 37100 | 37200 | 37100 | 1846 |
| 671 | 20241024 | 094700 | 10430500150 | 37100 | 37050 | 37150 | 37050 | 1182 |
| 672 | 20241024 | 094600 | 10386627750 | 37050 | 37100 | 37150 | 37050 | 2015 |
| 673 | 20241024 | 094500 | 10311869400 | 37100 | 37050 | 37150 | 37050 | 2033 |
| 674 | 20241024 | 094400 | 10236409000 | 37050 | 37150 | 37150 | 37050 | 2310 |
| 675 | 20241024 | 094300 | 10150713600 | 37100 | 37150 | 37150 | 37100 | 2673 |
| 676 | 20241024 | 094200 | 10051505850 | 37100 | 37100 | 37150 | 37100 | 4165 |
| 677 | 20241024 | 094100 | 9896800100 | 37100 | 36950 | 37150 | 36900 | 9020 |
| 678 | 20241024 | 094000 | 9562893550 | 36900 | 36700 | 36950 | 36700 | 9507 |
| 679 | 20241024 | 093900 | 9213116950 | 36700 | 36650 | 36700 | 36650 | 1188 |
| 680 | 20241024 | 093800 | 9169532700 | 36650 | 36600 | 36700 | 36600 | 1361 |
| 681 | 20241024 | 093700 | 9119653250 | 36600 | 36650 | 36700 | 36600 | 2021 |
| 682 | 20241024 | 093600 | 9045587050 | 36650 | 36650 | 36700 | 36650 | 1320 |
| 683 | 20241024 | 093500 | 8997185600 | 36650 | 36600 | 36700 | 36550 | 2012 |
| 684 | 20241024 | 093400 | 8923515050 | 36600 | 36600 | 36700 | 36550 | 2827 |
| 685 | 20241024 | 093300 | 8819999200 | 36600 | 36600 | 36700 | 36550 | 4577 |
| 686 | 20241024 | 093200 | 8652378150 | 36650 | 36600 | 36650 | 36500 | 7641 |
| 687 | 20241024 | 093100 | 8373130850 | 36600 | 36600 | 36650 | 36550 | 2329 |
| 688 | 20241024 | 093000 | 8287901700 | 36600 | 36650 | 36650 | 36550 | 6144 |
| 689 | 20241024 | 092900 | 8063017200 | 36650 | 36700 | 36750 | 36600 | 3409 |
| 690 | 20241024 | 092800 | 7938059950 | 36700 | 36750 | 36800 | 36650 | 3250 |
| 691 | 20241024 | 092700 | 7818818200 | 36750 | 36750 | 36800 | 36750 | 2464 |
| 692 | 20241024 | 092600 | 7728246650 | 36750 | 36800 | 36850 | 36750 | 3938 |
| 693 | 20241024 | 092500 | 7583429550 | 36850 | 36800 | 36850 | 36800 | 1489 |
| 694 | 20241024 | 092400 | 7528617550 | 36800 | 36850 | 36850 | 36800 | 2660 |
| 695 | 20241024 | 092300 | 7430671200 | 36850 | 36850 | 36900 | 36750 | 3408 |
| 696 | 20241024 | 092200 | 7305188400 | 36850 | 36800 | 36850 | 36750 | 3691 |
| 697 | 20241024 | 092100 | 7169384400 | 36800 | 36700 | 36800 | 36650 | 1667 |
| 698 | 20241024 | 092000 | 7108196350 | 36600 | 36600 | 36650 | 36550 | 1655 |
| 699 | 20241024 | 091900 | 7047608800 | 36550 | 36650 | 36650 | 36500 | 2292 |
| 700 | 20241024 | 091800 | 6963797200 | 36650 | 36700 | 36800 | 36600 | 5744 |
| 701 | 20241024 | 091700 | 6753205250 | 36700 | 36400 | 36800 | 36350 | 8001 |
| 702 | 20241024 | 091600 | 6460955750 | 36350 | 36400 | 36400 | 36300 | 3738 |
| 703 | 20241024 | 091500 | 6325034350 | 36350 | 36250 | 36450 | 36150 | 11724 |
| 704 | 20241024 | 091400 | 5898984800 | 36300 | 36350 | 36400 | 36100 | 27525 |
| 705 | 20241024 | 091300 | 4902381000 | 36300 | 36350 | 36450 | 36250 | 15624 |
| 706 | 20241024 | 091200 | 4334809000 | 36350 | 36550 | 36600 | 36300 | 34216 |
| 707 | 20241024 | 091100 | 3088735550 | 36600 | 36750 | 36750 | 36550 | 13746 |
| 708 | 20241024 | 091000 | 2585035000 | 36750 | 36850 | 36850 | 36700 | 6904 |
| 709 | 20241024 | 090900 | 2331188850 | 36850 | 36950 | 37000 | 36800 | 4212 |
| 710 | 20241024 | 090800 | 2175862550 | 36950 | 37100 | 37100 | 36950 | 4210 |
| 711 | 20241024 | 090700 | 2020049350 | 37050 | 36950 | 37150 | 36900 | 6825 |
| 712 | 20241024 | 090600 | 1767422300 | 36950 | 37150 | 37150 | 36950 | 5668 |
| 713 | 20241024 | 090500 | 1557351900 | 37150 | 37250 | 37250 | 37100 | 2109 |
| 714 | 20241024 | 090400 | 1478977400 | 37250 | 37100 | 37300 | 37100 | 3134 |
| 715 | 20241024 | 090300 | 1362229050 | 37250 | 37250 | 37350 | 37100 | 5260 |
| 716 | 20241024 | 090200 | 1166143650 | 37250 | 37100 | 37300 | 37100 | 3750 |
| 717 | 20241024 | 090100 | 1026730050 | 37100 | 36750 | 37100 | 36700 | 5152 |
| 718 | 20241024 | 090000 | 837047450 | 36700 | 36800 | 37050 | 36700 | 21427 |